{"ticker": {"uuid": "a6727614-6786-4d72-b226-c5e8d985db3b", "symbol": "GXPT", "name": "GLOBAL X PURECAP MSCI INFORMATION TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXPT rose 32.72%, moving from 25.49 to 33.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is positive at 66.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.83"}, {"label": "12-Week Change", "value": "32.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.76, "high": 33.8328, "low": 32.523, "close": 33.8308, "volume": 119797}, "trend_line": 27.639817, "activity_lines": {"activity_5": 32.4796, "activity_10": 30.9036, "activity_20": 28.826627, "activity_30": 28.201398}, "trend_signal": 1, "fair_value": 27.234345, "relative_strength": null, "rate_of_change": 0.6090820972997448, "market_dynamics": 1.003218, "expectation": {"probability": 66.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.105946, "high": 25.595283, "low": 24.466813, "close": 24.6241, "volume": 519932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.917185, "high": 25.700122, "low": 24.9062, "close": 25.6427, "volume": 330199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.655241, "high": 26.024741, "low": 25.445526, "close": 25.612, "volume": 251222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.545348, "high": 25.675172, "low": 24.567674, "close": 25.2123, "volume": 827451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.18584, "high": 25.754069, "low": 25.145994, "close": 25.2888, "volume": 286633}, "trend_line": null, "activity_lines": {"activity_5": 25.335913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.776435, "high": 25.535407, "low": 24.676571, "close": 25.2455, "volume": 420742}, "trend_line": null, "activity_lines": {"activity_5": 25.325753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.525376, "high": 26.16451, "low": 25.37558, "close": 26.0978, "volume": 261844}, "trend_line": null, "activity_lines": {"activity_5": 25.558267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.389029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.094589, "high": 26.676, "low": 25.785009, "close": 26.676, "volume": 247608}, "trend_line": null, "activity_lines": {"activity_5": 25.953173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.685289, "high": 27.163141, "low": 26.484062, "close": 26.7509, "volume": 464272}, "trend_line": null, "activity_lines": {"activity_5": 26.302113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.04332, "high": 27.562615, "low": 26.872052, "close": 27.3527, "volume": 267543}, "trend_line": null, "activity_lines": {"activity_5": 26.74908, "activity_10": 26.216171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.612518, "high": 27.872165, "low": 26.6678, "close": 26.6678, "volume": 723459}, "trend_line": null, "activity_lines": {"activity_5": 26.830153, "activity_10": 26.364811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.352883, "high": 27.422788, "low": 26.733723, "close": 27.1931, "volume": 462756}, "trend_line": null, "activity_lines": {"activity_5": 26.991507, "activity_10": 26.571802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.422804, "high": 28.012005, "low": 26.942256, "close": 27.9421, "volume": 295759}, "trend_line": null, "activity_lines": {"activity_5": 27.329507, "activity_10": 26.886785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.177369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.411442, "high": 29.390114, "low": 28.321564, "close": 28.8109, "volume": 392557}, "trend_line": null, "activity_lines": {"activity_5": 27.8727, "activity_10": 27.317367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.150468, "high": 29.190414, "low": 26.973421, "close": 27.5786, "volume": 729510}, "trend_line": null, "activity_lines": {"activity_5": 27.867793, "activity_10": 27.458465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.446353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.121905, "high": 28.333418, "low": 26.943501, "close": 27.6825, "volume": 239798}, "trend_line": null, "activity_lines": {"activity_5": 27.88246, "activity_10": 27.576822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.422796, "high": 27.817261, "low": 25.894869, "close": 26.3143, "volume": 2524703}, "trend_line": null, "activity_lines": {"activity_5": 27.373413, "activity_10": 27.402105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.434193, "high": 27.472786, "low": 26.434193, "close": 27.4628, "volume": 72253}, "trend_line": null, "activity_lines": {"activity_5": 27.305787, "activity_10": 27.432271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.564161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.113194, "high": 