{"ticker": {"uuid": "a6764ddc-c314-4afb-ae1f-cf803ceaec94", "symbol": "3520", "name": "Jhen Vei Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3520 rose 24.23%, moving from 14.65 to 18.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.09 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "24.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.09"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.450001, "high": 19.299999, "low": 18.0, "close": 18.200001, "volume": 1868825}, "trend_line": 15.806667, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.614546, "activity_20": 16.863333, "activity_30": 16.32129}, "trend_signal": 1, "fair_value": 17.355261, "relative_strength": -20.092387, "rate_of_change": 0.4767454078452035, "market_dynamics": 1.078857, "expectation": {"probability": 46.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.549854, "high": 18.229543, "low": 16.401647, "close": 16.648661, "volume": 3857000}, "trend_line": 19.332326, "activity_lines": {"activity_5": 16.745619, "activity_10": 17.164098, "activity_20": 18.134757, "activity_30": 18.807077}, "trend_signal": 0, "fair_value": 16.070858, "relative_strength": -21.460985, "rate_of_change": -0.30228032770561875, "market_dynamics": -1.508639, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.895673, "high": 17.636711, "low": 16.352243, "close": 17.192087, "volume": 1194000}, "trend_line": 19.306395, "activity_lines": {"activity_5": 16.87323, "activity_10": 17.090211, "activity_20": 17.948385, "activity_30": 18.668997}, "trend_signal": 0, "fair_value": 16.065726, "relative_strength": -17.719449, "rate_of_change": -0.13413285085302165, "market_dynamics": -1.394015, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.192087, "high": 17.784919, "low": 16.796866, "close": 17.4391, "volume": 1121000}, "trend_line": 19.28708, "activity_lines": {"activity_5": 17.073521, "activity_10": 17.087741, "activity_20": 17.801039, "activity_30": 18.548526}, "trend_signal": 0, "fair_value": 16.063675, "relative_strength": -16.599933, "rate_of_change": -0.10004457072383977, "market_dynamics": -1.177208, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.834322, "high": 18.476554, "low": 16.945076, "close": 17.636711, "volume": 1907000}, "trend_line": 19.233878, "activity_lines": {"activity_5": 17.290893, "activity_10": 17.151164, "activity_20": 17.699093, "activity_30": 18.442051}, "trend_signal": 0, "fair_value": 16.066485, "relative_strength": -15.798332, "rate_of_change": -0.27584268847331406, "market_dynamics": -0.834715, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.63671, "high": 17.636711, "low": 16.994478, "close": 16.994478, "volume": 763000}, "trend_line": 19.136604, "activity_lines": {"activity_5": 17.257958, "activity_10": 17.116239, "activity_20": 17.562546, "activity_30": 18.297574}, "trend_signal": 0, "fair_value": 16.073567, "relative_strength": -17.790035, "rate_of_change": -0.5057430436025553, "market_dynamics": -0.678591, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.192087, "high": 18.229541, "low": 16.204035, "close": 16.895672, "volume": 5328000}, "trend_line": 19.053844, "activity_lines": {"activity_5": 17.162446, "activity_10": 17.080204, "activity_20": 17.438349, "activity_30": 18.152997}, "trend_signal": 0, "fair_value": 16.068631, "relative_strength": -19.32001, "rate_of_change": -0.43246962731734867, "market_dynamics": -0.395804, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.796867, "high": 17.340294, "low": 16.401648, "close": 16.401648, "volume": 1402000}, "trend_line": 18.894717, "activity_lines": {"activity_5": 16.885792, "activity_10": 16.967698, "activity_20": 17.289101, "activity_30": 17.981888}, "trend_signal": 0, "fair_value": 16.069217, "relative_strength": -18.442904, "rate_of_change": -0.8351438166492889, "market_dynamics": -0.368166, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.698062, "high": 16.698062, "low": 15.31479, "close": 15.512401, "volume": 1094000}, "trend_line": 18.728613, "activity_lines": {"activity_5": 16.365419, "activity_10": 16.705248, "activity_20": 17.076739, "activity_30": 17.763674}, "trend_signal": 0, "fair_value": 16.064102, "relative_strength": -22.427639, "rate_of_change": -0.8791028730411824, "market_dynamics": -0.4987, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.561803, "high": 16.895672, "low": 14.91957, "close": 15.759413, "volume": 3249000}, "trend_line": 18.59017, "activity_lines": {"activity_5": 16.055829, "activity_10": 16.509434, "activity_20": 16.907006, "activity_30": 17.572113}, "trend_signal": 0, "fair_value": 16.054579, "relative_strength": -21.486466, "rate_of_change": -0.7392058344096211, "market_dynamics": -0.402361, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.808816, "high": 15.957023, "low": 15.413596, "close": 15.660608, "volume": 651000}, "trend_line": 18.451671, "activity_lines": {"activity_5": 15.838458, "activity_10": 16.319908, "activity_20": 16.740239, "activity_30": 17.383109}, "trend_signal": 0, "fair_value": 16.050115, "relative_strength": -22.624896, "rate_of_change": -0.7450120144140666, "market_dynamics": -0.567325, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.660608, "high": 15.660608, "low": 15.265387, "close": 15.364193, "volume": 523000}, "trend_line": 18.2612, "activity_lines": {"activity_5": 15.611206, "activity_10": 16.092656, "activity_20": 16.560403, "activity_30": 17.183917}, "trend_signal": 0, "fair_value": 16.04375, "relative_strength": -22.04473, "rate_of_change": -1.0322696518922447, "market_dynamics": -0.621406, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.364193, "high": 16.401647, "low": 15.31479, "close": 15.858218, "volume": 1340000}, "trend_line": 18.108242, "activity_lines": {"activity_5": 15.650728, "activity_10": 15.978581, "activity_20": 16.447657, "activity_30": 17.028885}, "trend_signal": 0, "fair_value": 16.040253, "relative_strength": -17.648339, "rate_of_change": -0.8376119860688135, "market_dynamics": -0.469282, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.105231, "high": 16.64866, "low": 15.907621, "close": 16.154634, "volume": 871000}, "trend_line": 17.879362, "activity_lines": {"activity_5": 15.825283, "activity_10": 15.942652, "activity_20": 16.376435, "activity_30": 16.902846}, "trend_signal": 0, "fair_value": 16.044648, "relative_strength": -17.579552, "rate_of_change": -1.2639548333847106, "market_dynamics": -0.422028, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.352242, "high": 16.747465, "low": 16.006426, "close": 16.006426, "volume": 609000}, "trend_line": 17.639067, "activity_lines": {"activity_5": 15.907621, "activity_10": 15.90313, "activity_20": 16.305062, "activity_30": 16.782012}, "trend_signal": 0, "fair_value": 16.047792, "relative_strength": -18.48038, "rate_of_change": -1.343979723661279, "market_dynamics": -0.283024, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.302841, "high": 17.686111, "low": 15.660608, "close": 16.648661, "volume": 4712000}, "trend_line": 17.475222, "activity_lines": {"activity_5": 16.187569, "activity_10": 16.010019, "activity_20": 16.307443, "activity_30": 16.718114}, "trend_signal": 0, "fair_value": 16.055054, "relative_strength": -17.277799, "rate_of_change": -0.9288756599201194, "market_dynamics": 0.17916, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.648661, "high": 17.093282, "low": 16.599255, "close": 16.599255, "volume": 851000}, "trend_line": 17.311349, "activity_lines": {"activity_5": 16.385179, "activity_10": 16.114213, "activity_20": 16.311179, "activity_30": 16.661601}, "trend_signal": 0, "fair_value": 16.063198, "relative_strength": -17.300114, "rate_of_change": -0.9377448824398273, "market_dynamics": 0.365753, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.895672, "high": 16.895673, "low": 16.451048, "close": 16.84627, "volume": 714000}, "trend_line": 17.175137, "activity_lines": {"activity_5": 16.582789, "activity_10": 16.268709, "activity_20": 16.343348, "activity_30": 16.631595}, "trend_signal": 0, "fair_value": 16.073524, "relative_strength": -16.244027, "rate_of_change": -0.7868364273633468, "market_dynamics": 0.574058, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.945074, "high": 17.389698, "low": 16.698061, "close": 16.895672, "volume": 1019000}, "trend_line": 17.087521, "activity_lines": {"activity_5": 16.730997, "activity_10": 16.424102, "activity_20": 16.38118, "activity_30": 16.613565}, "trend_signal": 0, "fair_value": 16.082968, "relative_strength": -14.947143, "rate_of_change": -0.5101327576018787, "market_dynamics": 0.788186, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.093281, "high": 17.290894, "low": 16.747465, "close": 16.747465, "volume": 810000}, "trend_line": 17.033818, "activity_lines": {"activity_5": 16.7804, "activity_10": 16.527399, "activity_20": 16.403999, "activity_30": 16.591626}, "trend_signal": 0, "fair_value": 16.089066, "relative_strength": -16.514102, "rate_of_change": -0.31428198391094136, "market_dynamics": 0.73491, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.895672, "high": 16.895672, "low": 15.907621, "close": 15.957024, "volume": 682000}, "trend_line": 16.937578, "activity_lines": {"activity_5": 16.516919, "activity_10": 16.469014, "activity_20": 16.353185, "activity_30": 16.522156}, "trend_signal": 0, "fair_value": 16.089198, "relative_strength": -19.49091, "rate_of_change": -0.5649937083982091, "market_dynamics": 0.661716, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.957024, "high": 16.599257, "low": 15.759414, "close": 16.352243, "volume": 535000}, "trend_line": 16.830229, "activity_lines": {"activity_5": 16.431288, "activity_10": 16.477098, "activity_20": 16.342834, "activity_30": 16.484392}, "trend_signal": 0, "fair_value": 16.092762, "relative_strength": -18.461174, "rate_of_change": -0.6337919152313233, "market_dynamics": 0.658055, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.352243, "high": 16.401647, "low": 15.808816, "close": 15.957024, "volume": 241000}, "trend_line": 16.740465, "activity_lines": {"activity_5": 16.230384, "activity_10": 16.395359, "activity_20": 16.296255, "activity_30": 16.428056}, "trend_signal": 0, "fair_value": 16.097687, "relative_strength": -18.083821, "rate_of_change": -0.5333498433087206, "market_dynamics": 0.595577, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.055829, "high": 16.599255, "low": 15.611205, "close": 15.808816, "volume": 526000}, "trend_line": 16.63119, "activity_lines": {"activity_5": 16.039361, "activity_10": 16.284877, "activity_20": 16.241441, "activity_30": 16.36795}, "trend_signal": 0, "fair_value": 16.104358, "relative_strength": -18.281245, "rate_of_change": -0.6527596455654023, "market_dynamics": 0.48853, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.907622, "high": 19.019981, "low": 15.71001, "close": 19.019981, "volume": 9418101}, "trend_line": 16.643524, "activity_lines": {"activity_5": 16.991183, "activity_10": 16.764531, "activity_20": 16.500216, "activity_30": 16.522066}, "trend_signal": 0, "fair_value": 16.130416, "relative_strength": -2.388139, "rate_of_change": 0.07416186093718596, "market_dynamics": 0.876428, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.019982, "high": 21.835928, "low": 17.982528, "close": 20.106838, "volume": 35918000}, "trend_line": 16.716371, "activity_lines": {"activity_5": 18.15379, "activity_10": 17.387003, "activity_20": 16.855915, "activity_30": 16.745505}, "trend_signal": 1, "fair_value": 16.165837, "relative_strength": 1.550124, "rate_of_change": 0.437689758491047, "market_dynamics": 1.186999, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.008032, "high": 21.638316, "low": 19.266994, "close": 19.761019, "volume": 17887000}, "trend_line": 16.787404, "activity_lines": {"activity_5": 18.92447, "activity_10": 17.883723, "activity_20": 17.163857, "activity_30": 16.941934}, "trend_signal": 1, "fair_value": 16.19994, "relative_strength": -0.313848, "rate_of_change": 0.4249307460333341, "market_dynamics": 