{"ticker": {"uuid": "a6763cbe-2892-432a-a216-f4813bc7f621", "symbol": "002399", "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002399 fell 13.04%, moving from 11.43 to 9.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.62, "close": 9.94, "volume": 19699587}, "trend_line": 11.571, "activity_lines": {"activity_5": 10.274, "activity_10": 10.581455, "activity_20": 10.987714, "activity_30": 11.260237}, "trend_signal": 0, "fair_value": 10.957589, "relative_strength": -31.221579, "rate_of_change": -0.564311069484067, "market_dynamics": -1.267285, "expectation": {"probability": 48.4761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.600052, "high": 11.794194, "low": 11.357373, "close": 11.726244, "volume": 13874063}, "trend_line": 13.269359, "activity_lines": {"activity_5": 12.011635, "activity_10": 12.583651, "activity_20": 12.924246, "activity_30": 13.0336}, "trend_signal": 0, "fair_value": 16.475731, "relative_strength": -14.007872, "rate_of_change": -0.8989652366351294, "market_dynamics": -0.740358, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.726244, "high": 12.085409, "low": 11.337959, "close": 11.57093, "volume": 18249091}, "trend_line": 13.155138, "activity_lines": {"activity_5": 11.751483, "activity_10": 12.33709, "activity_20": 12.783862, "activity_30": 12.924024}, "trend_signal": 0, "fair_value": 16.405936, "relative_strength": -13.183036, "rate_of_change": -0.8607876235769852, "market_dynamics": -1.012187, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.619466, "high": 11.745659, "low": 11.405909, "close": 11.57093, "volume": 9582147}, "trend_line": 13.051272, "activity_lines": {"activity_5": 11.642116, "activity_10": 12.122473, "activity_20": 12.647777, "activity_30": 12.821817}, "trend_signal": 0, "fair_value": 16.334615, "relative_strength": -13.473432, "rate_of_change": -0.7895470195751653, "market_dynamics": -1.07672, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.619466, "high": 11.619466, "low": 11.066158, "close": 11.075865, "volume": 9768410}, "trend_line": 12.961642, "activity_lines": {"activity_5": 11.433088, "activity_10": 11.855791, "activity_20": 12.470321, "activity_30": 12.694372}, "trend_signal": 0, "fair_value": 16.276117, "relative_strength": -15.122088, "rate_of_change": -0.6867529846899323, "market_dynamics": -1.172907, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.09528, "high": 11.308836, "low": 10.930258, "close": 11.231179, "volume": 7244164}, "trend_line": 12.885603, "activity_lines": {"activity_5": 11.336017, "activity_10": 11.659177, "activity_20": 12.317549, "activity_30": 12.582729}, "trend_signal": 0, "fair_value": 16.217515, "relative_strength": -17.229025, "rate_of_change": -0.5866463523680082, "market_dynamics": -1.180151, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.240887, "high": 11.328252, "low": 10.901136, "close": 10.910843, "volume": 5401781}, "trend_line": 12.781412, "activity_lines": {"activity_5": 11.161288, "activity_10": 11.443501, "activity_20": 12.144114, "activity_30": 12.455325}, "trend_signal": 0, "fair_value": 16.155456, "relative_strength": -17.260001, "rate_of_change": -0.8085845885520464, "market_dynamics": -1.250983, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.872015, "high": 11.192351, "low": 10.755529, "close": 11.134109, "volume": 8869263}, "trend_line": 12.708285, "activity_lines": {"activity_5": 11.115341, "activity_10": 11.320309, "activity_20": 12.003546, "activity_30": 12.349047}, "trend_signal": 0, "fair_value": 16.086219, "relative_strength": -14.76708, "rate_of_change": -0.5721355355730611, "market_dynamics": -1.212364, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.172937, "high": 11.43503, "low": 11.124401, "close": 11.289423, "volume": 7473819}, "trend_line": 12.638394, "activity_lines": {"activity_5": 11.150287, "activity_10": 11.274421, "activity_20": 11.8884, "activity_30": 12.257508}, "trend_signal": 0, "fair_value": 16.0123, "relative_strength": -12.071544, "rate_of_change": -0.5499640588797006, "market_dynamics": -1.12111, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.289424, "high": 11.50298, "low": 11.289424, "close": 11.386495, "volume": 6159728}, "trend_line": 12.564296, "activity_lines": {"activity_5": 11.236357, "activity_10": 11.269126, "activity_20": 11.792485, "activity_30": 12.17674}, "trend_signal": 0, "fair_value": 15.939858, "relative_strength": -12.448552, "rate_of_change": -0.5862928470183738, "market_dynamics": -1.01662, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.318544, "high": 11.437676, "low": 11.027329, "close": 11.329958, "volume": 7702097}, "trend_line": 12.491873, "activity_lines": {"activity_5": 11.282873, "activity_10": 11.264318, "activity_20": 11.701076, "activity_30": 12.097106}, "trend_signal": 0, "fair_value": 15.85327, "relative_strength": -10.335684, "rate_of_change": -0.5764190846825048, "market_dynamics": -0.885477, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.320166, "high": 11.790208, "low": 11.280996, "close": 11.76083, "volume": 11513686}, "trend_line": 12.471993, "activity_lines": {"activity_5": 11.466428, "activity_10": 11.343997, "activity_20": 11.660125, "activity_30": 12.049942}, "trend_signal": 0, "fair_value": 15.769074, "relative_strength": -9.049196, "rate_of_change": -0.15914346871762597, "market_dynamics": -0.612204, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.809793, "high": 11.87834, "low": 11.545394, "close": 11.68249, "volume": 10840690}, "trend_line": 12.44562, "activity_lines": {"activity_5": 11.567204, "activity_10": 11.408803, "activity_20": 11.617835, "activity_30": 11.999006}, "trend_signal": 0, "fair_value": 15.688866, "relative_strength": -10.423232, "rate_of_change": -0.2114577838521841, "market_dynamics": -0.257457, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.692282, "high": 11.751037, "low": 11.339751, "close": 11.535602, "volume": 9906367}, "trend_line": 12.403996, "activity_lines": {"activity_5": 11.582458, "activity_10": 11.444874, "activity_20": 11.569391, "activity_30": 11.940295}, "trend_signal": 0, "fair_value": 15.616879, "relative_strength": -7.739372, "rate_of_change": -0.33444697813367713, "market_dynamics": 0.065493, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.486638, "high": 11.770623, "low": 11.251618, "close": 11.251618, "volume": 10397261}, "trend_line": 12.34061, "activity_lines": {"activity_5": 11.486639, "activity_10": 11.429953, "activity_20": 11.504007, "activity_30": 11.865948}, "trend_signal": 0, "fair_value": 15.537968, "relative_strength": -6.75904, "rate_of_change": -0.5110127413778552, "market_dynamics": 0.366254, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.310373, "high": 11.329958, "low": 10.752198, "close": 10.791369, "volume": 8525538}, "trend_line": 12.257029, "activity_lines": {"activity_5": 11.246396, "activity_10": 11.328156, "activity_20": 11.404908, "activity_30": 11.765997}, "trend_signal": 0, "fair_value": 15.428862, "relative_strength": -7.469811, "rate_of_change": -0.6772841861139812, "market_dynamics": 0.364124, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.290788, "high": 11.535601, "low": 10.889294, "close": 11.506224, "volume": 9646236}, "trend_line": 12.195658, "activity_lines": {"activity_5": 11.280343, "activity_10": 11.364329, "activity_20": 11.386247, "activity_30": 11.717558}, "trend_signal": 0, "fair_value": 15.339776, "relative_strength": -4.343287, "rate_of_change": -0.5007004552245035, "market_dynamics": 0.403694, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.516017, "high": 12.005643, "low": 11.437677, "close": 11.731452, "volume": 14891124}, "trend_line": 12.141148, "activity_lines": {"activity_5": 11.40634, "activity_10": 11.430627, "activity_20": 11.399791, "activity_30": 11.687609}, "trend_signal": 0, "fair_value": 15.261603, "relative_strength": -0.599257, "rate_of_change": -0.44696235332280143, "market_dynamics": 0.539149, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.829378, "high": 12.152531, "low": 11.800001, "close": 12.064398, "volume": 12624196}, "trend_line": 12.097089, "activity_lines": {"activity_5": 11.640055, "activity_10": 11.5466, "activity_20": 11.45505, "activity_30": 11.682658}, "trend_signal": 0, "fair_value": 15.187225, "relative_strength": 