27.88215, "low": 27.113194, "close": 27.8452, "volume": 42628}, "trend_line": null, "activity_lines": {"activity_5": 27.39758, "activity_10": 27.517658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.631584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.96209, "high": 28.201765, "low": 27.153186, "close": 27.2169, "volume": 156869}, "trend_line": null, "activity_lines": {"activity_5": 27.34432, "activity_10": 27.468913, "activity_20": 27.142008, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.103265, "high": 27.3729, "low": 26.474118, "close": 27.3729, "volume": 645349}, "trend_line": null, "activity_lines": {"activity_5": 27.367173, "activity_10": 27.451, "activity_20": 27.209822, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.477767, "high": 27.912179, "low": 27.422842, "close": 27.8226, "volume": 20098}, "trend_line": null, "activity_lines": {"activity_5": 27.560567, "activity_10": 27.502031, "activity_20": 27.307375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.67, "high": 27.97, "low": 27.32, "close": 27.3848, "volume": 131847}, "trend_line": null, "activity_lines": {"activity_5": 27.507473, "activity_10": 27.462016, "activity_20": 27.352853, "activity_30": null}, "trend_signal": 0, "fair_value": 26.773796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.61, "high": 27.73, "low": 27.01, "close": 27.397, "volume": 713268}, "trend_line": null, "activity_lines": {"activity_5": 27.463647, "activity_10": 27.434353, "activity_20": 27.39105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.799763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.41, "high": 27.6, "low": 26.85, "close": 27.24, "volume": 611732}, "trend_line": null, "activity_lines": {"activity_5": 27.397367, "activity_10": 27.403851, "activity_20": 27.403892, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.67, "high": 27.08, "low": 26.35, "close": 26.9759, "volume": 1526010}, "trend_line": null, "activity_lines": {"activity_5": 27.241513, "activity_10": 27.331487, "activity_20": 27.38229, "activity_30": null}, "trend_signal": 0, "fair_value": 26.823469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.08, "high": 27.81, "low": 26.691, "close": 26.8218, "volume": 353605}, "trend_line": null, "activity_lines": {"activity_5": 27.06076, "activity_10": 27.243953, "activity_20": 27.337772, "activity_30": null}, "trend_signal": 0, "fair_value": 26.823407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.06, "high": 27.1257, "low": 25.34, "close": 26.51, "volume": 3936664}, "trend_line": null, "activity_lines": {"activity_5": 26.842793, "activity_10": 27.0905, "activity_20": 27.260111, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.47, "high": 27.02, "low": 25.93, "close": 26.0, "volume": 427195}, "trend_line": null, "activity_lines": {"activity_5": 26.513147, "activity_10": 26.861644, "activity_20": 27.13467, "activity_30": null}, "trend_signal": 0, "fair_value": 26.784207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.822858, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85, "high": 26.545, "low": 25.64, "close": 26.35, "volume": 374144}, "trend_line": 26.769733, "activity_lines": {"activity_5": 26.3933, "activity_10": 26.729973, "activity_20": 27.046137, "activity_30": 27.026817}, "trend_signal": 0, "fair_value": 26.769733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.132397, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.28, "high": 26.8999, "low": 25.72, "close": 25.7487, "volume": 1050639}, "trend_line": 26.80722, "activity_lines": {"activity_5": 26.132353, "activity_10": 26.504736, "activity_20": 26.905112, "activity_30": 26.960944}, "trend_signal": 0, "fair_value": 26.736797, "relative_strength": null, "rate_of_change": 0.1400350164120138, "market_dynamics": -1.176217, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.47, "high": 26.25, "low": 25.29, "close": 25.6797, "volume": 1079144}, "trend_line": 26.808453, "activity_lines": {"activity_5": 25.93022, "activity_10": 26.296485, "activity_20": 26.761892, "activity_30": 26.888201}, "trend_signal": 0, "fair_value": 26.703763, "relative_strength": null, "rate_of_change": 0.004599507147698088, "market_dynamics": -1.315016, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 26.41, "low": 25.38, "close": 25.49, "volume": 939066}, "trend_line": 26.804387, "activity_lines": {"activity_5": 25.740993, "activity_10": 26.092705, "activity_20": 26.607813, "activity_30": 26.80314}, "trend_signal": 0, "fair_value": 26.666982, "relative_strength": null, "rate_of_change": -0.015166858005576375, "market_dynamics": -1.355487, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.77, "high": 