1.551436, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.761019, "high": 19.761019, "low": 17.784917, "close": 17.933125, "volume": 3736000}, "trend_line": 16.816934, "activity_lines": {"activity_5": 18.8586, "activity_10": 17.990612, "activity_20": 17.28407, "activity_30": 17.015852}, "trend_signal": 1, "fair_value": 16.229516, "relative_strength": -9.259932, "rate_of_change": 0.17590569691419333, "market_dynamics": 1.693776, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.525957, "high": 20.008034, "low": 18.278945, "close": 19.56341, "volume": 2392000}, "trend_line": 16.91214, "activity_lines": {"activity_5": 19.204418, "activity_10": 18.374155, "activity_20": 17.552255, "activity_30": 17.193043}, "trend_signal": 1, "fair_value": 16.280926, "relative_strength": -3.389221, "rate_of_change": 0.5661317336442007, "market_dynamics": 1.612243, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.909228, "high": 22.527562, "low": 19.266994, "close": 20.057434, "volume": 15204000}, "trend_line": 17.010945, "activity_lines": {"activity_5": 19.464604, "activity_10": 18.799017, "activity_20": 17.8482, "activity_30": 17.395966}, "trend_signal": 1, "fair_value": 16.329512, "relative_strength": -1.901041, "rate_of_change": 0.584225296148203, "market_dynamics": 1.564444, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.008032, "high": 21.14429, "low": 19.464606, "close": 19.514008, "volume": 5555000}, "trend_line": 17.10975, "activity_lines": {"activity_5": 19.474485, "activity_10": 19.064893, "activity_20": 18.071923, "activity_30": 17.557454}, "trend_signal": 1, "fair_value": 16.374614, "relative_strength": -4.314084, "rate_of_change": 0.5808319290903516, "market_dynamics": 1.375296, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.76102, "high": 21.53951, "low": 18.772969, "close": 19.266994, "volume": 7147000}, "trend_line": 17.197028, "activity_lines": {"activity_5": 19.44155, "activity_10": 19.221185, "activity_20": 18.253771, "activity_30": 17.696631}, "trend_signal": 1, "fair_value": 16.399558, "relative_strength": -9.079937, "rate_of_change": 0.5101068104443449, "market_dynamics": 1.378668, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.871773, "high": 19.415201, "low": 17.784918, "close": 17.83432, "volume": 2603000}, "trend_line": 17.218435, "activity_lines": {"activity_5": 18.963992, "activity_10": 19.063995, "activity_20": 18.28059, "activity_30": 17.737746}, "trend_signal": 1, "fair_value": 16.424007, "relative_strength": -14.825668, "rate_of_change": 0.12448081145183898, "market_dynamics": 1.067201, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.83432, "high": 18.674164, "low": 17.587307, "close": 17.883724, "volume": 916000}, "trend_line": 17.233256, "activity_lines": {"activity_5": 18.509489, "activity_10": 18.881654, "activity_20": 18.302704, "activity_30": 17.780668}, "trend_signal": 1, "fair_value": 16.448173, "relative_strength": -16.22792, "rate_of_change": 0.08607634782139786, "market_dynamics": 0.624858, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.883724, "high": 17.982529, "low": 16.796867, "close": 16.994478, "volume": 1255000}, "trend_line": 17.211848, "activity_lines": {"activity_5": 17.870549, "activity_10": 18.499908, "activity_20": 18.231893, "activity_30": 17.765263}, "trend_signal": 1, "fair_value": 16.462445, "relative_strength": -19.994609, "rate_of_change": -0.12422492882367081, "market_dynamics": 0.209447, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.994478, "high": 17.686114, "low": 16.796867, "close": 17.290894, "volume": 1040000}, "trend_line": 17.221729, "activity_lines": {"activity_5": 17.534613, "activity_10": 18.208882, "activity_20": 18.184608, "activity_30": 17.770363}, "trend_signal": 1, "fair_value": 16.482212, "relative_strength": -17.861133, "rate_of_change": 0.05740812956284548, "market_dynamics": -0.179614, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.192088, "high": 18.180137, "low": 17.043881, "close": 17.933125, "volume": 1359000}, "trend_line": 17.256311, "activity_lines": {"activity_5": 17.56096, "activity_10": 18.085825, "activity_20": 18.19543, "activity_30": 17.816259}, "trend_signal": 1, "fair_value": 16.506994, "relative_strength": -15.519215, "rate_of_change": 0.2008044604580663, "market_dynamics": -0.33417, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.982529, "high": 17.982529, "low": 16.500453, "close": 16.895672, "volume": 1714000}, "trend_line": 17.272778, "activity_lines": {"activity_5": 17.330415, "activity_10": 17.807374, "activity_20": 18.101094, "activity_30": 17.792992}, "trend_signal": 1, "fair_value": 16.520034, "relative_strength": -14.648098, "rate_of_change": 0.0954259574946156, "market_dynamics": -0.516102, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.290892, "high": 17.883724, "low": 16.796866, "close": 17.340294, "volume": 871000}, "trend_line": 17.333708, "activity_lines": {"activity_5": 17.310653, "activity_10": 17.628626, "activity_20": 18.048869, "activity_30": 17.797348}, "trend_signal": 0, "fair_value": 16.535024, "relative_strength": -14.139732, "rate_of_change": 0.3527515956032237, "market_dynamics": -0.623606, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.439099, "high": 17.883723, "low": 16.994478, "close": 16.994478, "volume": 551000}, "trend_line": 17.374877, "activity_lines": {"activity_5": 17.211848, "activity_10": 17.427423, "activity_20": 17.961591, "activity_30": 17.775462}, "trend_signal": 0, "fair_value": 16.550195, "relative_strength": -15.908976, "rate_of_change": 0.2375083277046089, "market_dynamics": -0.745179, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.192086, "high": 17.784919, "low": 16.846268, "close": 17.389698, "volume": 836000}, "trend_line": 17.432513, "activity_lines": {"activity_5": 17.244784, "activity_10": 17.353769, "activity_20": 17.910777, "activity_30": 17.776419}, "trend_signal": 0, "fair_value": 16.557713, "relative_strength": -14.834645, "rate_of_change": 0.33172033390509004, "market_dynamics": -0.860678, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.784919, "high": 20.156239, "low": 17.686113, "close": 19.168188, "volume": 9103000}, "trend_line": 17.559313, "activity_lines": {"activity_5": 17.863962, "activity_10": 17.6421, "activity_20": 18.022521, "activity_30": 17.888398}, "trend_signal": 1, "fair_value": 16.589814, "relative_strength": -8.133613, "rate_of_change": 0.727376483241397, "market_dynamics": -0.578145, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.217593, "high": 20.749071, "low": 18.921176, "close": 20.057434, "volume": 6642000}, "trend_line": 17.699287, "activity_lines": {"activity_5": 18.697218, "activity_10": 18.093908, "activity_20": 18.205545, "activity_30": 18.049567}, "trend_signal": 1, "fair_value": 16.633905, "relative_strength": -4.845058, "rate_of_change": 0.7971496379158015, "market_dynamics": -0.251192, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.057435, "high": 22.132342, "low": 19.810423, "close": 19.810423, "volume": 8870000}, "trend_line": 17.821146, "activity_lines": {"activity_5": 19.237353, "activity_10": 18.460385, "activity_20": 18.345519, "activity_30": 18.185769}, "trend_signal": 1, "fair_value": 16.677013, "relative_strength": -3.834489, "rate_of_change": 0.6884966609106742, "market_dynamics": 0.152595, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.008033, "high": 22.379354, "low": 19.415202, "close": 20.255047, "volume": 17451000}, "trend_line": 17.962767, "activity_lines": {"activity_5": 19.76102, "activity_10": 18.872672, "activity_20": 18.508783, "activity_30": 18.342795}, "trend_signal": 1, "fair_value": 16.725967, "relative_strength": -4.417762, "rate_of_change": 0.7946795340771051, "market_dynamics": 0.629818, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.106837, "high": 20.452655, "low": 19.069383, "close": 19.217594, "volume": 3011000}, "trend_line": 18.048398, "activity_lines": {"activity_5": 19.721499, "activity_10": 19.037048, "activity_20": 18.567361, "activity_30": 18.423752}, "trend_signal": 1, "fair_value": 16.765873, "relative_strength": -11.478867, "rate_of_change": 0.4767138603980074, "market_dynamics": 0.619396, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.415203, "high": 19.859826, "low": 18.822371, "close": 19.662216, "volume": 1642000}, "trend_line": 18.150497, "activity_lines": {"activity_5": 19.708325, "activity_10": 19.247234, "activity_20": 18.672517, "activity_30": 18.527869}, "trend_signal": 1, "fair_value": 16.811027, "relative_strength": -11.927916, "rate_of_change": 0.5656956368094421, "market_dynamics": 0.683254, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.711619, "high": 22.329953, "low": 18.871774, "close": 20.996084, "volume": 12040000}, "trend_line": 18.288824, "activity_lines": {"activity_5": 20.106839, "activity_10": 19.668503, "activity_20": 18.90518, "activity_30": 18.711455}, "trend_signal": 1, "fair_value": 16.867127, "relative_strength": -4.768136, "rate_of_change": 0.762111362570404, "market_dynamics": 0.891076, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.798473, "high": 26.133949, "low": 20.749071, "close": 24.948288, "volume": 39344000}, "trend_line": 18.557245, "activity_lines": {"activity_5": 21.760177, "activity_10": 20.733802, "activity_20": 19.499657, "activity_30": 19.141098}, "trend_signal": 1, "fair_value": 16.947064, "relative_strength": 10.636618, "rate_of_change": 1.4676777468031843, "market_dynamics": 1.076454, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.997689, "high": 26.282156, "low": 23.219199, "close": 24.454262, "volume": 17940000}, "trend_line": 18.814138, "activity_lines": {"activity_5": 22.906316, "activity_10": 21.57095, "activity_20": 20.021442, "activity_30": 19.521551}, "trend_signal": 1, "fair_value": 17.026531, "relative_strength": 6.734401, "rate_of_change": 1.384327253318033, "market_dynamics": 1.392846, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.898886, "high": 26.479767, "low": 22.725173, "close": 23.021587, "volume": 16592000}, "trend_line": 19.049623, "activity_lines": {"activity_5": 23.294949, "activity_10": 22.01198, "activity_20": 20.385845, "activity_30": 19.792999}, "trend_signal": 1, "fair_value": 17.097113, "relative_strength": 5.030356, "rate_of_change": 1.2516385284300595, "market_dynamics": 1.522529, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.774574, "high": 23.021587, "low": 20.699669, "close": 21.144291, "volume": 3358000}, "trend_line": 19.209358, "activity_lines": {"activity_5": 22.804217, "activity_10": 22.009285, "activity_20": 20.554754, "activity_30": 19.928139}, "trend_signal": 1, "fair_value": 17.152666, "relative_strength": -0.198114, "rate_of_change": 0.8385205313512046, "market_dynamics": 1.28099, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.341902, "high": 22.08294, "low": 19.857651, "close": 20.453381, "volume": 2962000}, "trend_line": 19.359237, "activity_lines": {"activity_5": 21.984376, "activity_10": 21.845041, "activity_20": 20.648924, "activity_30": 20.008398}, "trend_signal": 1, "fair_value": 17.205886, "relative_strength": -1.238686, "rate_of_change": 0.7802395061823436, "market_dynamics": 0.872176, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.460498, "high": 20.006583, "low": 16.581139, "close": 19.162632, "volume": 3308000}, "trend_line": 19.471031, "activity_lines": {"activity_5": 20.770466, "activity_10": 21.438917, "activity_20": 20.607693, "activity_30": 19.995714}, "trend_signal": 1, "fair_value": 17.252031, "relative_strength": -6.535339, "rate_of_change": 0.577471105911869, "market_dynamics": 0.389967, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.956939, "high": 21.297332, "low": 19.659073, "close": 20.751245, "volume": 2789000}, "trend_line": 19.528739, "activity_lines": {"activity_5": 20.471804, "activity_10": 21.333409, "activity_20": 20.711668, "activity_30": 20.078309}, "trend_signal": 1, "fair_value": 17.309259, "relative_strength": -2.536226, "rate_of_change": 