3.85679, "rate_of_change": -0.3628899013503415, "market_dynamics": 0.718523, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.064398, "high": 12.172117, "low": 11.8, "close": 12.025228, "volume": 10141952}, "trend_line": 12.049136, "activity_lines": {"activity_5": 11.82546, "activity_10": 11.641361, "activity_20": 11.508897, "activity_30": 11.678021}, "trend_signal": 0, "fair_value": 15.118193, "relative_strength": 3.399939, "rate_of_change": -0.3964011507231177, "market_dynamics": 0.969248, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.074191, "high": 12.221078, "low": 11.946888, "close": 12.044813, "volume": 9315634}, "trend_line": 12.007012, "activity_lines": {"activity_5": 11.96582, "activity_10": 11.728069, "activity_20": 11.564388, "activity_30": 11.677743}, "trend_signal": 0, "fair_value": 15.060786, "relative_strength": 4.440704, "rate_of_change": -0.34960183037191345, "market_dynamics": 1.058972, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.044814, "high": 12.348382, "low": 11.809793, "close": 12.270041, "volume": 11693099}, "trend_line": 11.981133, "activity_lines": {"activity_5": 12.097693, "activity_10": 11.842731, "activity_20": 11.639535, "activity_30": 11.694712}, "trend_signal": 0, "fair_value": 14.999595, "relative_strength": 6.906171, "rate_of_change": -0.2155323905731065, "market_dynamics": 1.128542, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.328797, "high": 12.49527, "low": 11.525809, "close": 11.594357, "volume": 10402120}, "trend_line": 11.923348, "activity_lines": {"activity_5": 11.953416, "activity_10": 11.825282, "activity_20": 11.647741, "activity_30": 11.669759}, "trend_signal": 0, "fair_value": 14.932105, "relative_strength": 6.531844, "rate_of_change": -0.4822999627831449, "market_dynamics": 0.984042, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.545394, "high": 12.015436, "low": 11.192863, "close": 11.95668, "volume": 11407011}, "trend_line": 11.866638, "activity_lines": {"activity_5": 11.939054, "activity_10": 11.875313, "activity_20": 11.690343, "activity_30": 11.671909}, "trend_signal": 0, "fair_value": 14.86866, "relative_strength": 7.890213, "rate_of_change": -0.47562144458084005, "market_dynamics": 0.982117, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.907718, "high": 12.289627, "low": 11.848963, "close": 12.152531, "volume": 13884838}, "trend_line": 11.82584, "activity_lines": {"activity_5": 11.997156, "activity_10": 11.953297, "activity_20": 11.749761, "activity_30": 11.690354}, "trend_signal": 0, "fair_value": 14.805547, "relative_strength": 8.99245, "rate_of_change": -0.3438042013247607, "market_dynamics": 1.113077, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.328797, "high": 12.348381, "low": 11.986058, "close": 12.221079, "volume": 10436159}, "trend_line": 11.787004, "activity_lines": {"activity_5": 12.069621, "activity_10": 12.027365, "activity_20": 11.810579, "activity_30": 11.715853}, "trend_signal": 0, "fair_value": 14.745519, "relative_strength": 8.583539, "rate_of_change": -0.32839950481318764, "market_dynamics": 1.029183, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.152531, "high": 12.26025, "low": 11.99585, "close": 12.152531, "volume": 8163376}, "trend_line": 11.733263, "activity_lines": {"activity_5": 12.107485, "activity_10": 12.062974, "activity_20": 11.860156, "activity_30": 11.739436}, "trend_signal": 1, "fair_value": 14.689848, "relative_strength": 7.985338, "rate_of_change": -0.45593434939021577, "market_dynamics": 1.057528, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.162324, "high": 12.700913, "low": 12.103568, "close": 12.593195, "volume": 15802160}, "trend_line": 11.691947, "activity_lines": {"activity_5": 12.300072, "activity_10": 12.166953, "activity_20": 11.945788, "activity_30": 11.794915}, "trend_signal": 1, "fair_value": 14.648132, "relative_strength": 13.365825, "rate_of_change": -0.3521271107619435, "market_dynamics": 1.2086, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.602987, "high": 12.622573, "low": 12.044813, "close": 12.33859, "volume": 13131661}, "trend_line": 11.684855, "activity_lines": {"activity_5": 12.341201, "activity_10": 12.208972, "activity_20": 12.000223, "activity_30": 11.836634}, "trend_signal": 1, "fair_value": 14.603862, "relative_strength": 12.406468, "rate_of_change": -0.060657134350678266, "market_dynamics": 1.151534, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.358174, "high": 12.602987, "low": 12.113361, "close": 12.49527, "volume": 17921329}, "trend_line": 11.702076, "activity_lines": {"activity_5": 12.409096, "activity_10": 12.274493, "activity_20": 12.064585, "activity_30": 11.888919}, "trend_signal": 1, "fair_value": 14.56195, "relative_strength": 15.650872, "rate_of_change": 0.1473788078671003, "market_dynamics": 1.326079, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.485477, "high": 12.57361, "low": 11.946888, "close": 11.966474, "volume": 16760853}, "trend_line": 11.712025, "activity_lines": {"activity_5": 12.277876, "activity_10": 12.235323, "activity_20": 12.073305, "activity_30": 11.905977}, "trend_signal": 1, "fair_value": 14.518677, "relative_strength": 12.589226, "rate_of_change": 0.08501910259342575, "market_dynamics": 1.371494, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.946887, "high": 12.201493, "low": 11.623734, "close": 11.702074, "volume": 10562101}, "trend_line": 11.711219, "activity_lines": {"activity_5": 12.075497, "activity_10": 12.149504, "activity_20": 12.053813, "activity_30": 11.905335}, "trend_signal": 1, "fair_value": 14.47826, "relative_strength": 11.896992, "rate_of_change": -0.0068818159114307775, "market_dynamics": 0.936424, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.662904, "high": 11.83917, "low": 11.388714, "close": 11.486639, "volume": 11296192}, "trend_line": 11.70841, "activity_lines": {"activity_5": 11.831336, "activity_10": 12.034843, "activity_20": 12.014083, "activity_30": 11.890846}, "trend_signal": 1, "fair_value": 14.430988, "relative_strength": 6.319446, "rate_of_change": -0.023985547533516137, "market_dynamics": 0.442775, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.496431, "high": 11.692282, "low": 11.163485, "close": 11.18307, "volume": 12323546}, "trend_line": 11.695481, "activity_lines": {"activity_5": 11.559756, "activity_10": 11.866945, "activity_20": 11.946375, "activity_30": 11.856953}, "trend_signal": 0, "fair_value": 14.391488, "relative_strength": 7.984343, "rate_of_change": -0.11042489970885475, "market_dynamics": -0.198601, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.134108, "high": 11.212448, "low": 10.468215, "close": 10.556348, "volume": 15065721}, "trend_line": 11.678164, "activity_lines": {"activity_5": 11.156304, "activity_10": 11.599164, "activity_20": 11.820658, "activity_30": 11.783461}, "trend_signal": 0, "fair_value": 14.348093, "relative_strength": 3.222596, "rate_of_change": -0.14806573581709442, "market_dynamics": -0.640809, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.360497, "high": 10.380083, "low": 9.302905, "close": 9.537925, "volume": 28914466}, "trend_line": 11.621722, "activity_lines": {"activity_5": 10.542639, "activity_10": 11.175236, "activity_20": 11.601258, "activity_30": 11.645381}, "trend_signal": 0, "fair_value": 14.304134, "relative_strength": -4.451655, "rate_of_change": -0.4833122740869245, "market_dynamics": -0.81297, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.498755, "high": 9.55751, "low": 8.617428, "close": 8.911203, "volume": 32992041}, "trend_line": 11.555067, "activity_lines": {"activity_5": 9.881969, "activity_10": 10.686144, "activity_20": 11.32814, "activity_30": 11.470508}, "trend_signal": 0, "fair_value": 14.255359, "relative_strength": -10.301279, "rate_of_change": -0.5735380694874718, "market_dynamics": -0.876252, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.920996, "high": 9.067884, "low": 7.168133, "close": 7.471701, "volume": 37842742}, "trend_line": 11.432987, "activity_lines": {"activity_5": 8.927524, "activity_10": 9.994257, "activity_20": 10.930283, "activity_30": 11.207065}, "trend_signal": 0, "fair_value": 14.198894, "relative_strength": -17.94055, "rate_of_change": -1.0565062063248845, "market_dynamics": -0.905084, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.471702, "high": 8.813278, "low": 