26.05, "low": 24.85, "close": 25.04, "volume": 3115996}, "trend_line": 26.798643, "activity_lines": {"activity_5": 25.469767, "activity_10": 25.841558, "activity_20": 26.422553, "activity_30": 26.689308}, "trend_signal": 0, "fair_value": 26.619129, "relative_strength": null, "rate_of_change": -0.02142932796784337, "market_dynamics": -1.425248, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.43, "high": 25.72, "low": 24.095, "close": 24.14, "volume": 8663290}, "trend_line": 26.76035, "activity_lines": {"activity_5": 24.96254, "activity_10": 25.469629, "activity_20": 26.169535, "activity_30": 26.517783}, "trend_signal": 0, "fair_value": 26.548297, "relative_strength": null, "rate_of_change": -0.14289156357655672, "market_dynamics": -1.522232, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.25, "high": 25.26, "low": 23.64, "close": 25.26, "volume": 3290245}, "trend_line": 26.760833, "activity_lines": {"activity_5": 24.97598, "activity_10": 25.3577, "activity_20": 26.039559, "activity_30": 26.420986}, "trend_signal": 0, "fair_value": 26.512511, "relative_strength": null, "rate_of_change": 0.0018049091286275244, "market_dynamics": -1.485689, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.27, "high": 26.61, "low": 24.87, "close": 26.42, "volume": 464732}, "trend_line": 26.771573, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.487878, "activity_20": 26.031594, "activity_30": 26.398997}, "trend_signal": 0, "fair_value": 26.510011, "relative_strength": null, "rate_of_change": 0.040133279857164444, "market_dynamics": -1.223431, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.355, "high": 28.68, "low": 26.355, "close": 28.62, "volume": 310214}, "trend_line": 26.836373, "activity_lines": {"activity_5": 26.525333, "activity_10": 26.025362, "activity_20": 26.23265, "activity_30": 26.51825}, "trend_signal": 0, "fair_value": 26.565537, "relative_strength": null, "rate_of_change": 0.24204778703140897, "market_dynamics": -0.709419, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.59, "high": 29.57, "low": 28.4, "close": 29.54, "volume": 220978}, "trend_line": 26.929343, "activity_lines": {"activity_5": 27.74, "activity_10": 26.691755, "activity_20": 26.515814, "activity_30": 26.692678}, "trend_signal": 0, "fair_value": 26.641805, "relative_strength": null, "rate_of_change": 0.34643280595332726, "market_dynamics": -0.09712, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.45, "high": 29.71, "low": 28.74, "close": 29.55, "volume": 211105}, "trend_line": 27.002587, "activity_lines": {"activity_5": 28.658, "activity_10": 27.295602, "activity_20": 26.79186, "activity_30": 26.861752}, "trend_signal": 0, "fair_value": 26.71451, "relative_strength": null, "rate_of_change": 0.2719858408725344, "market_dynamics": 0.478682, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.65, "high": 31.56, "low": 29.36, "close": 31.56, "volume": 189503}, "trend_line": 27.16566, "activity_lines": {"activity_5": 29.885333, "activity_10": 28.206722, "activity_20": 27.248225, "activity_30": 27.155779}, "trend_signal": 0, "fair_value": 26.832693, "relative_strength": null, "rate_of_change": 0.6039162099542562, "market_dynamics": 0.857191, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.54, "high": 32.5499, "low": 31.0, "close": 31.99, "volume": 213310}, "trend_line": 27.325557, "activity_lines": {"activity_5": 30.836, "activity_10": 29.090364, "activity_20": 27.725603, "activity_30": 27.467027}, "trend_signal": 1, "fair_value": 26.955486, "relative_strength": null, "rate_of_change": 0.5885997247996214, "market_dynamics": 0.97553, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.71, "high": 32.54, "low": 31.26, "close": 32.35, "volume": 452326}, "trend_line": 27.472487, "activity_lines": {"activity_5": 31.535333, "activity_10": 29.924727, "activity_20": 28.217423, "activity_30": 27.791184}, "trend_signal": 1, "fair_value": 27.08094, "relative_strength": null, "rate_of_change": 0.5377017566375724, "market_dynamics": 0.995422, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.76, "high": 33.8328, "low": 32.523, "close": 33.8308, "volume": 119797}, "trend_line": 27.639817, "activity_lines": {"activity_5": 32.4796, "activity_10": 30.9036, "activity_20": 28.826627, "activity_30": 28.201398}, "trend_signal": 1, "fair_value": 27.234345, "relative_strength": null, "rate_of_change": 0.6090820972997448, "market_dynamics": 1.003218, "expectation": {"probability": 66.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6727614-6786-4d72-b226-c5e8d985db3b/", "share_image": "https://sharemaestro.com/terminal/a6727614-6786-4d72-b226-c5e8d985db3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}