0.29637875878273545, "market_dynamics": 0.035742, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.04911, "high": 21.793772, "low": 20.651956, "close": 21.04911, "volume": 2282000}, "trend_line": 19.560149, "activity_lines": {"activity_5": 20.519299, "activity_10": 21.273036, "activity_20": 20.826122, "activity_30": 20.176397}, "trend_signal": 1, "fair_value": 17.366897, "relative_strength": -0.065631, "rate_of_change": 0.16083987808940195, "market_dynamics": -0.160822, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.595195, "high": 24.127045, "low": 21.396618, "close": 22.339857, "volume": 6484000}, "trend_line": 19.64611, "activity_lines": {"activity_5": 21.12854, "activity_10": 21.414045, "activity_20": 21.045608, "activity_30": 20.355733}, "trend_signal": 1, "fair_value": 17.43281, "relative_strength": 5.658779, "rate_of_change": 0.43947006743149586, "market_dynamics": -0.207279, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.588079, "high": 23.034877, "low": 20.354092, "close": 20.602312, "volume": 2153000}, "trend_line": 19.735083, "activity_lines": {"activity_5": 21.078896, "activity_10": 21.190452, "activity_20": 21.078629, "activity_30": 20.417424}, "trend_signal": 1, "fair_value": 17.486386, "relative_strength": 1.358692, "rate_of_change": 0.45287845787282727, "market_dynamics": -0.270886, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.304448, "high": 20.949823, "low": 19.659074, "close": 20.453381, "volume": 1432000}, "trend_line": 19.764748, "activity_lines": {"activity_5": 20.969679, "activity_10": 20.94694, "activity_20": 21.079816, "activity_30": 20.463765}, "trend_signal": 1, "fair_value": 17.539906, "relative_strength": -0.756641, "rate_of_change": 0.15031606403682915, "market_dynamics": -0.385654, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.503025, "high": 21.297331, "low": 20.056229, "close": 20.354092, "volume": 1184000}, "trend_line": 19.774637, "activity_lines": {"activity_5": 20.741316, "activity_10": 20.767101, "activity_20": 21.056722, "activity_30": 20.501788}, "trend_signal": 1, "fair_value": 17.592491, "relative_strength": -2.85253, "rate_of_change": 0.05003352433331097, "market_dynamics": -0.466872, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.354093, "high": 21.545551, "low": 20.354093, "close": 20.651957, "volume": 1608000}, "trend_line": 19.812569, "activity_lines": {"activity_5": 20.638718, "activity_10": 20.715968, "activity_20": 21.045999, "activity_30": 20.558389}, "trend_signal": 1, "fair_value": 17.646984, "relative_strength": -4.210795, "rate_of_change": 0.19182147313248488, "market_dynamics": -0.609668, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.800891, "high": 20.800891, "low": 19.659073, "close": 19.857651, "volume": 838000}, "trend_line": 19.832257, "activity_lines": {"activity_5": 20.297829, "activity_10": 20.5635, "activity_20": 20.944092, "activity_30": 20.561297}, "trend_signal": 1, "fair_value": 17.696386, "relative_strength": -5.625086, "rate_of_change": 0.09937126275748791, "market_dynamics": -0.677798, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.907295, "high": 20.254804, "low": 19.063346, "close": 19.808008, "volume": 1112000}, "trend_line": 19.898047, "activity_lines": {"activity_5": 20.105872, "activity_10": 20.425399, "activity_20": 20.834175, "activity_30": 20.559733}, "trend_signal": 1, "fair_value": 17.746968, "relative_strength": -8.195284, "rate_of_change": 0.331732288463183, "market_dynamics": -0.776562, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.808008, "high": 21.545551, "low": 19.559788, "close": 20.602312, "volume": 2542000}, "trend_line": 19.988666, "activity_lines": {"activity_5": 20.231637, "activity_10": 20.443452, "activity_20": 20.801093, "activity_30": 20.605169}, "trend_signal": 1, "fair_value": 17.80354, "relative_strength": -6.785618, "rate_of_change": 0.4554165541975061, "market_dynamics": -0.808638, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.602313, "high": 24.325623, "low": 20.155515, "close": 22.538435, "volume": 15637000}, "trend_line": 20.173465, "activity_lines": {"activity_5": 20.992847, "activity_10": 20.78735, "activity_20": 20.948633, "activity_30": 20.769671}, "trend_signal": 1, "fair_value": 17.872223, "relative_strength": 2.617424, "rate_of_change": 0.9245189248747352, "market_dynamics": -0.523301, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.836299, "high": 23.630604, "low": 21.744127, "close": 22.836298, "volume": 5970000}, "trend_line": 20.358312, "activity_lines": {"activity_5": 21.707722, "activity_10": 21.152911, "activity_20": 21.113667, "activity_30": 20.941466}, "trend_signal": 1, "fair_value": 17.941618, "relative_strength": 6.515821, "rate_of_change": 0.9162878067798532, "market_dynamics": -0.155355, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.538435, "high": 23.283096, "low": 21.744127, "close": 22.637722, "volume": 4175000}, "trend_line": 20.515132, "activity_lines": {"activity_5": 22.210783, "activity_10": 21.449874, "activity_20": 21.242558, "activity_30": 21.088525}, "trend_signal": 1, "fair_value": 18.006744, "relative_strength": 2.117268, "rate_of_change": 0.7702996201256751, "market_dynamics": 0.260606, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.283096, "high": 26.013524, "low": 21.644838, "close": 21.644838, "volume": 22380000}, "trend_line": 20.673437, "activity_lines": {"activity_5": 22.197544, "activity_10": 21.560896, "activity_20": 21.262719, "activity_30": 21.161409}, "trend_signal": 1, "fair_value": 18.067003, "relative_strength": 1.153197, "rate_of_change": 0.7716499216285744, "market_dynamics": 0.640316, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.644839, "high": 23.233452, "low": 21.247686, "close": 22.737011, "volume": 3660448}, "trend_line": 20.853328, "activity_lines": {"activity_5": 22.425907, "activity_10": 21.85154, "activity_20": 21.383808, "activity_30": 21.294543}, "trend_signal": 1, "fair_value": 18.132765, "relative_strength": 5.437759, "rate_of_change": 0.8701552625236015, "market_dynamics": 0.643122, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.034876, "high": 24.077402, "low": 22.637721, "close": 23.134163, "volume": 5649000}, "trend_line": 21.057984, "activity_lines": {"activity_5": 22.644341, "activity_10": 22.172872, "activity_20": 21.55325, "activity_30": 21.441694}, "trend_signal": 1, "fair_value": 18.187592, "relative_strength": 10.207724, "rate_of_change": 0.9814069006155753, "market_dynamics": 0.655768, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.432028, "high": 23.432028, "low": 21.744127, "close": 22.339857, "volume": 2983000}, "trend_line": 21.222989, "activity_lines": {"activity_5": 22.558291, "activity_10": 22.299239, "activity_20": 21.65333, "activity_30": 21.524395}, "trend_signal": 1, "fair_value": 18.241756, "relative_strength": 2.171015, "rate_of_change": 0.7835745340104597, "market_dynamics": 0.558437, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.637721, "high": 22.687367, "low": 19.85765, "close": 20.006582, "volume": 2547000}, "trend_line": 21.250936, "activity_lines": {"activity_5": 21.727579, "activity_10": 21.970685, "activity_20": 21.53444, "activity_30": 21.445917}, "trend_signal": 1, "fair_value": 18.284699, "relative_strength": -7.665531, "rate_of_change": 0.1316826767426636, "market_dynamics": 0.25555, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.105871, "high": 20.503024, "low": 19.063346, "close": 19.261921, "volume": 1804000}, "trend_line": 21.224419, "activity_lines": {"activity_5": 20.824056, "activity_10": 21.50403, "activity_20": 21.350048, "activity_30": 21.317594}, "trend_signal": 0, "fair_value": 18.309792, "relative_strength": -8.992219, "rate_of_change": -0.12478038614392489, "market_dynamics": -0.089243, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.460498, "high": 20.006583, "low": 19.410853, "close": 19.60943, "volume": 1086000}, "trend_line": 21.217719, "activity_lines": {"activity_5": 20.19523, "activity_10": 21.110488, "activity_20": 21.204425, "activity_30": 21.213401}, "trend_signal": 0, "fair_value": 18.344585, "relative_strength": -10.269637, "rate_of_change": -0.031567412987852095, "market_dynamics": -0.477126, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.609431, "high": 19.857652, "low": 18.864769, "close": 18.964058, "volume": 620000}, "trend_line": 21.174686, "activity_lines": {"activity_5": 19.559786, "activity_10": 20.617657, "activity_20": 20.995211, "activity_30": 21.068004}, "trend_signal": 0, "fair_value": 18.373996, "relative_strength": -11.68098, "rate_of_change": -0.20281633478131017, "market_dynamics": -0.818298, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.11299, "high": 19.559787, "low": 17.772597, "close": 18.417971, "volume": 1829000}, "trend_line": 21.148032, "activity_lines": {"activity_5": 19.02032, "activity_10": 20.090527, "activity_20": 20.742498, "activity_30": 20.890151}, "trend_signal": 0, "fair_value": 18.395858, "relative_strength": -14.430562, "rate_of_change": -0.12587671902195205, "market_dynamics": -1.005345, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.864769, "high": 18.864769, "low": 17.772598, "close": 18.070463, "volume": 626000}, "trend_line": 21.094973, "activity_lines": {"activity_5": 18.626477, "activity_10": 19.580546, "activity_20": 20.469219, "activity_30": 20.691598}, "trend_signal": 0, "fair_value": 18.419541, "relative_strength": -16.029741, "rate_of_change": -0.2508933218939761, "market_dynamics": -1.137713, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.269038, "high": 18.666191, "low": 18.070463, "close": 18.269039, "volume": 292000}, "trend_line": 21.004072, "activity_lines": {"activity_5": 18.4279, "activity_10": 19.189712, "activity_20": 20.235183, "activity_30": 20.50928}, "trend_signal": 0, "fair_value": 18.447921, "relative_strength": -15.875586, "rate_of_change": -0.43091309005230205, "market_dynamics": -1.283357, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.269038, "high": 18.765481, "low": 16.879003, "close": 18.417971, "volume": 1406131}, "trend_line": 20.786395, "activity_lines": {"activity_5": 18.34516, "activity_10": 18.887334, "activity_20": 20.026441, "activity_30": 20.342435}, "trend_signal": 0, "fair_value": 18.475699, "relative_strength": -14.467627, "rate_of_change": -1.0363561884571806, "market_dynamics": -1.339059, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.269038, "high": 18.666192, "low": 18.070463, "close": 18.566904, "volume": 1056037}, "trend_line": 20.590149, "activity_lines": {"activity_5": 18.391495, "activity_10": 18.690563, "activity_20": 19.841576, "activity_30": 20.199242}, "trend_signal": 0, "fair_value": 18.507234, "relative_strength": -12.215184, "rate_of_change": -0.9441079128920556, "market_dynamics": -1.353037, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.864769, "high": 18.864769, "low": 18.318683, "close": 18.566904, "volume": 685951}, "trend_line": 20.44166, "activity_lines": {"activity_5": 18.464306, "activity_10": 18.576833, "activity_20": 19.665221, "activity_30": 20.06871}, "trend_signal": 0, "fair_value": 18.526626, "relative_strength": -13.864324, "rate_of_change": -0.7211652523738484, "market_dynamics": -1.30934, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.517259, "high": 18.616547, "low": 17.971175, "close": 18.070463, "volume": 626288}, "trend_line": 20.339199, "activity_lines": {"activity_5": 18.361708, "activity_10": 18.44144, "activity_20": 19.451515, "activity_30": 19.915729}, "trend_signal": 0, "fair_value": 18.542526, "relative_strength": -13.194382, "rate_of_change": -0.5012362009738844, "market_dynamics": -1.264136, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.070463, "high": 18.666192, "low": 17.176867, "close": 18.51726, "volume": 1055553}, "trend_line": 20.274662, "activity_lines": {"activity_5": 18.408043, "activity_10": 18.422485, "activity_20": 19.288871, "activity_30": 19.798185}, "trend_signal": 