6.747054, "close": 8.568464, "volume": 51230212}, "trend_line": 11.342288, "activity_lines": {"activity_5": 8.606329, "activity_10": 9.5949, "activity_20": 10.657165, "activity_30": 11.022258}, "trend_signal": 0, "fair_value": 14.148045, "relative_strength": -13.855798, "rate_of_change": -0.7933097448637066, "market_dynamics": -0.880727, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.676182, "high": 8.774108, "low": 8.255104, "close": 8.568464, "volume": 30221557}, "trend_line": 11.248354, "activity_lines": {"activity_5": 8.459441, "activity_10": 9.26409, "activity_20": 10.400694, "activity_30": 10.843301}, "trend_signal": 0, "fair_value": 14.093629, "relative_strength": -15.973728, "rate_of_change": -0.8281750560380681, "market_dynamics": -0.9045, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.58805, "high": 9.058091, "low": 8.274689, "close": 8.695767, "volume": 27920406}, "trend_line": 11.160548, "activity_lines": {"activity_5": 8.487513, "activity_10": 9.027823, "activity_20": 10.172807, "activity_30": 10.678618}, "trend_signal": 0, "fair_value": 14.035047, "relative_strength": -17.716434, "rate_of_change": -0.7806119899853835, "market_dynamics": -0.895025, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.66639, "high": 8.862241, "low": 8.225726, "close": 8.333445, "volume": 20179984}, "trend_line": 11.046301, "activity_lines": {"activity_5": 8.450954, "activity_10": 8.785146, "activity_20": 9.926362, "activity_30": 10.496224}, "trend_signal": 0, "fair_value": 13.974697, "relative_strength": -20.245849, "rate_of_change": -1.0236683718398116, "market_dynamics": -0.950408, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.343237, "high": 8.725145, "low": 8.245311, "close": 8.54888, "volume": 23178590}, "trend_line": 10.941848, "activity_lines": {"activity_5": 8.524725, "activity_10": 8.642888, "activity_20": 9.71918, "activity_30": 10.3351}, "trend_signal": 0, "fair_value": 13.909885, "relative_strength": -19.935772, "rate_of_change": -0.9455925562774313, "market_dynamics": -0.99037, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.637012, "high": 9.038506, "low": 8.421577, "close": 8.66639, "volume": 39068117}, "trend_line": 10.846207, "activity_lines": {"activity_5": 8.565854, "activity_10": 8.575408, "activity_20": 9.537692, "activity_30": 10.188297}, "trend_signal": 0, "fair_value": 13.840292, "relative_strength": -18.102795, "rate_of_change": -0.8740845239305146, "market_dynamics": -0.879027, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.54888, "high": 8.637013, "low": 8.029875, "close": 8.176764, "volume": 20741970}, "trend_line": 10.743712, "activity_lines": {"activity_5": 8.437245, "activity_10": 8.464664, "activity_20": 9.325241, "activity_30": 10.016075}, "trend_signal": 0, "fair_value": 13.775801, "relative_strength": -20.947206, "rate_of_change": -0.9449847306067396, "market_dynamics": -0.894361, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.206141, "high": 8.578257, "low": 8.157178, "close": 8.539087, "volume": 14136972}, "trend_line": 10.668636, "activity_lines": {"activity_5": 8.455524, "activity_10": 8.463062, "activity_20": 9.166229, "activity_30": 9.873841}, "trend_signal": 0, "fair_value": 13.71597, "relative_strength": -18.290183, "rate_of_change": -0.6987901388272604, "market_dynamics": -0.760408, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.509709, "high": 8.911204, "low": 8.323651, "close": 8.656598, "volume": 33012227}, "trend_line": 10.573649, "activity_lines": {"activity_5": 8.523419, "activity_10": 8.500985, "activity_20": 9.035941, "activity_30": 9.744032}, "trend_signal": 0, "fair_value": 13.665624, "relative_strength": -14.018368, "rate_of_change": -0.8903387462089786, "market_dynamics": -0.534677, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.646805, "high": 8.940581, "low": 8.020083, "close": 8.803485, "volume": 36522278}, "trend_line": 10.47605, "activity_lines": {"activity_5": 8.618733, "activity_10": 8.570245, "activity_20": 8.936291, "activity_30": 9.629828}, "trend_signal": 0, "fair_value": 13.613698, "relative_strength": -12.781079, "rate_of_change": -0.9230399079825601, "market_dynamics": -0.3444, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.725145, "high": 9.136431, "low": 8.58805, "close": 9.028714, "volume": 20101587}, "trend_line": 10.37486, "activity_lines": {"activity_5": 8.772149, "activity_10": 8.656242, "activity_20": 8.876137, "activity_30": 9.536451}, "trend_signal": 0, "fair_value": 13.563094, "relative_strength": -11.962316, "rate_of_change": -0.9659174975300879, "market_dynamics": -0.06213, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.969959, "high": 10.145061, "low": 8.969959, "close": 10.145061, "volume": 13692508}, "trend_line": 10.312188, "activity_lines": {"activity_5": 9.273527, "activity_10": 8.936842, "activity_20": 8.938063, "activity_30": 9.521625}, "trend_signal": 0, "fair_value": 13.52192, "relative_strength": -2.087915, "rate_of_change": -0.6040756212613874, "market_dynamics": 0.259521, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.487801, "high": 10.94805, "low": 9.968797, "close": 10.037344, "volume": 80659563}, "trend_line": 10.245272, "activity_lines": {"activity_5": 9.607778, "activity_10": 9.169192, "activity_20": 9.000921, "activity_30": 9.503893}, "trend_signal": 0, "fair_value": 13.481286, "relative_strength": -4.433822, "rate_of_change": -0.6489020564791959, "market_dynamics": 0.596488, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.05693, "high": 10.213611, "low": 9.772946, "close": 9.919834, "volume": 25301337}, "trend_line": 10.166932, "activity_lines": {"activity_5": 9.802976, "activity_10": 9.355784, "activity_20": 9.061775, "activity_30": 9.482897}, "trend_signal": 0, "fair_value": 13.438608, "relative_strength": -5.256523, "rate_of_change": -0.7646453896002053, "market_dynamics": 0.73593, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.910042, "high": 10.027552, "low": 9.59668, "close": 9.802324, "volume": 19805921}, "trend_line": 10.107198, "activity_lines": {"activity_5": 9.874788, "activity_10": 9.492167, "activity_20": 9.119924, "activity_30": 9.459374}, "trend_signal": 0, "fair_value": 13.394992, "relative_strength": -3.514741, "rate_of_change": -0.5875322073561509, "market_dynamics": 0.858559, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.743568, "high": 9.939419, "low": 9.606473, "close": 9.743568, "volume": 18486999}, "trend_line": 10.033427, "activity_lines": {"activity_5": 9.860426, "activity_10": 9.595078, "activity_20": 9.180498, "activity_30": 9.435914}, "trend_signal": 0, "fair_value": 13.357825, "relative_strength": -3.447682, "rate_of_change": -0.7298857705172165, "market_dynamics": 0.856801, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.743569, "high": 9.831701, "low": 9.371452, "close": 9.469378, "volume": 19564539}, "trend_line": 9.943989, "activity_lines": {"activity_5": 9.70701, "activity_10": 9.628551, "activity_20": 9.221813, "activity_30": 9.399524}, "trend_signal": 0, "fair_value": 13.319638, "relative_strength": -4.999089, "rate_of_change": -0.8914003161631561, "market_dynamics": 0.648948, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.44, "high": 9.567303, "low": 9.048298, "close": 9.146224, "volume": 19866032}, "trend_line": 9.841494, "activity_lines": {"activity_5": 9.490921, "activity_10": 9.579766, "activity_20": 9.237528, "activity_30": 9.348055}, "trend_signal": 0, "fair_value": 13.277105, "relative_strength": -8.102815, "rate_of_change": -1.0307231836237887, "market_dynamics": 0.532871, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.107054, "high": 9.214771, "low": 8.74473, "close": 8.823071, "volume": 22401730}, "trend_line": 9.730512, "activity_lines": {"activity_5": 9.226523, "activity_10": 9.461187, "activity_20": 9.224331, "activity_30": 9.282351}, "trend_signal": 0, "fair_value": 13.234653, "relative_strength": -9.431445, "rate_of_change": -1.12769463660702, "market_dynamics": 0.394649, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.813278, "high": 8.842656, "low": 8.441162, "close": 8.490125, "volume": 15775377}, "trend_line": 9.593743, "activity_lines": {"activity_5": 8.92426, "activity_10": 9.279047, "activity_20": 9.179845, "activity_30": 9.202326}, "trend_signal": 0, "fair_value": 