{"ticker": {"uuid": "a6727614-6786-4d72-b226-c5e8d985db3b", "symbol": "GXPT", "name": "GLOBAL X PURECAP MSCI INFORMATION TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXPT rose 11.04%, moving from 29.54 to 32.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 61.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.92, "high": 32.825, "low": 31.35, "close": 32.8, "volume": 307620}, "trend_line": 28.608785, "activity_lines": {"activity_5": 32.235938, "activity_10": 32.323418, "activity_20": 30.990705, "activity_30": 29.81093}, "trend_signal": 1, "fair_value": 27.773945, "relative_strength": null, "rate_of_change": 0.6547728555233768, "market_dynamics": 0.620986, "expectation": {"probability": 61.3546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.596641, "high": 25.036045, "low": 24.596641, "close": 24.990607, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.10595, "high": 25.595287, "low": 24.466817, "close": 24.624104, "volume": 519932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.917206, "high": 25.700144, "low": 24.906221, "close": 25.642722, "volume": 330199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.655205, "high": 26.024704, "low": 25.44549, "close": 25.611964, "volume": 251222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.545354, "high": 25.675178, "low": 24.56768, "close": 25.212306, "volume": 827451}, "trend_line": null, "activity_lines": {"activity_5": 25.311758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.185842, "high": 25.754071, "low": 25.145996, "close": 25.288802, "volume": 286633}, "trend_line": null, "activity_lines": {"activity_5": 25.335912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.776397, "high": 25.535368, "low": 24.676533, "close": 25.245461, "volume": 420742}, "trend_line": null, "activity_lines": {"activity_5": 25.325739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.525381, "high": 26.164515, "low": 25.375585, "close": 26.097805, "volume": 261844}, "trend_line": null, "activity_lines": {"activity_5": 25.558257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.094609, "high": 26.676021, "low": 25.785029, "close": 26.676021, "volume": 247608}, "trend_line": null, "activity_lines": {"activity_5": 25.953175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.685308, "high": 27.16316, "low": 26.484081, "close": 26.750919, "volume": 464272}, "trend_line": null, "activity_lines": {"activity_5": 26.302121, "activity_10": 25.900059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.043323, "high": 27.562619, "low": 26.872055, "close": 27.352703, "volume": 267543}, "trend_line": null, "activity_lines": {"activity_5": 26.749088, "activity_10": 26.216174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.612551, "high": 27.872199, "low": 26.667832, "close": 26.667832, "volume": 723459}, "trend_line": null, "activity_lines": {"activity_5": 26.830172, "activity_10": 26.364819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.352903, "high": 27.422808, "low": 26.733743, "close": 27.19312, "volume": 462756}, "trend_line": null, "activity_lines": {"activity_5": 26.991526, "activity_10": 26.571813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.422808, "high": 28.012009, "low": 26.94226, "close": 27.942104, "volume": 295759}, "trend_line": null, "activity_lines": {"activity_5": 27.329521, "activity_10": 26.886797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.092605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.411467, "high": 29.39014, "low": 28.321589, "close": 28.810926, "volume": 392557}, "trend_line": null, "activity_lines": {"activity_5": 27.872718, "activity_10": 27.317382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.150465, "high": 29.190411, "low": 26.973418, "close": 27.578597, "volume": 729510}, "trend_line": null, "activity_lines": {"activity_5": 27.867805, "activity_10": 27.458478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.12186, "high": 28.333373, "low": 26.943458, "close": 27.682456, "volume": 239798}, "trend_line": null, "activity_lines": {"activity_5": 27.882452, "activity_10": 27.576825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.422808, "high": 