0, "fair_value": 18.566582, "relative_strength": -8.759577, "rate_of_change": -0.31730354769625585, "market_dynamics": -1.193404, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.51726, "high": 18.51726, "low": 17.276157, "close": 17.425089, "volume": 953585}, "trend_line": 20.216743, "activity_lines": {"activity_5": 18.073772, "activity_10": 18.218492, "activity_20": 19.028358, "activity_30": 19.614341}, "trend_signal": 0, "fair_value": 18.580834, "relative_strength": -11.422479, "rate_of_change": -0.28567184005335466, "market_dynamics": -1.205649, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.574023, "high": 17.871886, "low": 17.325802, "close": 17.574022, "volume": 442804}, "trend_line": 20.110836, "activity_lines": {"activity_5": 17.855338, "activity_10": 18.081294, "activity_20": 18.797158, "activity_30": 19.443843}, "trend_signal": 0, "fair_value": 18.597287, "relative_strength": -11.416613, "rate_of_change": -0.5238578736446419, "market_dynamics": -1.258316, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.574022, "high": 17.822242, "low": 16.432206, "close": 16.630783, "volume": 837111}, "trend_line": 19.963558, "activity_lines": {"activity_5": 17.388684, "activity_10": 17.797871, "activity_20": 18.499766, "activity_30": 19.219324}, "trend_signal": 0, "fair_value": 18.608316, "relative_strength": -13.606238, "rate_of_change": -0.732331564933452, "market_dynamics": -1.310644, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.432206, "high": 16.432206, "low": 14.942883, "close": 15.886121, "volume": 1457540}, "trend_line": 19.748434, "activity_lines": {"activity_5": 16.802883, "activity_10": 17.41155, "activity_20": 18.161004, "activity_30": 18.956263}, "trend_signal": 0, "fair_value": 18.617685, "relative_strength": -16.128463, "rate_of_change": -1.077583464831266, "market_dynamics": -1.380499, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.297508, "high": 14.297508, "low": 11.616726, "close": 12.113167, "volume": 3520083}, "trend_line": 19.465462, "activity_lines": {"activity_5": 15.105053, "activity_10": 16.378952, "activity_20": 17.495064, "activity_30": 18.463665}, "trend_signal": 0, "fair_value": 18.60318, "relative_strength": -29.904926, "rate_of_change": -1.4328832351972864, "market_dynamics": -1.369308, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.212455, "high": 14.446442, "low": 12.212455, "close": 13.95, "volume": 3200639}, "trend_line": 19.248683, "activity_lines": {"activity_5": 14.446441, "activity_10": 15.792249, "activity_20": 17.049448, "activity_30": 18.107829}, "trend_signal": 0, "fair_value": 18.600449, "relative_strength": -18.461196, "rate_of_change": -1.1136596706515312, "market_dynamics": -1.264583, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.247865, "high": 14.247865, "low": 12.857828, "close": 13.403914, "volume": 956773}, "trend_line": 19.01701, "activity_lines": {"activity_5": 13.837473, "activity_10": 15.187493, "activity_20": 16.593668, "activity_30": 17.730747}, "trend_signal": 0, "fair_value": 18.593906, "relative_strength": -23.217103, "rate_of_change": -1.2035784474189777, "market_dynamics": -1.186786, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.552847, "high": 15.340035, "low": 13.552847, "close": 14.694662, "volume": 2272617}, "trend_line": 18.818434, "activity_lines": {"activity_5": 13.936761, "activity_10": 14.911291, "activity_20": 16.30715, "activity_30": 17.451886}, "trend_signal": 0, "fair_value": 18.597506, "relative_strength": -19.254133, "rate_of_change": -1.0442020065194224, "market_dynamics": -1.025139, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.843594, "high": 14.843594, "low": 13.900355, "close": 14.347153, "volume": 863003}, "trend_line": 18.634751, "activity_lines": {"activity_5": 14.049288, "activity_10": 14.64231, "activity_20": 16.023943, "activity_30": 17.163416}, "trend_signal": 0, "fair_value": 18.605727, "relative_strength": -21.384935, "rate_of_change": -0.9760801562978008, "market_dynamics": -0.949552, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.496085, "high": 14.942883, "low": 14.098932, "close": 14.396797, "volume": 691678}, "trend_line": 18.454377, "activity_lines": {"activity_5": 14.280961, "activity_10": 14.450052, "activity_20": 15.772412, "activity_30": 16.89}, "trend_signal": 0, "fair_value": 18.613955, "relative_strength": -24.164759, "rate_of_change": -0.9679442456730464, "market_dynamics": -0.936917, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.396797, "high": 14.396797, "low": 13.900356, "close": 14.247865, "volume": 284749}, "trend_line": 18.242562, "activity_lines": {"activity_5": 14.310747, "activity_10": 14.305632, "activity_20": 15.529865, "activity_30": 16.618612}, "trend_signal": 0, "fair_value": 18.619671, "relative_strength": -23.875264, "rate_of_change": -1.1477764868464615, "market_dynamics": -0.892276, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.198221, "high": 15.6379, "low": 14.198221, "close": 14.347153, "volume": 1629988}, "trend_line": 17.969519, "activity_lines": {"activity_5": 14.353772, "activity_10": 14.237033, "activity_20": 15.322306, "activity_30": 16.367295}, "trend_signal": 0, "fair_value": 18.615128, "relative_strength": -21.800948, "rate_of_change": -1.4967360395979539, "market_dynamics": -0.84537, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.347152, "high": 14.347152, "low": 13.701779, "close": 13.751424, "volume": 515745}, "trend_line": 17.66669, "activity_lines": {"activity_5": 14.135338, "activity_10": 14.11879, "activity_20": 15.079995, "activity_30": 16.09516}, "trend_signal": 0, "fair_value": 18.587463, "relative_strength": -25.631844, "rate_of_change": -1.6852370951053235, "market_dynamics": -0.775011, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.70178, "high": 15.340035, "low": 13.552847, "close": 14.396797, "volume": 2186906}, "trend_line": 17.391993, "activity_lines": {"activity_5": 14.194911, "activity_10": 14.170239, "activity_20": 14.92137, "activity_30": 15.884199}, "trend_signal": 0, "fair_value": 18.567982, "relative_strength": -23.120673, "rate_of_change": -1.5548866256214366, "market_dynamics": -0.511262, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.396797, "high": 14.396797, "low": 13.503203, "close": 13.552846, "volume": 780237}, "trend_line": 17.12226, "activity_lines": {"activity_5": 13.969857, "activity_10": 14.095322, "activity_20": 14.699863, "activity_30": 15.636512}, "trend_signal": 0, "fair_value": 18.539667, "relative_strength": -27.143082, "rate_of_change": -1.5509033381050619, "market_dynamics": -0.326448, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.205338, "high": 13.850712, "low": 13.056406, "close": 13.552846, "volume": 358833}, "trend_line": 16.816121, "activity_lines": {"activity_5": 13.801067, "activity_10": 13.994228, "activity_20": 14.500813, "activity_30": 15.406228}, "trend_signal": 0, "fair_value": 18.515399, "relative_strength": -28.467188, "rate_of_change": -1.787959066151324, "market_dynamics": -0.254688, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.60249, "high": 13.70178, "low": 13.10605, "close": 13.155694, "volume": 372397}, "trend_line": 16.483505, "activity_lines": {"activity_5": 13.546227, "activity_10": 13.828146, "activity_20": 14.287107, "activity_30": 15.170071}, "trend_signal": 0, "fair_value": 18.50135, "relative_strength": -29.93614, "rate_of_change": -1.9779591262455714, "market_dynamics": -0.125676, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.205338, "high": 14.545729, "low": 12.758541, "close": 13.95, "volume": 1336087}, "trend_line": 16.203843, "activity_lines": {"activity_5": 13.635587, "activity_10": 13.810996, "activity_20": 14.174817, "activity_30": 15.006619}, "trend_signal": 0, "fair_value": 18.502978, "relative_strength": -25.604411, "rate_of_change": -1.696617315310074, "market_dynamics": -0.02897, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.098932, "high": 14.198221, "low": 13.453559, "close": 14.049288, "volume": 665881}, "trend_line": 16.005267, "activity_lines": {"activity_5": 13.744804, "activity_10": 13.825438, "activity_20": 14.093968, "activity_30": 14.867616}, "trend_signal": 0, "fair_value": 18.501506, "relative_strength": -26.375994, "rate_of_change": -1.225487065012906, "market_dynamics": 0.184828, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.247865, "high": 14.297508, "low": 13.751423, "close": 13.900355, "volume": 467676}, "trend_line": 15.826548, "activity_lines": {"activity_5": 13.827544, "activity_10": 13.818217, "activity_20": 14.018083, "activity_30": 14.731815}, "trend_signal": 0, "fair_value": 18.493476, "relative_strength": -26.383768, "rate_of_change": -1.116626170622453, "market_dynamics": 0.354056, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.35, "close": 14.05, "volume": 352097}, "trend_line": 15.641234, "activity_lines": {"activity_5": 13.936999, "activity_10": 13.84723, "activity_20": 13.978436, "activity_30": 14.617199}, "trend_signal": 0, "fair_value": 18.47831, "relative_strength": -25.179011, "rate_of_change": -1.1709059992109458, "market_dynamics": 0.527498, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.8, "close": 14.0, "volume": 600002}, "trend_line": 15.475765, "activity_lines": {"activity_5": 13.996643, "activity_10": 13.87075, "activity_20": 13.950098, "activity_30": 14.511313}, "trend_signal": 0, "fair_value": 18.4594, "relative_strength": -26.628581, "rate_of_change": -1.0579024647288051, "market_dynamics": 0.475232, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.4, "close": 14.35, "volume": 1336057}, "trend_line": 15.340166, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.964218, "activity_20": 13.972113, "activity_30": 14.438683}, "trend_signal": 0, "fair_value": 18.442732, "relative_strength": -25.213934, "rate_of_change": -0.8762022426678158, "market_dynamics": 0.587266, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 16.65, "low": 14.35, "close": 14.9, "volume": 4210759}, "trend_line": 15.234484, "activity_lines": {"activity_5": 14.393357, "activity_10": 14.146803, "activity_20": 14.05737, "activity_30": 14.410285}, "trend_signal": 0, "fair_value": 18.428345, "relative_strength": -19.895978, "rate_of_change": -0.6889234445050975, "market_dynamics": 0.868996, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 16.65, "low": 14.95, "close": 15.8, "volume": 1722410}, "trend_line": 15.152183, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.483876, "activity_20": 14.233037, "activity_30": 14.44677}, "trend_signal": 0, "fair_value": 18.390151, "relative_strength": -16.085838, "rate_of_change": -0.5402283398636888, "market_dynamics": 1.13694, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.1, "volume": 431246}, "trend_line": 15.041584, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.652818, "activity_20": 14.32448, "activity_30": 14.443403}, "trend_signal": 0, "fair_value": 18.330658, "relative_strength": -19.892828, "rate_of_change": -0.7299212265321806, "market_dynamics": 1.33084, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 15.55, "low": 14.25, "close": 14.35, "volume": 739227}, "trend_line": 14.90102, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.657266, "activity_20": 14.33902, "activity_30": 14.398785}, "trend_signal": 0, "fair_value": 18.271028, "relative_strength": -26.065423, "rate_of_change": -0.9345026428067646, "market_dynamics": 1.264074, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.35, "high": 16.35, "low": 14.05, "close": 15.65, "volume": 1806007}, "trend_line": 14.80379, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.876364, "activity_20": 14.472863, "activity_30": 14.447106}, "trend_signal": 0, "fair_value": 18.231872, "relative_strength": -19.02386, "rate_of_change": -0.6525056673972753, "market_dynamics": 1.274215, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.5, "close": 15.7, "volume": 1242022}, "trend_line": 14.724775, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.073643, "activity_20": 