13.188836, "relative_strength": -10.666241, "rate_of_change": -1.4055683811910336, "market_dynamics": 0.182785, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.441162, "high": 8.597842, "low": 8.108215, "close": 8.450954, "volume": 15758793}, "trend_line": 9.464155, "activity_lines": {"activity_5": 8.696421, "activity_10": 9.095481, "activity_20": 9.126779, "activity_30": 9.128597}, "trend_signal": 0, "fair_value": 13.13957, "relative_strength": -9.488341, "rate_of_change": -1.3507553829615828, "market_dynamics": 0.00519, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.441161, "high": 8.695768, "low": 7.931951, "close": 8.617428, "volume": 14644092}, "trend_line": 9.334893, "activity_lines": {"activity_5": 8.610246, "activity_10": 8.952688, "activity_20": 9.090127, "activity_30": 9.07397}, "trend_signal": 0, "fair_value": 13.094385, "relative_strength": -9.298622, "rate_of_change": -1.3658060333965436, "market_dynamics": -0.162899, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.479171, "high": 9.939419, "low": 9.156017, "close": 9.655436, "volume": 63118821}, "trend_line": 9.257859, "activity_lines": {"activity_5": 8.926872, "activity_10": 9.026399, "activity_20": 9.1521, "activity_30": 9.09465}, "trend_signal": 0, "fair_value": 13.057515, "relative_strength": 0.979465, "rate_of_change": -0.8252263844909565, "market_dynamics": 0.005099, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.528132, "high": 9.694606, "low": 9.204979, "close": 9.371452, "volume": 21556169}, "trend_line": 9.180171, "activity_lines": {"activity_5": 9.114888, "activity_10": 9.055421, "activity_20": 9.182456, "activity_30": 9.101979}, "trend_signal": 0, "fair_value": 13.019008, "relative_strength": 1.385289, "rate_of_change": -0.8391573040807837, "market_dynamics": 0.097558, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.312698, "high": 10.203818, "low": 9.087469, "close": 10.017759, "volume": 26205556}, "trend_line": 9.131209, "activity_lines": {"activity_5": 9.481781, "activity_10": 9.211923, "activity_20": 9.269423, "activity_30": 9.156017}, "trend_signal": 1, "fair_value": 12.985874, "relative_strength": 8.69075, "rate_of_change": -0.5333451849644142, "market_dynamics": 0.28891, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.910042, "high": 10.184232, "low": 9.802323, "close": 9.821908, "volume": 22638032}, "trend_line": 9.085837, "activity_lines": {"activity_5": 9.681549, "activity_10": 9.328899, "activity_20": 9.330743, "activity_30": 9.200578}, "trend_signal": 1, "fair_value": 12.954083, "relative_strength": 8.381203, "rate_of_change": -0.4968892947253799, "market_dynamics": 0.430337, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.007967, "high": 10.145062, "low": 9.675021, "close": 9.910042, "volume": 17287106}, "trend_line": 9.064293, "activity_lines": {"activity_5": 9.819297, "activity_10": 9.460475, "activity_20": 9.394954, "activity_30": 9.253752}, "trend_signal": 1, "fair_value": 12.923353, "relative_strength": 9.640083, "rate_of_change": -0.2371162942940805, "market_dynamics": 0.319123, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.919834, "high": 9.939418, "low": 9.40083, "close": 9.449792, "volume": 11984185}, "trend_line": 9.061355, "activity_lines": {"activity_5": 9.717455, "activity_10": 9.500357, "activity_20": 9.407078, "activity_30": 9.278623}, "trend_signal": 1, "fair_value": 12.890356, "relative_strength": 6.528129, "rate_of_change": -0.03241289750892378, "market_dynamics": 0.286762, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.449792, "high": 9.753361, "low": 9.381245, "close": 9.537925, "volume": 16948330}, "trend_line": 9.082246, "activity_lines": {"activity_5": 9.6587, "activity_10": 9.550744, "activity_20": 9.423259, "activity_30": 9.30937}, "trend_signal": 1, "fair_value": 12.857738, "relative_strength": 5.252081, "rate_of_change": 0.2305505081745377, "market_dynamics": 0.216802, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.518341, "high": 9.870871, "low": 9.420415, "close": 9.635851, "volume": 24691982}, "trend_line": 9.154384, "activity_lines": {"activity_5": 9.621488, "activity_10": 9.605939, "activity_20": 9.44457, "activity_30": 9.345086}, "trend_signal": 1, "fair_value": 12.815191, "relative_strength": 8.948509, "rate_of_change": 0.7942748963197067, "market_dynamics": 0.301467, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.586888, "high": 9.772946, "low": 9.116847, "close": 9.136432, "volume": 12257503}, "trend_line": 9.173317, "activity_lines": {"activity_5": 9.443264, "activity_10": 9.549498, "activity_20": 9.414353, "activity_30": 9.343928}, "trend_signal": 1, "fair_value": 12.771431, "relative_strength": 5.123498, "rate_of_change": 0.2068189405207443, "market_dynamics": 0.218933, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.156017, "high": 9.253941, "low": 8.920996, "close": 8.960166, "volume": 6881804}, "trend_line": 9.186373, "activity_lines": {"activity_5": 9.251984, "activity_10": 9.448546, "activity_20": 9.366836, "activity_30": 9.330176}, "trend_signal": 1, "fair_value": 12.72952, "relative_strength": 1.982592, "rate_of_change": 0.14232583480979505, "market_dynamics": 0.185663, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.989544, "high": 10.458423, "low": 8.823071, "close": 10.184232, "volume": 23406596}, "trend_line": 9.235989, "activity_lines": {"activity_5": 9.53205, "activity_10": 9.56392, "activity_20": 9.441539, "activity_30": 9.394554}, "trend_signal": 1, "fair_value": 12.697878, "relative_strength": -1.417567, "rate_of_change": 0.5401043480381248, "market_dynamics": 0.49695, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.389876, "high": 11.163486, "low": 10.389876, "close": 11.163486, "volume": 12239154}, "trend_line": 9.330324, "activity_lines": {"activity_5": 10.089571, "activity_10": 9.847725, "activity_20": 9.608805, "activity_30": 9.518909}, "trend_signal": 1, "fair_value": 12.669657, "relative_strength": -2.143763, "rate_of_change": 1.0213849323553674, "market_dynamics": 0.68057, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.279834, "high": 12.279834, "low": 10.624897, "close": 10.713029, "volume": 42091493}, "trend_line": 9.402462, "activity_lines": {"activity_5": 10.38857, "activity_10": 10.017047, "activity_20": 9.727248, "activity_30": 9.608116}, "trend_signal": 1, "fair_value": 12.635506, "relative_strength": -1.493136, "rate_of_change": 0.7731564305805534, "market_dynamics": 1.102313, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.713028, "high": 10.889294, "low": 10.360498, "close": 10.683651, "volume": 21391029}, "trend_line": 9.469704, "activity_lines": {"activity_5": 10.605964, "activity_10": 10.168386, "activity_20": 9.838556, "activity_30": 9.690773}, "trend_signal": 1, "fair_value": 12.603589, "relative_strength": -4.260708, "rate_of_change": 0.7151531162795473, "market_dynamics": 1.465102, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.771785, "high": 11.163485, "low": 10.526971, "close": 10.977427, "volume": 25899146}, "trend_line": 9.563059, "activity_lines": {"activity_5": 10.818135, "activity_10": 10.357471, "activity_20": 9.973366, "activity_30": 9.788045}, "trend_signal": 1, "fair_value": 12.574051, "relative_strength": -3.751094, "rate_of_change": 0.98582806812125, "market_dynamics": 1.441571, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.036183, "high": 11.633527, "low": 10.536764, "close": 10.566141, "volume": 35566335}, "trend_line": 9.630628, "activity_lines": {"activity_5": 10.758727, "activity_10": 10.45237, "activity_20": 10.061826, "activity_30": 9.85276}, "trend_signal": 1, "fair_value": 12.54554, "relative_strength": -5.540464, "rate_of_change": 0.7065626176728479, "market_dynamics": 1.460413, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.634689, "high": 11.408299, "low": 10.575934, "close": 11.124315, "volume": 36021006}, "trend_line": 9.712885, "activity_lines": {"activity_5": 10.859917, "activity_10": 10.628457, "activity_20": 10.196683, "activity_30": 9.949127}, "trend_signal": 1, "fair_value": 12.517937, "relative_strength": -6.444729, "rate_of_change": 0.8541187552878197, "market_dynamics": 1.405867, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.055767, "high": 11.790208, "low": 10.83054, "close": 10.859918, "volume": 31610135}, "trend_line": 9.781433, "activity_lines": {"activity_5": 