27.817273, "low": 25.89488, "close": 26.314312, "volume": 2524703}, "trend_line": null, "activity_lines": {"activity_5": 27.373409, "activity_10": 27.402109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.434149, "high": 27.47274, "low": 26.434149, "close": 27.462754, "volume": 72253}, "trend_line": null, "activity_lines": {"activity_5": 27.305767, "activity_10": 27.432265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.113228, "high": 27.882185, "low": 27.113228, "close": 27.845235, "volume": 42628}, "trend_line": null, "activity_lines": {"activity_5": 27.397576, "activity_10": 27.517658, "activity_20": 27.078451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.962077, "high": 28.201752, "low": 27.153174, "close": 27.216887, "volume": 156869}, "trend_line": null, "activity_lines": {"activity_5": 27.344314, "activity_10": 27.468909, "activity_20": 27.142008, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.103242, "high": 27.372876, "low": 26.474095, "close": 27.372876, "volume": 645349}, "trend_line": null, "activity_lines": {"activity_5": 27.367164, "activity_10": 27.450992, "activity_20": 27.20982, "activity_30": null}, "trend_signal": 0, "fair_value": 26.617296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.477734, "high": 27.912144, "low": 27.422808, "close": 27.822566, "volume": 20098}, "trend_line": null, "activity_lines": {"activity_5": 27.560548, "activity_10": 27.502017, "activity_20": 27.30737, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.632524, "high": 27.97, "low": 27.32, "close": 27.3848, "volume": 131847}, "trend_line": null, "activity_lines": {"activity_5": 27.50746, "activity_10": 27.462004, "activity_20": 27.352848, "activity_30": null}, "trend_signal": 0, "fair_value": 26.699495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.61, "high": 27.73, "low": 27.01, "close": 27.397, "volume": 713268}, "trend_line": null, "activity_lines": {"activity_5": 27.463636, "activity_10": 27.434342, "activity_20": 27.391046, "activity_30": null}, "trend_signal": 0, "fair_value": 26.727395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 27.6, "low": 26.85, "close": 27.24, "volume": 611732}, "trend_line": null, "activity_lines": {"activity_5": 27.397361, "activity_10": 27.403842, "activity_20": 27.403888, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.67, "high": 27.08, "low": 26.35, "close": 26.9759, "volume": 1526010}, "trend_line": null, "activity_lines": {"activity_5": 27.241511, "activity_10": 27.331481, "activity_20": 27.382286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.08, "high": 27.81, "low": 26.691, "close": 26.8218, "volume": 353605}, "trend_line": null, "activity_lines": {"activity_5": 27.06076, "activity_10": 27.243948, "activity_20": 27.337768, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.06, "high": 27.1257, "low": 25.34, "close": 26.51, "volume": 3936664}, "trend_line": null, "activity_lines": {"activity_5": 26.842793, "activity_10": 27.090496, "activity_20": 27.260107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.749399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.558298, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.47, "high": 27.02, "low": 25.93, "close": 26.0, "volume": 427195}, "trend_line": 26.724419, "activity_lines": {"activity_5": 26.513147, "activity_10": 26.861641, "activity_20": 27.134665, "activity_30": 27.050971}, "trend_signal": 0, "fair_value": 26.724419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909467, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85, "high": 26.545, "low": 25.64, "close": 26.35, "volume": 374144}, "trend_line": 26.769732, "activity_lines": {"activity_5": 26.3933, "activity_10": 26.729971, "activity_20": 27.046133, "activity_30": 27.026815}, "trend_signal": 0, "fair_value": 26.712341, "relative_strength": null, "rate_of_change": 0.16955653928341774, "market_dynamics": -1.102102, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.28, "high": 26.8999, "low": 25.72, "close": 25.7487, "volume": 1050639}, "trend_line": 26.807219, "activity_lines": {"activity_5": 26.132353, "activity_10": 26.504736, "activity_20": 26.905108, "activity_30": 