14.606919, "activity_30": 14.504926}, "trend_signal": 0, "fair_value": 18.203933, "relative_strength": -18.136329, "rate_of_change": -0.5337484522544569, "market_dynamics": 1.294642, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.45, "close": 15.65, "volume": 495381}, "trend_line": 14.629199, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.231818, "activity_20": 14.729771, "activity_30": 14.564618}, "trend_signal": 0, "fair_value": 18.182524, "relative_strength": -21.35178, "rate_of_change": -0.6490829231686015, "market_dynamics": 1.401725, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 17.200001, "low": 15.25, "close": 16.950001, "volume": 1663188}, "trend_line": 14.613363, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.594546, "activity_20": 14.970465, "activity_30": 14.714347}, "trend_signal": 1, "fair_value": 18.174117, "relative_strength": -15.920052, "rate_of_change": -0.1082492623143631, "market_dynamics": 1.68285, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.450001, "high": 19.25, "low": 16.450001, "close": 18.200001, "volume": 7535193}, "trend_line": 14.634229, "activity_lines": {"activity_5": 16.853334, "activity_10": 16.131819, "activity_20": 15.31734, "activity_30": 14.945743}, "trend_signal": 1, "fair_value": 18.167808, "relative_strength": -9.252259, "rate_of_change": 0.14278711888563797, "market_dynamics": 1.801903, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 17.799999, "close": 18.299999, "volume": 2524845}, "trend_line": 14.689869, "activity_lines": {"activity_5": 17.476667, "activity_10": 16.610909, "activity_20": 15.655391, "activity_30": 15.182245}, "trend_signal": 1, "fair_value": 18.174905, "relative_strength": -9.009369, "rate_of_change": 0.3802045191448101, "market_dynamics": 1.86181, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 20.299999, "low": 17.9, "close": 18.200001, "volume": 5545639}, "trend_line": 14.766999, "activity_lines": {"activity_5": 17.89, "activity_10": 17.0, "activity_20": 15.962258, "activity_30": 15.408705}, "trend_signal": 1, "fair_value": 18.18821, "relative_strength": -11.00237, "rate_of_change": 0.5250557373928955, "market_dynamics": 2.009429, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 16.450001, "close": 18.5, "volume": 2570367}, "trend_line": 14.979893, "activity_lines": {"activity_5": 18.236667, "activity_10": 17.383637, "activity_20": 16.279587, "activity_30": 15.649544}, "trend_signal": 1, "fair_value": 18.200324, "relative_strength": -6.806512, "rate_of_change": 1.441687644185527, "market_dynamics": 1.993718, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 17.6, "close": 18.0, "volume": 2112329}, "trend_line": 15.114893, "activity_lines": {"activity_5": 18.226667, "activity_10": 17.627273, "activity_20": 16.525738, "activity_30": 15.844389}, "trend_signal": 1, "fair_value": 18.190554, "relative_strength": -7.733288, "rate_of_change": 0.901208039336461, "market_dynamics": 1.920299, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 17.35, "close": 17.4, "volume": 1232010}, "trend_line": 15.248096, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.709091, "activity_20": 16.69357, "activity_30": 15.991815}, "trend_signal": 1, "fair_value": 18.180362, "relative_strength": -6.822585, "rate_of_change": 0.8812698839482355, "market_dynamics": 1.715595, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.65, "high": 18.15, "low": 17.0, "close": 17.450001, "volume": 890709}, "trend_line": 15.339941, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.744546, "activity_20": 16.845953, "activity_30": 16.133874}, "trend_signal": 1, "fair_value": 18.162085, "relative_strength": -9.697572, "rate_of_change": 0.6023374983997954, "market_dynamics": 1.419394, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.450001, "high": 18.25, "low": 16.85, "close": 17.6, "volume": 802587}, "trend_line": 15.448369, "activity_lines": {"activity_5": 17.633334, "activity_10": 17.774546, "activity_20": 16.995954, "activity_30": 16.279684}, "trend_signal": 1, "fair_value": 18.145703, "relative_strength": -9.049355, "rate_of_change": 0.7068345308498902, "market_dynamics": 1.119155, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.0, "close": 17.25, "volume": 944093}, "trend_line": 15.543476, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.706364, "activity_20": 17.095714, "activity_30": 16.395918}, "trend_signal": 1, "fair_value": 18.109644, "relative_strength": -10.671434, "rate_of_change": 0.615644279341078, "market_dynamics": 0.744265, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.4, "close": 16.65, "volume": 792261}, "trend_line": 15.623547, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.5, "activity_20": 17.122381, "activity_30": 16.467307}, "trend_signal": 1, "fair_value": 18.089352, "relative_strength": -11.551332, "rate_of_change": 0.5151421728318699, "market_dynamics": 0.425793, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.35, "close": 17.049999, "volume": 735080}, "trend_line": 15.713642, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.371818, "activity_20": 17.174762, "activity_30": 16.559336}, "trend_signal": 1, "fair_value": 18.072246, "relative_strength": -11.505572, "rate_of_change": 0.5766616249178231, "market_dynamics": 0.109625, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.0, "close": 16.299999, "volume": 905111}, "trend_line": 15.798594, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.128182, "activity_20": 17.14119, "activity_30": 16.597166}, "trend_signal": 1, "fair_value": 18.055626, "relative_strength": -17.007238, "rate_of_change": 0.5406257823615905, "market_dynamics": -0.236563, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 17.25, "low": 15.65, "close": 15.95, "volume": 1189004}, "trend_line": 15.850368, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.857272, "activity_20": 17.065, "activity_30": 16.606934}, "trend_signal": 1, "fair_value": 18.044545, "relative_strength": -20.620166, "rate_of_change": 0.3277127065864215, "market_dynamics": -0.517043, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.7, "close": 16.1, "volume": 789833}, "trend_line": 15.935273, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.654545, "activity_20": 16.998095, "activity_30": 16.623039}, "trend_signal": 1, "fair_value": 18.029756, "relative_strength": -22.080178, "rate_of_change": 0.5356657965291463, "market_dynamics": -0.709129, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 17.25, "low": 15.9, "close": 16.049999, "volume": 1245360}, "trend_line": 16.018511, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.486363, "activity_20": 16.925, "activity_30": 16.630441}, "trend_signal": 1, "fair_value": 18.017448, "relative_strength": -23.03918, "rate_of_change": 0.5223506368544781, "market_dynamics": -0.847862, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 15.0, "close": 15.0, "volume": 795621}, "trend_line": 16.079988, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.162727, "activity_20": 16.747381, "activity_30": 16.56473}, "trend_signal": 0, "fair_value": 17.998098, "relative_strength": -27.644939, "rate_of_change": 0.38378723215909394, "market_dynamics": -0.960581, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.6, "close": 15.25, "volume": 467010}, "trend_line": 16.123321, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.928182, "activity_20": 16.590476, "activity_30": 16.511183}, "trend_signal": 0, "fair_value": 17.972568, "relative_strength": -25.110447, "rate_of_change": 0.2694840319532608, "market_dynamics": -1.063098, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 15.2, "volume": 421108}, "trend_line": 16.161679, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.724545, "activity_20": 16.430714, "activity_30": 16.451614}, "trend_signal": 0, "fair_value": 17.942358, "relative_strength": -28.656012, "rate_of_change": 0.23790384127438, "market_dynamics": -1.141721, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 15.75, "low": 14.6, "close": 15.2, "volume": 1057376}, "trend_line": 16.205, "activity_lines": {"activity_5": 15.24, "activity_10": 15.564545, "activity_20": 16.273333, "activity_30": 16.38957}, "trend_signal": 0, "fair_value": 17.915573, "relative_strength": -31.566663, "rate_of_change": 0.26804764529724195, "market_dynamics": -1.147023, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.15, "close": 14.5, "volume": 1234128}, "trend_line": 16.22, "activity_lines": {"activity_5": 14.96, "activity_10": 15.314545, "activity_20": 16.051428, "activity_30": 16.27957}, "trend_signal": 0, "fair_value": 17.872782, "relative_strength": -30.440452, "rate_of_change": 0.09256402344955612, "market_dynamics": -1.124299, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.4, "close": 14.45, "volume": 884725}, "trend_line": 16.235, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.094545, "activity_20": 15.836428, "activity_30": 16.165376}, "trend_signal": 0, "fair_value": 17.834028, "relative_strength": -29.418891, "rate_of_change": 0.09247842170160647, "market_dynamics": -1.138492, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.45, "high": 15.65, "low": 14.1, "close": 14.9, "volume": 905126}, "trend_line": 16.253333, "activity_lines": {"activity_5": 14.76, "activity_10": 15.003636, "activity_20": 15.682143, "activity_30": 16.079247}, "trend_signal": 0, "fair_value": 17.801896, "relative_strength": -26.730055, "rate_of_change": 0.11292269787497339, "market_dynamics": -1.08122, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.55, "close": 14.8, "volume": 614528}, "trend_line": 16.25, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.92, "activity_20": 15.534524, "activity_30": 15.985484}, "trend_signal": 0, "fair_value": 17.769745, "relative_strength": -25.459678, "rate_of_change": -0.020506563176927232, "market_dynamics": -1.136686, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.0, "close": 14.35, "volume": 316013}, "trend_line": 16.201667, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.775455, "activity_20": 15.360238, "activity_30": 15.862903}, "trend_signal": 0, "fair_value": 17.726614, "relative_strength": -25.743366, "rate_of_change": -0.29743384615384316, "market_dynamics": -1.213996, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.95, "close": 14.05, "volume": 383117}, "trend_line": 16.166667, "activity_lines": {"activity_5": 14.42, "activity_10": 14.608182, "activity_20": 15.177143, "activity_30": 15.724086}, "trend_signal": 0, "fair_value": 17.685608, "relative_strength": -32.371207, "rate_of_change": -0.2160271532552801, "market_dynamics": -1.273576, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.65, "close": 13.9, "volume": 821560}, "trend_line": 16.151667, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.45, "activity_20": 14.998571, "activity_30": 15.577849}, "trend_signal": 0, "fair_value": 17.62714, "relative_strength": -35.097559, "rate_of_change": -0.09278350324158077, "market_dynamics": -1.325459, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.9, "close": 15.15, "volume": 2385352}, "trend_line": 16.135, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.539091, "activity_20": 14.955714, "activity_30": 15.513226}, "trend_signal": 0, "fair_value": 17.575439, "relative_strength": -32.39002, "rate_of_change": -0.10319058707685226, "market_dynamics": -0.991485, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.65, "close": 14.7, "volume": 593135}, "trend_line": 16.101667, "activity_lines": {"activity_5": 14.55, "activity_10": 14.548182, "activity_20": 14.880952, "activity_30": 15.420645}, "trend_signal": 0, "fair_value": 17.531439, "relative_strength": -33.731222, "rate_of_change": -0.20658816237993488, "market_dynamics": -0.731445, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 16.1, "low": 14.5, "close": 15.55, "volume": 2526179}, "trend_line": 16.098333, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.720909, "activity_20": 