10.875585, "activity_10": 10.727629, "activity_20": 10.295401, "activity_30": 10.023129}, "trend_signal": 1, "fair_value": 12.488018, "relative_strength": -4.792913, "rate_of_change": 0.7057429383751567, "market_dynamics": 1.394901, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.889295, "high": 11.447468, "low": 10.575933, "close": 10.575933, "volume": 25280997}, "trend_line": 9.833007, "activity_lines": {"activity_5": 10.786799, "activity_10": 10.752911, "activity_20": 10.355788, "activity_30": 10.074388}, "trend_signal": 1, "fair_value": 12.460812, "relative_strength": -4.171623, "rate_of_change": 0.5272642566789596, "market_dynamics": 1.25511, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.644481, "high": 10.957842, "low": 10.497594, "close": 10.899087, "volume": 20242949}, "trend_line": 9.858141, "activity_lines": {"activity_5": 10.812913, "activity_10": 10.810776, "activity_20": 10.436833, "activity_30": 10.143167}, "trend_signal": 1, "fair_value": 12.435305, "relative_strength": -2.404796, "rate_of_change": 0.2556084827357445, "market_dynamics": 1.148698, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.114524, "high": 11.653112, "low": 11.016598, "close": 11.535602, "volume": 27085948}, "trend_line": 9.908083, "activity_lines": {"activity_5": 11.056421, "activity_10": 10.949118, "activity_20": 10.567633, "activity_30": 10.25139}, "trend_signal": 1, "fair_value": 12.41543, "relative_strength": 1.948773, "rate_of_change": 0.5066066715823978, "market_dynamics": 1.116057, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.594357, "high": 11.741244, "low": 10.938257, "close": 10.957842, "volume": 40595125}, "trend_line": 9.942683, "activity_lines": {"activity_5": 11.042711, "activity_10": 10.957842, "activity_20": 10.634456, "activity_30": 10.319117}, "trend_signal": 1, "fair_value": 12.388809, "relative_strength": -1.937176, "rate_of_change": 0.34920983201292394, "market_dynamics": 1.086632, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.987221, "high": 11.192863, "low": 10.820747, "close": 11.06556, "volume": 21864858}, "trend_line": 9.984791, "activity_lines": {"activity_5": 11.076005, "activity_10": 10.989891, "activity_20": 10.703983, "activity_30": 10.39156}, "trend_signal": 1, "fair_value": 12.363313, "relative_strength": 0.079722, "rate_of_change": 0.42350741746467147, "market_dynamics": 1.063805, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.055768, "high": 11.114523, "low": 10.605311, "close": 10.713029, "volume": 14337478}, "trend_line": 10.017107, "activity_lines": {"activity_5": 10.97808, "activity_10": 10.951433, "activity_20": 10.734946, "activity_30": 10.438543}, "trend_signal": 1, "fair_value": 12.331521, "relative_strength": -2.754611, "rate_of_change": 0.32365224269591414, "market_dynamics": 0.80051, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.742407, "high": 10.889294, "low": 9.988382, "close": 10.066722, "volume": 15178555}, "trend_line": 10.037018, "activity_lines": {"activity_5": 10.655579, "activity_10": 10.79493, "activity_20": 10.700112, "activity_30": 10.441744}, "trend_signal": 1, "fair_value": 12.296767, "relative_strength": -1.230863, "rate_of_change": 0.19876996422220966, "market_dynamics": 0.183081, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.047137, "high": 10.262572, "low": 9.694605, "close": 9.753361, "volume": 15453683}, "trend_line": 10.057256, "activity_lines": {"activity_5": 10.284116, "activity_10": 10.598011, "activity_20": 10.634689, "activity_30": 10.423444}, "trend_signal": 1, "fair_value": 12.257023, "relative_strength": -2.898044, "rate_of_change": 0.20163359276630638, "market_dynamics": -0.434202, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.665228, "high": 10.05693, "low": 9.635851, "close": 9.968797, "volume": 18925205}, "trend_line": 10.095447, "activity_lines": {"activity_5": 10.103281, "activity_10": 10.45504, "activity_20": 10.588337, "activity_30": 10.417737}, "trend_signal": 1, "fair_value": 12.219964, "relative_strength": -3.975494, "rate_of_change": 0.37973578479059716, "market_dynamics": -0.89823, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.988382, "high": 10.13527, "low": 9.812117, "close": 9.978589, "volume": 14202303}, "trend_line": 10.145062, "activity_lines": {"activity_5": 9.991646, "activity_10": 10.334859, "activity_20": 10.540867, "activity_30": 10.410198}, "trend_signal": 0, "fair_value": 12.180297, "relative_strength": -4.900744, "rate_of_change": 0.4914591696633076, "market_dynamics": -1.16375, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.792531, "high": 10.017759, "low": 9.792531, "close": 9.900249, "volume": 3493038}, "trend_line": 10.193372, "activity_lines": {"activity_5": 9.926362, "activity_10": 10.216459, "activity_20": 10.484303, "activity_30": 10.394403}, "trend_signal": 0, "fair_value": 12.137583, "relative_strength": -4.301596, "rate_of_change": 0.4761922598403119, "market_dynamics": -1.192352, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.929627, "high": 10.272365, "low": 9.861079, "close": 10.203817, "volume": 9977067}, "trend_line": 10.246252, "activity_lines": {"activity_5": 10.016454, "activity_10": 10.165537, "activity_20": 10.453014, "activity_30": 10.395077}, "trend_signal": 0, "fair_value": 12.09905, "relative_strength": -5.350205, "rate_of_change": 0.51876847033543, "market_dynamics": -1.084052, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.21361, "high": 10.350705, "low": 10.027552, "close": 10.223402, "volume": 16782171}, "trend_line": 10.265184, "activity_lines": {"activity_5": 10.103933, "activity_10": 10.130818, "activity_20": 10.417668, "activity_30": 10.393603}, "trend_signal": 0, "fair_value": 12.053751, "relative_strength": -6.662956, "rate_of_change": 0.18477000175283123, "market_dynamics": -1.007215, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.223402, "high": 11.770623, "low": 9.988382, "close": 11.72166, "volume": 58511682}, "trend_line": 10.343524, "activity_lines": {"activity_5": 10.659496, "activity_10": 10.392368, "activity_20": 10.524826, "activity_30": 10.487569}, "trend_signal": 1, "fair_value": 12.023644, "relative_strength": 4.420641, "rate_of_change": 0.7631621605613766, "market_dynamics": -0.501198, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.692282, "high": 11.946888, "low": 11.085145, "close": 11.094937, "volume": 37276679}, "trend_line": 10.37943, "activity_lines": {"activity_5": 10.889294, "activity_10": 10.526081, "activity_20": 10.569638, "activity_30": 10.536047}, "trend_signal": 1, "fair_value": 11.998647, "relative_strength": 2.139953, "rate_of_change": 0.3471350769814899, "market_dynamics": -0.084242, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.163485, "high": 11.280996, "low": 10.879502, "close": 11.016598, "volume": 19007360}, "trend_line": 10.419253, "activity_lines": {"activity_5": 11.018556, "activity_10": 10.645015, "activity_20": 10.605171, "activity_30": 10.577155}, "trend_signal": 1, "fair_value": 11.967745, "relative_strength": -0.990904, "rate_of_change": 0.3836723211197548, "market_dynamics": 0.155583, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.094937, "high": 11.153693, "low": 10.624896, "close": 10.859918, "volume": 20733704}, "trend_line": 10.450916, "activity_lines": {"activity_5": 11.021168, "activity_10": 10.729944, "activity_20": 10.624197, "activity_30": 10.605585}, "trend_signal": 1, "fair_value": 11.93584, "relative_strength": -3.775537, "rate_of_change": 0.30388934792158323, "market_dynamics": 0.343458, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.859917, "high": 11.104731, "low": 10.693444, "close": 10.771784, "volume": 19807849}, "trend_line": 10.494982, "activity_lines": {"activity_5": 10.950661, "activity_10": 10.784426, "activity_20": 10.635388, "activity_30": 10.626286}, "trend_signal": 1, "fair_value": 11.906536, "relative_strength": -2.146445, "rate_of_change": 0.4216472508247204, "market_dynamics": 0.148424, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.742407, "high": 11.604149, "low": 10.595519, "close": 11.310373, "volume": 31185013}, "trend_line": 10.554064, "activity_lines": {"activity_5": 11.023126, "activity_10": 10.918316, "activity_20": 10.696895, "activity_30": 10.678892}, "trend_signal": 1, "fair_value": 