26.960942}, "trend_signal": 0, "fair_value": 26.682227, "relative_strength": null, "rate_of_change": 0.1400350216430957, "market_dynamics": -1.154832, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.47, "high": 26.25, "low": 25.29, "close": 25.6797, "volume": 1079144}, "trend_line": 26.808452, "activity_lines": {"activity_5": 25.93022, "activity_10": 26.296485, "activity_20": 26.761889, "activity_30": 26.888199}, "trend_signal": 0, "fair_value": 26.651848, "relative_strength": null, "rate_of_change": 0.004599507319275272, "market_dynamics": -1.295484, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 26.41, "low": 25.38, "close": 25.49, "volume": 939066}, "trend_line": 26.804386, "activity_lines": {"activity_5": 25.740993, "activity_10": 26.092705, "activity_20": 26.60781, "activity_30": 26.803138}, "trend_signal": 0, "fair_value": 26.617676, "relative_strength": null, "rate_of_change": -0.015166858571312235, "market_dynamics": -1.318241, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.77, "high": 26.05, "low": 24.85, "close": 25.04, "volume": 3115996}, "trend_line": 26.798643, "activity_lines": {"activity_5": 25.469767, "activity_10": 25.841558, "activity_20": 26.42255, "activity_30": 26.689306}, "trend_signal": 0, "fair_value": 26.572599, "relative_strength": null, "rate_of_change": -0.02142559803459962, "market_dynamics": -1.365227, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.43, "high": 25.72, "low": 24.095, "close": 24.14, "volume": 8663290}, "trend_line": 26.760349, "activity_lines": {"activity_5": 24.96254, "activity_10": 25.469629, "activity_20": 26.169533, "activity_30": 26.517781}, "trend_signal": 0, "fair_value": 26.505027, "relative_strength": null, "rate_of_change": -0.1428952951087745, "market_dynamics": -1.445046, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.25, "high": 25.26, "low": 23.64, "close": 25.26, "volume": 3290245}, "trend_line": 26.760834, "activity_lines": {"activity_5": 24.97598, "activity_10": 25.3577, "activity_20": 26.039557, "activity_30": 26.420984}, "trend_signal": 0, "fair_value": 26.471378, "relative_strength": null, "rate_of_change": 0.001812382940138883, "market_dynamics": -1.410808, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.27, "high": 26.61, "low": 24.87, "close": 26.42, "volume": 464732}, "trend_line": 26.771574, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.487878, "activity_20": 26.031592, "activity_30": 26.398995}, "trend_signal": 0, "fair_value": 26.470026, "relative_strength": null, "rate_of_change": 0.04013327835747559, "market_dynamics": -1.150299, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.355, "high": 28.68, "low": 26.355, "close": 28.62, "volume": 310214}, "trend_line": 26.836373, "activity_lines": {"activity_5": 26.525333, "activity_10": 26.025362, "activity_20": 26.232649, "activity_30": 26.518248}, "trend_signal": 0, "fair_value": 26.525153, "relative_strength": null, "rate_of_change": 0.24204404268496563, "market_dynamics": -0.656139, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.59, "high": 29.57, "low": 28.4, "close": 29.54, "volume": 220978}, "trend_line": 26.929342, "activity_lines": {"activity_5": 27.74, "activity_10": 26.691755, "activity_20": 26.515813, "activity_30": 26.692676}, "trend_signal": 0, "fair_value": 26.600524, "relative_strength": null, "rate_of_change": 0.34642907966736075, "market_dynamics": -0.066714, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.41928, "high": 29.679009, "low": 28.710021, "close": 29.519176, "volume": 211105}, "trend_line": 27.001558, "activity_lines": {"activity_5": 28.647725, "activity_10": 27.289997, "activity_20": 26.788924, "activity_30": 26.859762}, "trend_signal": 0, "fair_value": 26.671711, "relative_strength": null, "rate_of_change": 0.2681684535775176, "market_dynamics": 0.508882, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.619071, "high": 31.527079, "low": 29.329374, "close": 31.527079, "volume": 189503}, "trend_line": 27.163533, "activity_lines": {"activity_5": 29.86614, "activity_10": 28.195692, "activity_20": 27.2423, "activity_30": 27.151731}, "trend_signal": 0, "fair_value": 26.787315, "relative_strength": null, "rate_of_change": 