14.900952, "activity_30": 15.385054}, "trend_signal": 0, "fair_value": 17.493199, "relative_strength": -33.664744, "rate_of_change": -0.020705930634379893, "market_dynamics": -0.140458, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 15.95, "low": 14.7, "close": 14.9, "volume": 1101616}, "trend_line": 16.03, "activity_lines": {"activity_5": 15.0, "activity_10": 14.769091, "activity_20": 14.867143, "activity_30": 15.307742}, "trend_signal": 0, "fair_value": 17.454529, "relative_strength": -35.052934, "rate_of_change": -0.42447252147162745, "market_dynamics": 0.266299, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.8, "low": 14.7, "close": 15.1, "volume": 1196689}, "trend_line": 15.926667, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.846364, "activity_20": 14.860714, "activity_30": 15.247742}, "trend_signal": 0, "fair_value": 17.426169, "relative_strength": -35.212318, "rate_of_change": -0.6446225826575235, "market_dynamics": 0.348359, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.3, "close": 14.65, "volume": 1300308}, "trend_line": 15.805, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.83, "activity_20": 14.820714, "activity_30": 15.165376}, "trend_signal": 0, "fair_value": 17.402396, "relative_strength": -39.914112, "rate_of_change": -0.7639200342419441, "market_dynamics": 0.522432, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.65, "high": 17.049999, "low": 14.35, "close": 17.049999, "volume": 3835689}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.254545, "activity_20": 15.017143, "activity_30": 15.245699}, "trend_signal": 0, "fair_value": 17.390895, "relative_strength": -29.868153, "rate_of_change": -0.2425371717810802, "market_dynamics": 0.682231, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.5, "high": 20.200001, "low": 16.1, "close": 17.049999, "volume": 20568071}, "trend_line": 15.718333, "activity_lines": {"activity_5": 16.166666, "activity_10": 15.638181, "activity_20": 15.208333, "activity_30": 15.328494}, "trend_signal": 0, "fair_value": 17.374723, "relative_strength": -27.795534, "rate_of_change": -0.30655813305374274, "market_dynamics": 0.979858, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.5, "close": 17.1, "volume": 4025146}, "trend_line": 15.688333, "activity_lines": {"activity_5": 16.616666, "activity_10": 15.981818, "activity_20": 15.399762, "activity_30": 15.417634}, "trend_signal": 0, "fair_value": 17.364788, "relative_strength": -30.451316, "rate_of_change": -0.19085993406552312, "market_dynamics": 1.170504, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.4, "close": 15.45, "volume": 2680723}, "trend_line": 15.623333, "activity_lines": {"activity_5": 16.37, "activity_10": 15.97, "activity_20": 15.429047, "activity_30": 15.402258}, "trend_signal": 0, "fair_value": 17.341473, "relative_strength": -33.848144, "rate_of_change": -0.41432062922172486, "market_dynamics": 1.214814, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.65, "high": 19.700001, "low": 15.3, "close": 18.4, "volume": 9576044}, "trend_line": 15.655, "activity_lines": {"activity_5": 17.083333, "activity_10": 16.466363, "activity_20": 15.737143, "activity_30": 15.581398}, "trend_signal": 0, "fair_value": 17.339871, "relative_strength": -24.362826, "rate_of_change": 0.20269042463601575, "market_dynamics": 1.236665, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.6, "close": 16.9, "volume": 2414211}, "trend_line": 15.631667, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.630909, "activity_20": 15.887381, "activity_30": 15.66172}, "trend_signal": 1, "fair_value": 17.333323, "relative_strength": -27.78152, "rate_of_change": -0.14904503353560627, "market_dynamics": 1.051862, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.8, "close": 15.8, "volume": 2348820}, "trend_line": 15.583333, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.555454, "activity_20": 15.924762, "activity_30": 15.672581}, "trend_signal": 1, "fair_value": 17.321592, "relative_strength": -27.580741, "rate_of_change": -0.30920566565293733, "market_dynamics": 0.83271, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.8, "high": 17.85, "low": 15.55, "close": 17.65, "volume": 3505394}, "trend_line": 15.616667, "activity_lines": {"activity_5": 16.96, "activity_10": 16.811818, "activity_20": 16.135476, "activity_30": 15.805914}, "trend_signal": 1, "fair_value": 17.325456, "relative_strength": -20.335115, "rate_of_change": 0.2139080259659469, "market_dynamics": 0.963282, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.65, "high": 19.0, "low": 15.95, "close": 18.450001, "volume": 5049897}, "trend_line": 15.663333, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.163636, "activity_20": 16.407381, "activity_30": 15.98871}, "trend_signal": 1, "fair_value": 17.336628, "relative_strength": -15.153735, "rate_of_change": 0.2988217652332607, "market_dynamics": 0.865172, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.25, "high": 19.700001, "low": 17.299999, "close": 18.35, "volume": 4037819}, "trend_line": 15.731667, "activity_lines": {"activity_5": 17.8, "activity_10": 17.436364, "activity_20": 16.650714, "activity_30": 16.162043}, "trend_signal": 1, "fair_value": 17.344684, "relative_strength": -17.140864, "rate_of_change": 0.4362673001972193, "market_dynamics": 0.945944, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.450001, "high": 19.299999, "low": 18.0, "close": 18.200001, "volume": 1868825}, "trend_line": 15.806667, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.614546, "activity_20": 16.863333, "activity_30": 16.32129}, "trend_signal": 1, "fair_value": 17.355261, "relative_strength": -20.092387, "rate_of_change": 0.4767454078452035, "market_dynamics": 1.078857, "expectation": {"probability": 46.4728, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.549854, 16.895673, 17.192087, 17.834322, 17.63671, 17.192087, 16.796867, 16.698062, 15.561803, 15.808816, 15.660608, 15.364193, 16.105231, 16.352242, 16.302841, 16.648661, 16.895672, 16.945074, 17.093281, 16.895672, 15.957024, 16.352243, 16.055829, 15.907622, 19.019982, 20.008032, 19.761019, 18.525957, 19.909228, 20.008032, 19.76102, 18.871773, 17.83432, 17.883724, 16.994478, 17.192088, 17.982529, 17.290892, 17.439099, 17.192086, 17.784919, 19.217593, 20.057435, 20.008033, 20.106837, 19.415203, 19.711619, 20.798473, 24.997689, 24.898886, 22.774574, 21.341902, 19.460498, 19.956939, 21.04911, 21.595195, 22.588079, 20.304448, 20.503025, 20.354093, 20.800891, 19.907295, 19.808008, 20.602313, 22.836299, 22.538435, 23.283096, 21.644839, 23.034876, 23.432028, 22.637721, 20.105871, 19.460498, 19.609431, 19.11299, 18.864769, 18.269038, 18.269038, 18.269038, 18.864769, 18.517259, 18.070463, 18.51726, 17.574023, 17.574022, 16.432206, 14.297508, 12.212455, 14.247865, 13.552847, 14.843594, 14.496085, 14.396797, 14.198221, 14.347152, 13.70178, 14.396797, 13.205338, 13.60249, 13.205338, 14.098932, 14.247865, 13.95, 14.0, 13.8, 14.5, 15.0, 15.8, 15.1, 14.35, 15.85, 16.0, 15.7, 16.450001, 18.200001, 18.5, 18.0, 18.5, 18.799999, 17.65, 17.450001, 17.6, 17.25, 16.6, 17.049999, 16.299999, 15.95, 16.0, 16.15, 15.0, 15.6, 15.3, 14.85, 14.0, 14.45, 14.7, 14.75, 14.35, 14.15, 14.0, 15.2, 14.6, 15.75, 14.9, 15.15, 14.65, 16.5, 17.0, 17.1, 15.65, 18.25, 16.950001, 15.8, 17.65, 18.25, 18.450001], "highs": [18.229543, 17.636711, 17.784919, 18.476554, 17.636711, 18.229541, 17.340294, 16.698062, 16.895672, 15.957023, 15.660608, 16.401647, 16.64866, 16.747465, 17.686111, 17.093282, 16.895673, 17.389698, 17.290894, 16.895672, 16.599257, 16.401647, 16.599255, 19.019981, 21.835928, 21.638316, 19.761019, 20.008034, 22.527562, 21.14429, 21.53951, 19.415201, 18.674164, 17.982529, 17.686114, 18.180137, 17.982529, 17.883724, 17.883723, 17.784919, 20.156239, 20.749071, 22.132342, 22.379354, 20.452655, 19.859826, 22.329953, 26.133949, 26.282156, 26.479767, 23.021587, 22.08294, 20.006583, 21.297332, 21.793772, 24.127045, 23.034877, 20.949823, 21.297331, 21.545551, 20.800891, 20.254804, 21.545551, 24.325623, 23.630604, 23.283096, 26.013524, 23.233452, 24.077402, 23.432028, 22.687367, 20.503024, 20.006583, 19.857652, 19.559787, 18.864769, 18.666191, 18.765481, 18.666192, 18.864769, 18.616547, 18.666192, 18.51726, 17.871886, 17.822242, 16.432206, 14.297508, 14.446442, 14.247865, 15.340035, 14.843594, 14.942883, 14.396797, 15.6379, 14.347152, 15.340035, 14.396797, 13.850712, 13.70178, 14.545729, 14.198221, 14.297508, 14.15, 14.5, 14.6, 16.65, 16.65, 15.8, 15.55, 16.35, 16.299999, 16.1, 17.200001, 19.25, 19.450001, 20.299999, 18.700001, 19.200001, 18.85, 18.15, 18.25, 18.0, 17.25, 17.5, 17.049999, 17.25, 16.4, 17.25, 16.299999, 15.95, 15.6, 15.75, 15.1, 14.7, 15.65, 15.3, 14.75, 14.45, 14.2, 16.0, 15.2, 16.1, 15.95, 15.8, 15.25, 17.049999, 20.200001, 17.75, 17.1, 19.700001, 18.25, 16.950001, 17.85, 19.0, 19.700001, 19.299999], "lows": [16.401647, 16.352243, 16.796866, 16.945076, 16.994478, 16.204035, 16.401648, 15.31479, 14.91957, 15.413596, 15.265387, 15.31479, 15.907621, 16.006426, 15.660608, 16.599255, 16.451048, 16.698061, 16.747465, 15.907621, 15.759414, 15.808816, 15.611205, 15.71001, 17.982528, 19.266994, 17.784917, 18.278945, 19.266994, 19.464606, 18.772969, 17.784918, 17.587307, 16.796867, 16.796867, 17.043881, 16.500453, 16.796866, 16.994478, 16.846268, 17.686113, 18.921176, 19.810423, 19.415202, 19.069383, 18.822371, 18.871774, 20.749071, 23.219199, 22.725173, 20.699669, 19.857651, 16.581139, 19.659073, 20.651956, 21.396618, 20.354092, 19.659074, 20.056229, 20.354093, 19.659073, 19.063346, 19.559788, 20.155515, 21.744127, 21.744127, 21.644838, 21.247686, 22.637721, 21.744127, 19.85765, 19.063346, 19.410853, 18.864769, 17.772597, 17.772598, 18.070463, 16.879003, 18.070463, 18.318683, 17.971175, 17.176867, 17.276157, 17.325802, 16.432206, 14.942883, 11.616726, 12.212455, 12.857828, 13.552847, 13.900355, 14.098932, 13.900356, 14.198221, 13.701779, 13.552847, 13.503203, 13.056406, 13.10605, 12.758541, 13.453559, 13.751423, 13.35, 13.8, 13.4, 14.35, 14.95, 15.0, 14.25, 14.05, 15.5, 15.45, 15.25, 16.450001, 17.799999, 17.9, 16.450001, 17.6, 17.35, 17.0, 16.85, 17.0, 16.4, 16.35, 16.0, 15.65, 15.7, 15.9, 15.0, 14.6, 14.9, 14.6, 14.15, 13.4, 14.1, 14.55, 14.0, 13.95, 13.65, 13.9, 14.65, 14.5, 14.7, 14.7, 14.3, 14.35, 16.1, 16.5, 15.4, 15.3, 16.6, 15.8, 15.55, 15.95, 17.299999, 18.0], "closes": [16.648661, 17.192087, 17.4391, 17.636711, 16.994478, 16.895672, 16.401648, 15.512401, 15.759413, 15.660608, 15.364193, 15.858218, 16.154634, 16.006426, 16.648661, 16.599255, 16.84627, 16.895672, 16.747465, 15.957024, 16.352243, 15.957024, 15.808816, 19.019981, 20.106838, 19.761019, 17.933125, 19.56341, 20.057434, 19.514008, 19.266994, 17.83432, 17.883724, 16.994478, 17.290894, 17.933125, 16.895672, 17.340294, 16.994478, 17.389698, 19.168188, 20.057434, 19.810423, 20.255047, 19.217594, 19.662216, 20.996084, 24.948288, 24.454262, 23.021587, 21.144291, 20.453381, 19.162632, 20.751245, 21.04911, 22.339857, 20.602312, 20.453381, 20.354092, 20.651957, 19.857651, 19.808008, 20.602312, 22.538435, 22.836298, 22.637722, 21.644838, 22.737011, 23.134163, 22.339857, 20.006582, 19.261921, 19.60943, 18.964058, 18.417971, 18.070463, 18.269039, 18.417971, 18.566904, 18.566904, 18.070463, 18.51726, 17.425089, 17.574022, 16.630783, 15.886121, 12.113167, 13.95, 13.403914, 14.694662, 14.347153, 14.396797, 14.247865, 14.347153, 13.751424, 14.396797, 13.552846, 13.552846, 13.155694, 13.95, 14.049288, 13.900355, 14.05, 14.0, 14.35, 14.9, 15.8, 15.1, 14.35, 15.65, 15.7, 15.65, 16.950001, 18.200001, 18.299999, 18.200001, 18.5, 18.0, 17.4, 17.450001, 17.6, 17.25, 16.65, 17.049999, 16.299999, 15.95, 16.1, 16.049999, 15.0, 15.25, 15.2, 15.2, 14.5, 14.45, 14.9, 14.8, 14.35, 14.05, 13.9, 15.15, 14.7, 15.55, 14.9, 15.1, 14.65, 17.049999, 17.049999, 17.1, 15.45, 18.4, 16.9, 15.8, 17.65, 18.450001, 18.35, 18.200001], "volumes": [3857000, 1194000, 1121000, 1907000, 763000, 5328000, 1402000, 1094000, 3249000, 651000, 523000, 1340000, 