11.880561, "relative_strength": 3.144868, "rate_of_change": 0.5629547530429312, "market_dynamics": 0.221438, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.212448, "high": 11.60415, "low": 10.83054, "close": 11.310373, "volume": 28316350}, "trend_line": 10.609881, "activity_lines": {"activity_5": 11.12301, "activity_10": 11.027814, "activity_20": 10.757515, "activity_30": 10.727686}, "trend_signal": 1, "fair_value": 11.858932, "relative_strength": 5.164508, "rate_of_change": 0.5288673633208908, "market_dynamics": 0.402299, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.967634, "high": 10.98722, "low": 9.518341, "close": 10.487801, "volume": 37566365}, "trend_line": 10.654927, "activity_lines": {"activity_5": 10.93434, "activity_10": 10.96354, "activity_20": 10.73765, "activity_30": 10.71981}, "trend_signal": 1, "fair_value": 11.83352, "relative_strength": 2.540348, "rate_of_change": 0.4245664960804087, "market_dynamics": 0.532259, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.654274, "high": 11.045975, "low": 10.233195, "close": 10.419253, "volume": 20583049}, "trend_line": 10.703563, "activity_lines": {"activity_5": 10.758075, "activity_10": 10.876119, "activity_20": 10.711677, "activity_30": 10.704605}, "trend_signal": 1, "fair_value": 11.809407, "relative_strength": 2.199811, "rate_of_change": 0.4564648823966614, "market_dynamics": 0.526846, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.380083, "high": 11.065561, "low": 10.350705, "close": 10.673859, "volume": 20850432}, "trend_line": 10.719884, "activity_lines": {"activity_5": 10.696055, "activity_10": 10.831074, "activity_20": 10.712236, "activity_30": 10.702689}, "trend_signal": 0, "fair_value": 11.787175, "relative_strength": 3.035123, "rate_of_change": 0.15248193522100617, "market_dynamics": 0.373259, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.644481, "high": 10.771784, "low": 10.458423, "close": 10.654274, "volume": 8570721}, "trend_line": 10.70291, "activity_lines": {"activity_5": 10.634036, "activity_10": 10.774277, "activity_20": 10.715034, "activity_30": 10.698456}, "trend_signal": 0, "fair_value": 11.771461, "relative_strength": 2.99101, "rate_of_change": -0.15834126563310905, "market_dynamics": 0.123803, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.703236, "high": 10.938257, "low": 10.595518, "close": 10.771784, "volume": 15854019}, "trend_line": 10.704869, "activity_lines": {"activity_5": 10.654927, "activity_10": 10.758253, "activity_20": 10.730469, "activity_30": 10.7029}, "trend_signal": 0, "fair_value": 11.758612, "relative_strength": 1.732413, "rate_of_change": 0.018303433365329188, "market_dynamics": -0.004209, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.761992, "high": 11.212448, "low": 10.654274, "close": 11.153693, "volume": 20247770}, "trend_line": 10.720537, "activity_lines": {"activity_5": 10.839026, "activity_10": 10.817542, "activity_20": 10.783675, "activity_30": 10.731856}, "trend_signal": 1, "fair_value": 11.75709, "relative_strength": 4.650756, "rate_of_change": 0.14636330439914577, "market_dynamics": 0.035743, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.114524, "high": 11.359337, "low": 11.055768, "close": 11.114523, "volume": 20215780}, "trend_line": 10.725106, "activity_lines": {"activity_5": 10.965676, "activity_10": 10.867217, "activity_20": 10.831052, "activity_30": 10.757274}, "trend_signal": 1, "fair_value": 11.755316, "relative_strength": 4.659636, "rate_of_change": 0.04261913372436516, "market_dynamics": 0.048348, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.192864, "high": 11.633527, "low": 10.928465, "close": 11.525809, "volume": 21591117}, "trend_line": 10.757095, "activity_lines": {"activity_5": 11.183071, "activity_10": 10.987042, "activity_20": 10.91261, "activity_30": 10.808933}, "trend_signal": 1, "fair_value": 11.749287, "relative_strength": 9.309129, "rate_of_change": 0.29826278640042697, "market_dynamics": 0.140351, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.457261, "high": 12.397344, "low": 11.427884, "close": 11.878341, "volume": 33347083}, "trend_line": 10.78223, "activity_lines": {"activity_5": 11.461179, "activity_10": 11.157254, "activity_20": 11.019302, "activity_30": 10.881271}, "trend_signal": 1, "fair_value": 11.720557, "relative_strength": 10.779103, "rate_of_change": 0.23365973806125703, "market_dynamics": 0.52992, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.907718, "high": 12.622573, "low": 11.858755, "close": 12.279834, "volume": 36261787}, "trend_line": 10.82956, "activity_lines": {"activity_5": 11.791513, "activity_10": 11.390138, "activity_20": 11.155139, "activity_30": 10.977891}, "trend_signal": 1, "fair_value": 11.700051, "relative_strength": 14.74954, "rate_of_change": 0.43896299745043965, "market_dynamics": 0.906369, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.279834, "high": 12.4561, "low": 11.359336, "close": 11.418091, "volume": 29343514}, "trend_line": 10.857632, "activity_lines": {"activity_5": 11.734064, "activity_10": 11.448715, "activity_20": 11.197946, "activity_30": 11.01586}, "trend_signal": 1, "fair_value": 11.673586, "relative_strength": 7.616839, "rate_of_change": 0.2592164409265, "market_dynamics": 1.06164, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.418091, "high": 11.516017, "low": 11.173278, "close": 11.378922, "volume": 23723992}, "trend_line": 10.873627, "activity_lines": {"activity_5": 11.645931, "activity_10": 11.483256, "activity_20": 11.229795, "activity_30": 11.049492}, "trend_signal": 1, "fair_value": 11.63824, "relative_strength": 3.131814, "rate_of_change": 0.14731573145967924, "market_dynamics": 1.13041, "expectation": {"probability": 36.8841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.457262, "high": 11.868548, "low": 11.320167, "close": 11.8, "volume": 23136947}, "trend_line": 10.88244, "activity_lines": {"activity_5": 11.680531, "activity_10": 11.576909, "activity_20": 11.296151, "activity_30": 11.109258}, "trend_signal": 1, "fair_value": 11.607083, "relative_strength": 5.335335, "rate_of_change": 0.08104931316845758, "market_dynamics": 0.911416, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.81, "high": 12.24, "low": 11.69, "close": 12.2, "volume": 24419786}, "trend_line": 10.923845, "activity_lines": {"activity_5": 11.830185, "activity_10": 11.722813, "activity_20": 11.393095, "activity_30": 11.194262}, "trend_signal": 1, "fair_value": 11.573584, "relative_strength": 6.676538, "rate_of_change": 0.3804753345756948, "market_dynamics": 0.739489, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 12.57, "low": 11.93, "close": 12.56, "volume": 23657196}, "trend_line": 10.97366, "activity_lines": {"activity_5": 12.078396, "activity_10": 11.906067, "activity_20": 11.522046, "activity_30": 11.29982}, "trend_signal": 1, "fair_value": 11.546367, "relative_strength": 7.504999, "rate_of_change": 0.45602075093523026, "market_dynamics": 0.904292, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 14.34, "low": 12.73, "close": 13.46, "volume": 113130630}, "trend_line": 11.065225, "activity_lines": {"activity_5": 12.607928, "activity_10": 12.220445, "activity_20": 11.729736, "activity_30": 11.460229}, "trend_signal": 1, "fair_value": 11.524734, "relative_strength": 12.352658, "rate_of_change": 0.8344071166775645, "market_dynamics": 1.230732, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.83, "low": 13.24, "close": 13.25, "volume": 55537536}, "trend_line": 11.171335, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.454708, "activity_20": 11.90579, "activity_30": 11.601183}, "trend_signal": 1, "fair_value": 11.502499, "relative_strength": 12.309903, "rate_of_change": 0.9589502246904086, "market_dynamics": 1.485559, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.8, "close": 13.03, "volume": 32494963}, "trend_line": 11.280556, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.610145, "activity_20": 12.04951, "activity_30": 11.721096}, "trend_signal": 1, "fair_value": 11.485249, "relative_strength": 9.080663, "rate_of_change": 0.9776897747673091, "market_dynamics": 1.565219, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 13.49, "low": 12.94, "close": 13.24, "volume": 33040798}, "trend_line": 11.389596, "activity_lines": {"activity_5": 13.17, "activity_10": 