0.599872792525534, "market_dynamics": 0.880085, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5071, "high": 32.515946, "low": 30.967663, "close": 31.95663, "volume": 213310}, "trend_line": 27.322317, "activity_lines": {"activity_5": 30.809933, "activity_10": 29.074426, "activity_20": 27.716805, "activity_30": 27.460963}, "trend_signal": 1, "fair_value": 26.907532, "relative_strength": null, "rate_of_change": 0.5845484090747721, "market_dynamics": 1.005642, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.676922, "high": 32.506057, "low": 31.227392, "close": 32.316255, "volume": 452326}, "trend_line": 27.468122, "activity_lines": {"activity_5": 31.504492, "activity_10": 29.90442, "activity_20": 28.205873, "activity_30": 27.783152}, "trend_signal": 1, "fair_value": 27.030457, "relative_strength": null, "rate_of_change": 0.5336480064995925, "market_dynamics": 1.040685, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.725827, "high": 33.797508, "low": 32.489074, "close": 33.79551, "volume": 119797}, "trend_line": 27.634274, "activity_lines": {"activity_5": 32.44572, "activity_10": 30.879255, "activity_20": 28.812339, "activity_30": 28.191371}, "trend_signal": 1, "fair_value": 27.180792, "relative_strength": null, "rate_of_change": 0.604890279721345, "market_dynamics": 1.048843, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.129362, "high": 35.063386, "low": 31.986599, "close": 32.096484, "volume": 1086062}, "trend_line": 27.784871, "activity_lines": {"activity_5": 32.536904, "activity_10": 31.385986, "activity_20": 29.226525, "activity_30": 28.479256}, "trend_signal": 1, "fair_value": 27.287655, "relative_strength": null, "rate_of_change": 0.5449645610374915, "market_dynamics": 1.012975, "expectation": {"probability": 71.9368, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.695859, "high": 32.955587, "low": 30.697945, "close": 32.186391, "volume": 1517887}, "trend_line": 27.935002, "activity_lines": {"activity_5": 32.486237, "activity_10": 31.7644, "activity_20": 29.626146, "activity_30": 28.763225}, "trend_signal": 1, "fair_value": 27.391883, "relative_strength": null, "rate_of_change": 0.5403336225674822, "market_dynamics": 0.981465, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.065473, "high": 33.305222, "low": 32.236338, "close": 33.185347, "volume": 185113}, "trend_line": 28.164036, "activity_lines": {"activity_5": 32.724602, "activity_10": 32.198508, "activity_20": 30.096095, "activity_30": 29.101957}, "trend_signal": 1, "fair_value": 27.51258, "relative_strength": null, "rate_of_change": 0.819881809924333, "market_dynamics": 0.928386, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.285243, "high": 33.544972, "low": 31.107517, "close": 31.287329, "volume": 900169}, "trend_line": 28.291522, "activity_lines": {"activity_5": 32.248379, "activity_10": 32.164516, "activity_20": 30.354978, "activity_30": 29.303459}, "trend_signal": 1, "fair_value": 27.589616, "relative_strength": null, "rate_of_change": 0.45265529414889644, "market_dynamics": 0.804764, "expectation": {"probability": 71.131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.5, "high": 32.79, "low": 31.0, "close": 31.78, "volume": 236503}, "trend_line": 28.422681, "activity_lines": {"activity_5": 32.004975, "activity_10": 32.171603, "activity_20": 30.638032, "activity_30": 29.528522}, "trend_signal": 1, "fair_value": 27.673424, "relative_strength": null, "rate_of_change": 0.46359824685289197, "market_dynamics": 0.69824, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.92, "high": 32.825, "low": 31.35, "close": 32.8, "volume": 307620}, "trend_line": 28.608785, "activity_lines": {"activity_5": 32.235938, "activity_10": 32.323418, "activity_20": 30.990705, "activity_30": 29.81093}, "trend_signal": 1, "fair_value": 27.773945, "relative_strength": null, "rate_of_change": 0.6547728555233768, "market_dynamics": 0.620986, "expectation": {"probability": 61.3546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6727614-6786-4d72-b226-c5e8d985db3b/", "share_image": "https://sharemaestro.com/terminal/a6727614-6786-4d72-b226-c5e8d985db3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}