871000, 609000, 4712000, 851000, 714000, 1019000, 810000, 682000, 535000, 241000, 526000, 9418101, 35918000, 17887000, 3736000, 2392000, 15204000, 5555000, 7147000, 2603000, 916000, 1255000, 1040000, 1359000, 1714000, 871000, 551000, 836000, 9103000, 6642000, 8870000, 17451000, 3011000, 1642000, 12040000, 39344000, 17940000, 16592000, 3358000, 2962000, 3308000, 2789000, 2282000, 6484000, 2153000, 1432000, 1184000, 1608000, 838000, 1112000, 2542000, 15637000, 5970000, 4175000, 22380000, 3660448, 5649000, 2983000, 2547000, 1804000, 1086000, 620000, 1829000, 626000, 292000, 1406131, 1056037, 685951, 626288, 1055553, 953585, 442804, 837111, 1457540, 3520083, 3200639, 956773, 2272617, 863003, 691678, 284749, 1629988, 515745, 2186906, 780237, 358833, 372397, 1336087, 665881, 467676, 352097, 600002, 1336057, 4210759, 1722410, 431246, 739227, 1806007, 1242022, 495381, 1663188, 7535193, 2524845, 5545639, 2570367, 2112329, 1232010, 890709, 802587, 944093, 792261, 735080, 905111, 1189004, 789833, 1245360, 795621, 467010, 421108, 1057376, 1234128, 884725, 905126, 614528, 316013, 383117, 821560, 2385352, 593135, 2526179, 1101616, 1196689, 1300308, 3835689, 20568071, 4025146, 2680723, 9576044, 2414211, 2348820, 3505394, 5049897, 4037819, 1868825], "sma": {"5": [null, null, null, null, 17.1822, 17.2316, 17.0735, 16.6882, 16.3127, 16.0459, 15.7397, 15.631, 15.7594, 15.8088, 16.0064, 16.2534, 16.451, 16.5993, 16.7475, 16.6091, 16.5597, 16.3819, 16.1645, 16.619, 17.449, 18.1307, 18.526, 19.2769, 19.4844, 19.3658, 19.267, 19.2472, 18.9113, 18.2987, 17.8541, 17.5873, 17.3996, 17.2909, 17.2909, 17.3107, 17.5577, 18.19, 18.684, 19.3362, 19.7017, 19.8005, 19.9883, 21.0158, 21.8557, 22.6165, 22.9129, 22.8044, 21.6472, 20.9066, 20.5121, 20.7512, 20.781, 21.0392, 20.9598, 20.8803, 20.3839, 20.225, 20.2548, 20.6917, 21.1285, 21.6846, 22.0519, 22.4789, 22.598, 22.4987, 21.9725, 21.4959, 20.8704, 20.0364, 19.252, 18.8648, 18.6662, 18.4279, 18.3485, 18.3783, 18.3783, 18.4279, 18.2293, 18.0307, 17.6435, 17.2067, 15.9258, 15.2308, 14.3968, 14.0096, 13.7018, 14.1585, 14.2181, 14.4067, 14.2181, 14.228, 14.0592, 13.9202, 13.6819, 13.7216, 13.6521, 13.7216, 13.8211, 13.9899, 14.0699, 14.2401, 14.62, 14.83, 14.9, 15.16, 15.32, 15.29, 15.66, 16.43, 16.96, 17.46, 18.03, 18.24, 18.08, 17.91, 17.79, 17.54, 17.27, 17.2, 16.97, 16.64, 16.41, 16.29, 15.88, 15.67, 15.52, 15.34, 15.03, 14.92, 14.85, 14.77, 14.6, 14.51, 14.4, 14.45, 14.43, 14.67, 14.84, 15.08, 14.98, 15.45, 15.75, 16.19, 16.26, 17.01, 16.98, 16.73, 16.84, 17.44, 17.43, 17.69], "10": [17.598468, 17.452682, 17.287887, 17.186563, 17.093867, 17.020431, 16.955874, 16.83639, 16.703003, 16.614078, 16.485631, 16.352244, 16.223798, 16.060769, 16.026187, 15.996546, 16.041008, 16.179335, 16.27814, 16.307782, 16.406587, 16.416467, 16.381886, 16.683241, 17.029059, 17.345235, 17.453921, 17.720695, 18.051691, 18.40739, 18.698865, 18.886595, 19.094085, 18.891535, 18.609941, 18.427151, 18.323406, 18.101094, 17.794799, 17.582368, 17.572487, 17.794799, 17.987468, 18.313525, 18.506195, 18.679104, 19.089146, 19.849945, 20.595923, 21.159112, 21.356723, 21.396317, 21.331538, 21.381158, 21.56431, 21.832074, 21.792697, 21.343206, 20.933189, 20.696226, 20.567562, 20.503025, 20.646993, 20.825712, 21.00443, 21.034217, 21.138469, 21.366832, 21.64484, 21.81363, 21.828523, 21.773914, 21.674626, 21.317188, 20.875355, 20.418629, 20.08105, 19.649146, 19.19242, 18.815124, 18.621512, 18.547046, 18.328612, 18.189609, 18.01089, 17.792456, 17.176868, 16.730071, 16.213772, 15.826548, 15.454217, 15.042171, 14.724448, 14.401762, 14.113826, 13.964893, 14.108861, 14.069146, 14.044324, 13.969858, 13.940071, 13.890427, 13.87064, 13.835925, 13.895783, 13.946103, 14.170818, 14.325534, 14.444964, 14.614964, 14.780036, 14.955, 15.245, 15.665, 16.06, 16.39, 16.66, 16.95, 17.255, 17.435, 17.625, 17.785, 17.755, 17.64, 17.44, 17.215, 16.975, 16.78, 16.54, 16.32, 16.08, 15.875, 15.66, 15.4, 15.26, 15.145, 14.97, 14.77, 14.66, 14.65, 14.6, 14.635, 14.675, 14.74, 14.715, 14.94, 15.21, 15.515, 15.67, 15.995, 16.215, 16.24, 16.515, 16.85, 17.22, 17.335], "20": [19.148985, 18.986241, 18.707145, 18.428215, 18.199739, 17.968751, 17.742202, 17.541614, 17.411657, 17.252477, 17.04205, 16.902463, 16.755842, 16.623666, 16.560027, 16.508488, 16.498441, 16.507862, 16.490571, 16.46093, 16.446109, 16.384356, 16.302842, 16.372005, 16.527623, 16.67089, 16.747464, 16.950015, 17.164916, 17.357586, 17.552726, 17.651531, 17.737985, 17.787388, 17.8195, 17.886193, 17.888663, 17.910894, 17.923245, 17.994879, 18.135676, 18.340697, 18.540777, 18.60253, 18.558068, 18.553128, 18.706276, 18.97552, 19.195361, 19.37074, 19.464605, 19.595558, 19.659503, 19.847342, 20.035252, 20.255589, 20.440921, 20.596575, 20.764556, 20.927669, 20.962142, 20.949671, 20.989265, 21.103435, 21.28437, 21.433145, 21.465583, 21.355019, 21.289014, 21.254928, 21.198042, 21.138469, 21.160809, 21.07145, 20.939893, 20.726423, 20.609759, 20.507989, 20.41863, 20.314377, 20.225018, 20.16048, 20.001619, 19.753398, 19.443123, 19.105543, 18.628959, 18.189608, 17.703096, 17.320836, 17.037865, 16.794609, 16.52653, 16.295685, 16.062358, 15.878674, 15.642865, 15.399609, 15.129048, 14.898203, 14.697144, 14.466299, 14.297544, 14.118843, 14.004804, 13.955498, 14.13984, 14.19734, 14.244644, 14.292411, 14.360053, 14.422713, 14.55782, 14.750463, 14.977891, 15.168052, 15.415409, 15.637767, 15.849982, 16.024982, 16.202518, 16.37, 16.5, 16.6525, 16.75, 16.8025, 16.8175, 16.865, 16.8975, 16.8775, 16.8525, 16.83, 16.7075, 16.52, 16.35, 16.18, 15.9725, 15.775, 15.6, 15.485, 15.34, 15.255, 15.1675, 15.07, 14.9875, 15.0425, 15.09, 15.1425, 15.165, 15.3225, 15.4075, 15.4375, 15.595, 15.795, 15.9675, 16.1375], "30": [19.332326, 19.306395, 19.28708, 19.233878, 19.136604, 19.053844, 18.894717, 18.728613, 18.59017, 18.451671, 18.2612, 18.108242, 17.879362, 17.639067, 17.475222, 17.311349, 17.175137, 17.087521, 17.033818, 16.937578, 16.830229, 16.740465, 16.63119, 16.643524, 16.716371, 16.787404, 16.816934, 16.91214, 17.010945, 17.10975, 17.197028, 17.218435, 17.233256, 17.211848, 17.221729, 17.256311, 17.272778, 17.333708, 17.374877, 17.432513, 17.559313, 17.699287, 17.821146, 17.962767, 18.048398, 18.150497, 18.288824, 18.557245, 18.814138, 19.049623, 19.209358, 19.359237, 19.471031, 19.528739, 19.560149, 19.64611, 19.735083, 19.764748, 19.774637, 19.812569, 19.832257, 19.898047, 19.988666, 20.173465, 20.358312, 20.515132, 20.673437, 20.853328, 21.057984, 21.222989, 21.250936, 21.224419, 21.217719, 21.174686, 21.148032, 21.094973, 21.004072, 20.786395, 20.590149, 20.44166, 20.339199, 20.274662, 20.216743, 20.110836, 19.963558, 19.748434, 19.465462, 19.248683, 19.01701, 18.818434, 18.634751, 18.454377, 18.242562, 17.969519, 17.66669, 17.391993, 17.12226, 16.816121, 16.483505, 16.203843, 16.005267, 15.826548, 15.641234, 15.475765, 15.340166, 15.234484, 15.152183, 15.041584, 14.90102, 14.80379, 14.724775, 14.629199, 14.613363, 14.634229, 14.689869, 14.766999, 14.979893, 15.114893, 15.248096, 15.339941, 15.448369, 15.543476, 15.623547, 15.713642, 15.798594, 15.850368, 15.935273, 16.018511, 16.079988, 16.123321, 16.161679, 16.205, 16.22, 16.235, 16.253333, 16.25, 16.201667, 16.166667, 16.151667, 16.135, 16.101667, 16.098333, 16.03, 15.926667, 15.805, 15.766667, 15.718333, 15.688333, 15.623333, 15.655, 15.631667, 15.583333, 15.616667, 15.663333, 15.731667, 15.806667], "50": [19.45083, 19.307053, 19.182787, 19.100356, 19.039077, 18.997192, 18.959997, 18.886561, 18.857891, 18.848614, 18.823696, 18.750377, 18.693671, 18.607775, 18.537637, 18.412116, 18.35273, 18.296274, 18.253368, 18.218937, 18.177839, 18.13758, 18.093384, 18.089129, 18.093012, 18.100663, 18.035816, 18.017174, 18.020068, 18.014037, 17.97781, 17.925558, 17.822812, 17.698395, 17.612933, 17.541287, 17.460548, 17.41687, 17.389589, 17.360499, 17.352408, 17.380557, 17.395025, 17.427127, 17.45305, 17.493694, 17.572671, 17.737492, 17.884711, 18.014146, 18.104059, 18.169284, 18.203755, 18.266046, 18.347138, 18.456022, 18.540035, 18.638855, 18.730749, 18.830575, 18.920445, 18.99944, 19.088394, 19.219034, 19.342787, 19.463556, 19.559528, 19.676354, 19.804088, 19.931745, 20.004832, 20.07093, 20.146942, 20.145824, 20.112046, 20.078235, 20.084953, 20.062045, 20.032234, 20.013292, 19.989361, 20.00302, 19.993847, 20.005438, 19.992236, 19.951296, 19.855646, 19.78784, 19.716029, 19.662128, 19.565707, 19.452495, 19.341243, 19.223086, 19.113762, 19.008454, 18.859589, 18.63168, 18.405709, 18.224277, 18.082377, 17.951316, 17.849064, 17.714039, 17.580057, 17.43126, 17.335213, 17.228146, 17.108064, 17.008025, 16.924872, 16.841712, 16.768665, 16.681897, 16.591171, 16.502416, 16.43952, 16.344779, 16.230096, 16.132299, 16.084167, 16.043929, 15.98474, 15.946459, 15.9041, 15.86169, 15.81831, 15.77095, 15.699612, 15.633274, 15.575865, 15.50952, 15.451018, 15.388537, 15.353922, 15.332199, 15.376936, 15.378936, 15.388858, 15.397964, 15.405021, 15.428085, 15.441128, 15.456185, 15.474157, 15.527221, 15.597164, 15.668107, 15.713993, 15.802993, 15.860007, 15.898, 15.97, 16.059, 16.139, 16.205], "200": [15.052619, 15.06988, 15.092348, 15.11487, 15.133713, 15.1551, 15.176353, 15.194796, 15.215643, 15.23693, 15.258604, 15.28158, 15.302767, 15.325082, 15.349907, 15.375888, 15.40357, 15.433837, 15.463596, 15.495478, 15.524429, 15.554209, 15.58535, 15.633715, 15.685646, 15.74211, 15.796771, 15.855705, 15.918605, 15.970936, 16.0182, 16.060637, 16.097246, 16.123099, 16.150201, 16.179112, 16.200732, 16.226212, 16.25113, 16.27896, 16.316616, 16.34797, 16.356591, 16.382624, 16.39015, 16.398498, 16.414683, 16.453433, 16.496256, 16.523035, 16.547205, 16.567921, 16.577509, 16.59948, 16.62294, 16.652621, 16.678287, 16.702974, 16.727166, 16.753781, 16.776892, 16.79882, 16.822851, 16.855861, 16.891061, 16.928306, 16.96269, 17.0016, 17.044365, 17.08386, 17.117296, 17.155889, 17.191546, 17.223975, 17.239187, 17.259438, 17.280214, 17.298464, 17.320262, 17.342761, 17.358806, 17.376383, 17.390369, 17.397155, 17.409506, 17.423041, 17.418179, 17.424838, 17.426896, 17.437278, 17.447792, 17.457385, 17.468337, 17.480019, 17.486386, 17.497615, 17.50556, 17.514205, 17.519696, 17.529158, 17.538183, 17.547163, 17.556659, 17.565904, 17.576899, 17.591813, 17.611927, 17.628308, 17.640005, 17.655864, 17.673142, 17.689002, 17.700846, 17.722394, 17.747357, 17.76162, 17.783211, 17.801331, 17.813294, 17.828664, 17.847456, 17.863283, 17.878295, 17.885837, 17.889386, 17.895313, 17.899805, 17.905018, 17.905467, 17.909594, 17.913714, 17.917834, 17.918211, 17.919796, 17.928972, 17.937406, 17.942375, 17.937346, 17.91651, 17.905081, 17.888731, 17.879788, 17.877551, 17.884571, 17.886427, 17.895911, 17.899082, 17.899832, 17.892331, 17.898609, 17.874318, 17.831413, 17.801401, 17.78486, 17.776318, 17.772368]}, "ema": {"5": [null, null, null, null, 17.1822, 17.0867, 16.8583, 16.4097, 16.1929, 16.0155, 15.7984, 15.8183, 15.9304, 15.9558, 16.1867, 16.3242, 16.4982, 16.6307, 16.6696, 16.4321, 16.4055, 16.256, 16.1069, 17.078, 18.0876, 18.6454, 18.408, 18.7931, 19.2146, 19.3144, 19.2986, 18.8105, 18.5016, 17.9992, 17.7631, 17.8198, 17.5117, 17.4546, 17.3012, 17.3307, 17.9432, 18.6479, 19.0354, 19.442, 19.3672, 19.4655, 19.9757, 21.6332, 22.5736, 22.7229, 22.1967, 21.6156, 20.7979, 20.7824, 20.8713, 21.3608, 21.108, 20.8898, 20.7112, 20.6915, 20.4135, 20.2117, 20.3419, 21.0741, 21.6615, 21.9869, 21.8729, 22.1609, 22.4853, 22.4368, 21.6268, 20.8385, 20.4288, 19.9405, 19.433, 18.9788, 18.7422, 18.6341, 18.6117, 18.5968, 18.4213, 18.4533, 18.1106, 17.9317, 17.4981, 16.9608, 15.3449, 14.8799, 14.3879, 14.4902, 14.4425, 14.4273, 14.3675, 14.3607, 14.1576, 14.2373, 14.0092, 13.8571, 13.6233, 13.7322, 13.8379, 13.8587, 13.9225, 13.9483, 14.0822, 14.3548, 14.8365, 14.9244, 14.7329, 15.0386, 15.2591, 15.3894, 15.9096, 16.6731, 17.2154, 17.5436, 17.8624, 17.9083, 17.7388, 17.6426, 17.6284, 17.5022, 17.2182, 17.1621, 16.8747, 16.5665, 16.411, 16.2907, 15.8604, 15.657, 15.5046, 15.4031, 15.1021, 