12.776414, "activity_20": 12.202477, "activity_30": 11.847512}, "trend_signal": 1, "fair_value": 11.469346, "relative_strength": 6.111135, "rate_of_change": 0.9666190212609952, "market_dynamics": 1.542612, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.27, "high": 13.61, "low": 13.08, "close": 13.21, "volume": 35080905}, "trend_line": 11.49731, "activity_lines": {"activity_5": 13.204, "activity_10": 12.912472, "activity_20": 12.343398, "activity_30": 11.964958}, "trend_signal": 1, "fair_value": 11.454776, "relative_strength": 1.372182, "rate_of_change": 0.9457227455653514, "market_dynamics": 1.410587, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.19, "high": 13.54, "low": 12.52, "close": 12.9, "volume": 34704058}, "trend_line": 11.597302, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.975253, "activity_20": 12.44575, "activity_30": 12.055454}, "trend_signal": 1, "fair_value": 11.440832, "relative_strength": -4.924106, "rate_of_change": 0.8696990861340635, "market_dynamics": 1.205534, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.99, "high": 13.3, "low": 12.45, "close": 13.07, "volume": 32161430}, "trend_line": 11.692841, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.042, "activity_20": 12.552805, "activity_30": 12.150467}, "trend_signal": 1, "fair_value": 11.429098, "relative_strength": -2.605621, "rate_of_change": 0.8238036743373476, "market_dynamics": 1.03131, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 13.33, "low": 12.44, "close": 12.86, "volume": 23902626}, "trend_line": 11.780728, "activity_lines": {"activity_5": 12.996, "activity_10": 13.039818, "activity_20": 12.627238, "activity_30": 12.225767}, "trend_signal": 1, "fair_value": 11.417511, "relative_strength": -6.391561, "rate_of_change": 0.751630848311375, "market_dynamics": 0.716213, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.86, "high": 12.94, "low": 12.3, "close": 12.41, "volume": 20815569}, "trend_line": 11.803672, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.936545, "activity_20": 12.648403, "activity_30": 12.266365}, "trend_signal": 1, "fair_value": 11.402045, "relative_strength": -10.421632, "rate_of_change": 0.19475876193729916, "market_dynamics": 0.258149, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.43, "high": 12.57, "low": 11.8, "close": 11.92, "volume": 18169732}, "trend_line": 11.831174, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.740364, "activity_20": 12.614541, "activity_30": 12.27387}, "trend_signal": 1, "fair_value": 11.378396, "relative_strength": -14.59817, "rate_of_change": 0.23299529163467214, "market_dynamics": -0.177668, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98, "high": 12.02, "low": 11.74, "close": 11.96, "volume": 6638568}, "trend_line": 11.862621, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.563091, "activity_20": 12.579021, "activity_30": 12.282182}, "trend_signal": 1, "fair_value": 11.355129, "relative_strength": -16.054085, "rate_of_change": 0.2657977982573834, "market_dynamics": -0.605102, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.96, "high": 12.01, "low": 11.78, "close": 11.94, "volume": 7764900}, "trend_line": 11.898624, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.409455, "activity_20": 12.537757, "activity_30": 12.287174}, "trend_signal": 1, "fair_value": 11.338952, "relative_strength": -14.855326, "rate_of_change": 0.30349953859268636, "market_dynamics": -0.906739, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.72, "high": 11.92, "low": 11.53, "close": 11.64, "volume": 20893961}, "trend_line": 11.927564, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.225091, "activity_20": 12.46399, "activity_30": 12.270488}, "trend_signal": 0, "fair_value": 11.324585, "relative_strength": -12.451817, "rate_of_change": 0.24322140106284906, "market_dynamics": -1.050193, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.64, "high": 12.14, "low": 11.61, "close": 11.91, "volume": 16731815}, "trend_line": 11.947552, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.115091, "activity_20": 12.415394, "activity_30": 12.269355}, "trend_signal": 0, "fair_value": 11.307344, "relative_strength": -14.250797, "rate_of_change": 0.16757822469030284, "market_dynamics": -1.093508, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.81, "close": 12.16, "volume": 19199509}, "trend_line": 11.975873, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.074727, "activity_20": 12.390457, "activity_30": 12.283062}, "trend_signal": 0, "fair_value": 11.286977, "relative_strength": -12.870536, "rate_of_change": 0.23704437528290345, "market_dynamics": -1.089179, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.22, "high": 12.41, "low": 12.04, "close": 12.26, "volume": 20341140}, "trend_line": 12.034946, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.071636, "activity_20": 12.375614, "activity_30": 12.301392}, "trend_signal": 1, "fair_value": 11.269428, "relative_strength": -12.190684, "rate_of_change": 0.49326675391430513, "market_dynamics": -1.030595, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.19, "high": 12.68, "low": 12.18, "close": 12.56, "volume": 18348034}, "trend_line": 12.106304, "activity_lines": {"activity_5": 12.252, "activity_10": 12.134727, "activity_20": 12.385333, "activity_30": 12.335267}, "trend_signal": 1, "fair_value": 11.255794, "relative_strength": -8.661027, "rate_of_change": 0.592923308505082, "market_dynamics": -0.877681, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.54, "high": 12.59, "low": 11.54, "close": 11.57, "volume": 18470349}, "trend_line": 12.136176, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.027091, "activity_20": 12.295143, "activity_30": 12.300667}, "trend_signal": 0, "fair_value": 11.241725, "relative_strength": -11.162558, "rate_of_change": 0.24674747966019198, "market_dynamics": -0.894111, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.63, "high": 12.09, "low": 11.58, "close": 11.81, "volume": 15147816}, "trend_line": 12.1747, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.986545, "activity_20": 12.228905, "activity_30": 12.279623}, "trend_signal": 0, "fair_value": 11.230813, "relative_strength": -12.24378, "rate_of_change": 0.3174311249276452, "market_dynamics": -0.915811, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.79, "high": 12.23, "low": 11.75, "close": 12.06, "volume": 15124882}, "trend_line": 12.21764, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.002364, "activity_20": 12.188333, "activity_30": 12.272223}, "trend_signal": 0, "fair_value": 11.218143, "relative_strength": -11.251411, "rate_of_change": 0.3526986291243296, "market_dynamics": -0.867147, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.14, "high": 12.18, "low": 11.63, "close": 11.63, "volume": 14442174}, "trend_line": 12.233517, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.937455, "activity_20": 12.10919, "activity_30": 12.234311}, "trend_signal": 0, "fair_value": 11.207258, "relative_strength": -14.899365, "rate_of_change": 0.12995144725169078, "market_dynamics": -1.009789, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.63, "high": 11.95, "low": 11.5, "close": 11.82, "volume": 14516814}, "trend_line": 12.257033, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.913091, "activity_20": 12.056857, "activity_30": 12.207632}, "trend_signal": 0, "fair_value": 11.197219, "relative_strength": -12.50334, "rate_of_change": 0.19222599682494398, "market_dynamics": -0.916877, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.83, "high": 12.09, "low": 11.71, "close": 12.03, "volume": 12725745}, "trend_line": 12.27384, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.929091, "activity_20": 12.031333, "activity_30": 12.192985}, "trend_signal": 0, "fair_value": 11.187094, "relative_strength": -13.789486, "rate_of_change": 0.1371212755974469, "market_dynamics": -0.742117, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.01, "high": 12.02, "low": 11.71, "close": 11.79, "volume": 6551260}, "trend_line": 12.270895, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.894364, "activity_20": 11.987714, "activity_30": 12.161769}, "trend_signal": 0, "fair_value": 11.176116, "relative_strength": -14.784372, "rate_of_change": -0.02399412082934452, "market_dynamics": -0.73716, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.86, "high": 12.33, "low": 11.81, "close": 12.31, "volume": 18499605}, "trend_line": 12.2719, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.956364, "activity_20": 12.000524, "activity_30": 12.164292}, "trend_signal": 0, "fair_value": 11.175813, "relative_strength": -14.57708, "rate_of_change": 0.008190111642231743, "market_dynamics": -0.379183, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.32, "high": 12.64, "low": 12.08, "close": 12.13, "volume": 28719572}, "trend_line": 12.295631, "activity_lines": {"activity_5": 12.076, "activity_10": 11.982909, "activity_20": 12.000476, "activity_30": 12.155137}, "trend_signal": 0, "fair_value": 11.17361, "relative_strength": -16.567675, "rate_of_change": 0.19337673872831204, "market_dynamics": -0.052585, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1, "high": 12.54, "low": 12.08, "close": 12.47, "volume": 20641647}, "trend_line": 12.332, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.073636, "activity_20": 12.036476, "activity_30": 12.166387}, "trend_signal": 0, "fair_value": 11.171595, "relative_strength": -15.001039, "rate_of_change": 0.29578799168583164, "market_dynamics": 0.225155, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.56, "low": 12.1, "close": 12.37, "volume": 26653906}, "trend_line": 12.351, "activity_lines": {"activity_5": 12.302, "activity_10": 12.147818, "activity_20": 12.06581, "activity_30": 12.168839}, "trend_signal": 0, "fair_value": 11.166575, "relative_strength": -14.126034, "rate_of_change": 0.15407071034706557, "market_dynamics": 0.599581, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.28, "high": 12.43, "low": 11.8, "close": 12.21, "volume": 23232407}, "trend_line": 12.351333, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.178364, "activity_20": 12.082238, "activity_30": 12.159742}, "trend_signal": 0, "fair_value": 11.159595, "relative_strength": -13.270561, "rate_of_change": 0.002696137964533014, "market_dynamics": 0.649897, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.28, "high": 12.5, "low": 12.05, "close": 12.05, "volume": 16359867}, "trend_line": 12.334333, "activity_lines": {"activity_5": 12.218, "activity_10": 12.172545, "activity_20": 12.084381, "activity_30": 12.140301}, "trend_signal": 0, "fair_value": 11.151279, "relative_strength": -15.426455, "rate_of_change": -0.1376369659857722, "market_dynamics": 0.518335, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.19, "high": 12.35, "low": 11.9, "close": 12.02, "volume": 13215020}, "trend_line": 12.286333, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.161455, "activity_20": 12.083048, "activity_30": 12.120022}, "trend_signal": 0, "fair_value": 11.142646, "relative_strength": -17.563236, "rate_of_change": -0.38915764638428396, "market_dynamics": 0.287037, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.86, "high": 12.08, "low": 11.14, "close": 11.44, "volume": 25354951}, "trend_line": 12.226, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.037818, "activity_20": 12.02619, "activity_30": 12.065419}, "trend_signal": 0, "fair_value": 11.13017, "relative_strength": -19.38854, "rate_of_change": -0.49105782823890554, "market_dynamics": 0.033535, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.42, "high": 11.56, "low": 11.2, "close": 11.43, "volume": 16393614}, "trend_line": 12.172667, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.919273, "activity_20": 11.970762, "activity_30": 12.014065}, "trend_signal": 0, "fair_value": 11.117133, "relative_strength": -19.736665, "rate_of_change": -0.43622607557664234, "market_dynamics": -0.293553, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.47, "high": 11.55, "low": 10.99, "close": 11.0, "volume": 19210053}, "trend_line": 12.098, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.733455, "activity_20": 11.875381, "activity_30": 11.938409}, "trend_signal": 0, "fair_value": 11.102335, "relative_strength": -20.144995, "rate_of_change": -0.6133988549920886, "market_dynamics": -0.584154, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.3, "close": 11.12, "volume": 22859701}, "trend_line": 12.028333, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.583818, "activity_20": 11.795762, "activity_30": 11.875312}, "trend_signal": 0, "fair_value": 11.089986, "relative_strength": -18.337196, "rate_of_change": -0.5758555133079915, "market_dynamics": -0.756449, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.08, "high": 11.76, "low": 11.0, "close": 11.34, "volume": 25982448}, "trend_line": 11.976333, "activity_lines": {"activity_5": 11.232, "activity_10": 11.495818, "activity_20": 11.742048, "activity_30": 11.830903}, "trend_signal": 0, "fair_value": 11.077243, "relative_strength": -13.816807, "rate_of_change": -0.4323126072415821, "market_dynamics": -0.877041, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.34, "high": 11.74, "low": 11.02, "close": 11.28, "volume": 22263351}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.411273, "activity_20": 11.687, "activity_30": 11.785978}, "trend_signal": 0, "fair_value": 11.061999, "relative_strength": -19.527952, "rate_of_change": -0.49819924011798933, "market_dynamics": -0.913008, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.27, "high": 11.55, "low": 11.03, "close": 11.12, "volume": 19715006}, "trend_line": 11.858667, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.319273, "activity_20": 11.62281, "activity_30": 11.734581}, "trend_signal": 0, "fair_value": 11.047535, "relative_strength": -23.257684, "rate_of_change": -0.48671327309892803, "market_dynamics": -0.907146, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.21, "low": 10.81, "close": 10.93, "volume": 13819777}, "trend_line": 11.809333, "activity_lines": {"activity_5": 11.118, "activity_10": 11.215455, "activity_20": 11.542667, "activity_30": 11.674667}, "trend_signal": 0, "fair_value": 11.03179, "relative_strength": -24.347417, "rate_of_change": -0.4160164038673148, "market_dynamics": -1.057181, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 11.04, "low": 10.67, "close": 10.87, "volume": 15312438}, "trend_line": 11.774333, "activity_lines": {"activity_5": 11.022, "activity_10": 11.124, "activity_20": 11.461, "activity_30": 11.614065}, "trend_signal": 0, "fair_value": 11.013234, "relative_strength": -25.063915, "rate_of_change": -0.2963757563615163, "market_dynamics": -1.258333, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.87, "high": 11.07, "low": 10.77, "close": 10.88, "volume": 15353661}, "trend_line": 11.738333, "activity_lines": {"activity_5": 10.946, "activity_10": 11.055818, "activity_20": 11.385952, "activity_30": 11.556366}, "trend_signal": 0, "fair_value": 10.994307, "relative_strength": -26.639584, "rate_of_change": -0.30574980340711944, "market_dynamics": -1.381262, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.88, "high": 11.01, "low": 10.22, "close": 10.34, "volume": 29957233}, "trend_line": 11.685, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.910182, "activity_20": 11.263048, "activity_30": 11.466151}, "trend_signal": 0, "fair_value": 10.980131, "relative_strength": -29.703386, "rate_of_change": -0.45434901190825216, "market_dynamics": -1.351979, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.46, "low": 10.03, "close": 10.19, "volume": 19855972}, "trend_line": 11.636667, "activity_lines": {"activity_5": 10.508, "activity_10": 10.757273, "activity_20": 11.132905, "activity_30": 11.369699}, "trend_signal": 0, "fair_value": 10.968666, "relative_strength": -30.255038, "rate_of_change": -0.41363286264442695, "market_dynamics": -1.302343, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.62, "close": 9.94, "volume": 19699587}, "trend_line": 11.571, "activity_lines": {"activity_5": 10.274, "activity_10": 10.581455, "activity_20": 10.987714, "activity_30": 11.260237}, "trend_signal": 0, "fair_value": 10.957589, "relative_strength": -31.221579, "rate_of_change": -0.564311069484067, "market_dynamics": -1.267285, "expectation": {"probability": 48.4761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6763cbe-2892-432a-a216-f4813bc7f621/", "share_image": "https://sharemaestro.com/terminal/a6763cbe-2892-432a-a216-f4813bc7f621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}