14.8847, 14.8898, 14.8599, 14.6899, 14.4766, 14.2844, 14.5729, 14.6153, 14.9269, 14.9179, 14.9786, 14.8691, 15.596, 16.0807, 16.4205, 16.097, 16.8647, 16.8764, 16.5176, 16.8951, 17.4134, 17.7256, 17.8837], "10": [null, null, null, null, null, null, null, null, null, 16.6141, 16.3868, 16.2907, 16.266, 16.2188, 16.297, 16.3519, 16.4418, 16.5243, 16.5649, 16.4544, 16.4358, 16.3488, 16.2506, 16.7541, 17.3637, 17.7996, 17.8239, 18.1401, 18.4887, 18.6751, 18.7828, 18.6103, 18.4782, 18.2084, 18.0416, 18.0219, 17.8171, 17.7304, 17.5966, 17.559, 17.8516, 18.2526, 18.5359, 18.8485, 18.9156, 19.0513, 19.4049, 20.4128, 21.1476, 21.4883, 21.4258, 21.249, 20.8696, 20.8481, 20.8847, 21.1492, 21.0498, 20.9414, 20.8346, 20.8014, 20.6298, 20.4804, 20.5025, 20.8727, 21.2297, 21.4857, 21.5147, 21.7369, 21.9909, 22.0544, 21.6821, 21.242, 20.9452, 20.585, 20.191, 19.8054, 19.5261, 19.3246, 19.1868, 19.0741, 18.8916, 18.8236, 18.5693, 18.3883, 18.0688, 17.6719, 16.6613, 16.1683, 15.6657, 15.4891, 15.2815, 15.1206, 14.962, 14.8502, 14.6504, 14.6043, 14.4131, 14.2567, 14.0565, 14.0372, 14.0394, 14.0141, 14.0206, 14.0169, 14.0774, 14.227, 14.513, 14.6197, 14.5707, 14.7669, 14.9366, 15.0663, 15.4088, 15.9163, 16.3497, 16.6861, 17.0159, 17.1948, 17.2321, 17.2717, 17.3314, 17.3166, 17.1954, 17.169, 17.011, 16.8181, 16.6875, 16.5716, 16.2859, 16.0975, 15.9343, 15.8008, 15.5643, 15.3617, 15.2778, 15.1909, 15.038, 14.8584, 14.6841, 14.7688, 14.7563, 14.9006, 14.9005, 14.9368, 14.8846, 15.2783, 15.6005, 15.8731, 15.7962, 16.2696, 16.3842, 16.278, 16.5275, 16.877, 17.1448, 17.3367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4609, 16.4506, 16.4035, 16.3469, 16.6015, 16.9353, 17.2044, 17.2738, 17.4919, 17.7362, 17.9055, 18.0352, 18.0161, 18.0035, 17.9074, 17.8487, 17.8567, 17.7652, 17.7247, 17.6552, 17.6299, 17.7764, 17.9936, 18.1667, 18.3656, 18.4467, 18.5625, 18.7942, 19.3803, 19.8636, 20.1643, 20.2577, 20.2763, 20.1702, 20.2256, 20.304, 20.4979, 20.5078, 20.5027, 20.4885, 20.5041, 20.4425, 20.3821, 20.4031, 20.6064, 20.8188, 20.992, 21.0542, 21.2145, 21.3973, 21.4871, 21.3461, 21.1476, 21.0011, 20.8071, 20.5795, 20.3406, 20.1433, 19.979, 19.8445, 19.7228, 19.5655, 19.4656, 19.2713, 19.1096, 18.8736, 18.589, 17.9723, 17.5892, 17.1906, 16.9529, 16.7047, 16.4849, 16.2719, 16.0886, 15.866, 15.7261, 15.5191, 15.3318, 15.1246, 15.0127, 14.921, 14.8238, 14.7501, 14.6786, 14.6473, 14.6714, 14.7789, 14.8095, 14.7657, 14.8499, 14.9309, 14.9994, 15.1851, 15.4723, 15.7416, 15.9757, 16.2161, 16.386, 16.4826, 16.5747, 16.6724, 16.7274, 16.72, 16.7514, 16.7084, 16.6362, 16.5851, 16.5342, 16.3881, 16.2797, 16.1769, 16.0838, 15.933, 15.7917, 15.7068, 15.6205, 15.4995, 15.3614, 15.2222, 15.2154, 15.1663, 15.2028, 15.174, 15.1669, 15.1177, 15.3017, 15.4682, 15.6236, 15.6071, 15.8731, 15.9709, 15.9546, 16.1161, 16.3384, 16.5299, 16.689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1097, 17.2489, 17.2867, 17.3252, 17.3038, 17.303, 17.3437, 17.3148, 17.3164, 17.2956, 17.3017, 17.4221, 17.5921, 17.7353, 17.8978, 17.983, 18.0913, 18.2787, 18.709, 19.0797, 19.334, 19.4508, 19.5155, 19.4927, 19.5739, 19.6691, 19.8414, 19.8905, 19.9268, 19.9544, 19.9994, 19.9902, 19.9785, 20.0187, 20.1813, 20.3526, 20.5, 20.5739, 20.7134, 20.8696, 20.9644, 20.9027, 20.7968, 20.7202, 20.6069, 20.4657, 20.3111, 20.1794, 20.0658, 19.9691, 19.8786, 19.7619, 19.6816, 19.5361, 19.4095, 19.2302, 19.0145, 18.5692, 18.2712, 17.9572, 17.7467, 17.5274, 17.3254, 17.1268, 16.9475, 16.7413, 16.5901, 16.3941, 16.2108, 16.0137, 15.8806, 15.7624, 15.6423, 15.5395, 15.4402, 15.3699, 15.3396, 15.3693, 15.3519, 15.2873, 15.3107, 15.3358, 15.3561, 15.4589, 15.6357, 15.8076, 15.962, 16.1257, 16.2466, 16.321, 16.3939, 16.4717, 16.5219, 16.5302, 16.5637, 16.5467, 16.5082, 16.4819, 16.454, 16.3602, 16.2886, 16.2183, 16.1526, 16.046, 15.943, 15.8758, 15.8064, 15.7124, 15.6051, 15.4951, 15.4729, 15.423, 15.4312, 15.3969, 15.3778, 15.3308, 15.4417, 15.5455, 15.6458, 15.6332, 15.8117, 15.8819, 15.8766, 15.991, 16.1496, 16.2916, 16.4147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0141, 18.1369, 18.2277, 18.2644, 18.3619, 18.4673, 18.6191, 18.6969, 18.7658, 18.8281, 18.8996, 18.9372, 18.9713, 19.0353, 19.1727, 19.3163, 19.4466, 19.5328, 19.6584, 19.7947, 19.8946, 19.8989, 19.874, 19.8636, 19.8283, 19.773, 19.7062, 19.6499, 19.6016, 19.561, 19.522, 19.4651, 19.4279, 19.3494, 19.2798, 19.1759, 19.0469, 18.775, 18.5857, 18.3825, 18.2379, 18.0853, 17.9407, 17.7959, 17.6606, 17.5073, 17.3853, 17.235, 17.0906, 16.9363, 16.8192, 16.7106, 16.6004, 16.5004, 16.4023, 16.3218, 16.2661, 16.2478, 16.2028, 16.1301, 16.1113, 16.0952, 16.0777, 16.1119, 16.1938, 16.2764, 16.3518, 16.4361, 16.4974, 16.5328, 16.5688, 16.6092, 16.6343, 16.635, 16.6512, 16.6375, 16.6105, 16.5905, 16.5693, 16.5077, 16.4584, 16.4091, 16.3617, 16.2887, 16.2165, 16.1649, 16.1114, 16.0423, 15.9642, 15.8832, 15.8545, 15.8092, 15.799, 15.7638, 15.7378, 15.6951, 15.7482, 15.7993, 15.8503, 15.8346, 15.9352, 15.973, 15.9662, 16.0323, 16.1271, 16.2143, 16.2921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.745619, 16.87323, 17.073521, 17.290893, 17.257958, 17.162446, 16.885792, 16.365419, 16.055829, 15.838458, 15.611206, 15.650728, 15.825283, 15.907621, 16.187569, 16.385179, 16.582789, 16.730997, 16.7804, 16.516919, 16.431288, 16.230384, 16.039361, 16.991183, 18.15379, 18.92447, 18.8586, 19.204418, 19.464604, 19.474485, 19.44155, 18.963992, 18.509489, 17.870549, 17.534613, 17.56096, 17.330415, 17.310653, 17.211848, 17.244784, 17.863962, 18.697218, 19.237353, 19.76102, 19.721499, 19.708325, 20.106839, 21.760177, 22.906316, 23.294949, 22.804217, 21.984376, 20.770466, 20.471804, 20.519299, 21.12854, 21.078896, 20.969679, 20.741316, 20.638718, 20.297829, 20.105872, 20.231637, 20.992847, 21.707722, 22.210783, 22.197544, 22.425907, 22.644341, 22.558291, 21.727579, 20.824056, 20.19523, 19.559786, 19.02032, 18.626477, 18.4279, 18.34516, 18.391495, 18.464306, 18.361708, 18.408043, 18.073772, 17.855338, 17.388684, 16.802883, 15.105053, 14.446441, 13.837473, 13.936761, 14.049288, 14.280961, 14.310747, 14.353772, 14.135338, 14.194911, 13.969857, 13.801067, 13.546227, 13.635587, 13.744804, 13.827544, 13.936999, 13.996643, 14.116667, 14.393357, 14.913333, 15.073333, 14.913333, 15.163333, 15.343333, 15.453333, 16.006667, 16.853334, 17.476667, 17.89, 18.236667, 18.226667, 17.946667, 17.736667, 17.633334, 17.453334, 17.156667, 17.083333, 16.783333, 16.443333, 16.263333, 16.143333, 15.713333, 15.503333, 15.346667, 15.24, 14.96, 14.766667, 14.76, 14.743333, 14.603333, 14.42, 14.216667, 14.466667, 14.55, 14.923333, 15.0, 15.086667, 14.943333, 15.633333, 16.166666, 16.616666, 16.37, 17.083333, 17.046667, 16.653333, 16.96, 17.496667, 17.8, 18.056667], "10": [17.164098, 17.090211, 17.087741, 17.151164, 17.116239, 17.080204, 16.967698, 16.705248, 16.509434, 16.319908, 16.092656, 15.978581, 15.942652, 15.90313, 16.010019, 16.114213, 16.268709, 16.424102, 16.527399, 16.469014, 16.477098, 16.395359, 16.284877, 16.764531, 17.387003, 17.883723, 17.990612, 18.374155, 18.799017, 19.064893, 19.221185, 19.063995, 18.881654, 18.499908, 18.208882, 18.085825, 17.807374, 17.628626, 17.427423, 17.353769, 17.6421, 18.093908, 18.460385, 18.872672, 19.037048, 19.247234, 19.668503, 20.733802, 21.57095, 22.01198, 22.009285, 21.845041, 21.438917, 21.333409, 21.273036, 21.414045, 21.190452, 20.94694, 20.767101, 20.715968, 20.5635, 20.425399, 20.443452, 20.78735, 21.152911, 21.449874, 21.560896, 21.85154, 22.172872, 22.299239, 21.970685, 21.50403, 21.110488, 20.617657, 20.090527, 19.580546, 19.189712, 18.887334, 18.690563, 18.576833, 18.44144, 18.422485, 18.218492, 18.081294, 17.797871, 17.41155, 16.378952, 15.792249, 15.187493, 14.911291, 14.64231, 14.450052, 14.305632, 14.237033, 14.11879, 14.170239, 14.095322, 13.994228, 13.828146, 13.810996, 13.825438, 13.818217, 13.84723, 13.87075, 13.964218, 14.146803, 14.483876, 14.652818, 14.657266, 14.876364, 15.073643, 15.231818, 15.594546, 16.131819, 16.610909, 17.0, 17.383637, 17.627273, 17.709091, 17.744546, 17.774546, 17.706364, 17.5, 17.371818, 17.128182, 16.857272, 16.654545, 16.486363, 16.162727, 15.928182, 15.724545, 15.564545, 15.314545, 15.094545, 15.003636, 14.92, 14.775455, 14.608182, 14.45, 14.539091, 14.548182, 14.720909, 14.769091, 14.846364, 14.83, 15.254545, 15.638181, 15.981818, 15.97, 16.466363, 16.630909, 16.555454, 16.811818, 17.163636, 17.436364, 17.614546], "20": [18.134757, 17.948385, 17.801039, 17.699093, 17.562546, 17.438349, 17.289101, 17.076739, 16.907006, 16.740239, 16.560403, 16.447657, 16.376435, 16.305062, 16.307443, 16.311179, 16.343348, 16.38118, 16.403999, 16.353185, 16.342834, 16.296255, 16.241441, 16.500216, 16.855915, 17.163857, 17.28407, 17.552255, 17.8482, 18.071923, 18.253771, 18.28059, 18.302704, 18.231893, 18.184608, 18.19543, 18.101094, 18.048869, 17.961591, 17.910777, 18.022521, 18.205545, 18.345519, 18.508783, 18.567361, 18.672517, 18.90518, 19.499657, 20.021442, 20.385845, 20.554754, 20.648924, 20.607693, 20.711668, 20.826122, 21.045608, 21.078629, 21.079816, 21.056722, 21.045999, 20.944092, 20.834175, 20.801093, 20.948633, 21.113667, 21.242558, 21.262719, 21.383808, 21.55325, 21.65333, 21.53444, 21.350048, 21.204425, 20.995211, 20.742498, 20.469219, 20.235183, 20.026441, 19.841576, 19.665221, 19.451515, 19.288871, 19.028358, 18.797158, 18.499766, 18.161004, 17.495064, 17.049448, 16.593668, 16.30715, 16.023943, 15.772412, 15.529865, 15.322306, 15.079995, 14.92137, 14.699863, 14.500813, 14.287107, 14.174817, 14.093968, 14.018083, 13.978436, 13.950098, 13.972113, 14.05737, 14.233037, 14.32448, 14.33902, 14.472863, 14.606919, 14.729771, 14.970465, 15.31734, 15.655391, 15.962258, 16.279587, 16.525738, 16.69357, 16.845953, 16.995954, 17.095714, 17.122381, 17.174762, 17.14119, 17.065, 16.998095, 16.925, 16.747381, 16.590476, 16.430714, 16.273333, 16.051428, 15.836428, 15.682143, 15.534524, 15.360238, 15.177143, 14.998571, 14.955714, 14.880952, 14.900952, 14.867143, 14.860714, 14.820714, 15.017143, 15.208333, 15.399762, 15.429047, 15.737143, 15.887381, 15.924762, 16.135476, 16.407381, 16.650714, 16.863333], "30": [18.807077, 18.668997, 18.548526, 18.442051, 18.297574, 18.152997, 17.981888, 17.763674, 17.572113, 17.383109, 17.183917, 17.028885, 16.902846, 16.782012, 16.718114, 16.661601, 16.631595, 16.613565, 16.591626, 16.522156, 16.484392, 16.428056, 16.36795, 16.522066, 16.745505, 16.941934, 17.015852, 17.193043, 17.395966, 17.557454, 17.696631, 17.737746, 17.780668, 17.765263, 17.770363, 17.816259, 17.792992, 17.797348, 17.775462, 17.776419, 17.888398, 18.049567, 18.185769, 18.342795, 18.423752, 18.527869, 18.711455, 19.141098, 19.521551, 19.792999, 19.928139, 20.008398, 19.995714, 20.078309, 20.176397, 20.355733, 20.417424, 20.463765, 20.501788, 20.558389, 20.561297, 20.559733, 20.605169, 20.769671, 20.941466, 21.088525, 21.161409, 21.294543, 21.441694, 21.524395, 21.445917, 21.317594, 21.213401, 21.068004, 20.890151, 20.691598, 20.50928, 20.342435, 20.199242, 20.06871, 19.915729, 19.798185, 19.614341, 19.443843, 19.219324, 18.956263, 18.463665, 18.107829, 17.730747, 17.451886, 17.163416, 16.89, 16.618612, 16.367295, 16.09516, 15.884199, 15.636512, 15.406228, 15.170071, 15.006619, 14.867616, 14.731815, 14.617199, 14.511313, 14.438683, 14.410285, 14.44677, 14.443403, 14.398785, 14.447106, 14.504926, 14.564618, 14.714347, 14.945743, 15.182245, 15.408705, 15.649544, 15.844389, 15.991815, 16.133874, 16.279684, 16.395918, 16.467307, 16.559336, 16.597166, 16.606934, 16.623039, 16.630441, 16.56473, 16.511183, 16.451614, 16.38957, 16.27957, 16.165376, 16.079247, 15.985484, 15.862903, 15.724086, 15.577849, 15.513226, 15.420645, 15.385054, 15.307742, 15.247742, 15.165376, 15.245699, 15.328494, 15.417634, 15.402258, 15.581398, 15.66172, 15.672581, 15.805914, 15.98871, 16.162043, 16.32129], "50": [19.119756, 19.031178, 18.957925, 18.897295, 18.814711, 18.730656, 18.62887, 18.49367, 18.371037, 18.245653, 18.109009, 17.992716, 17.890922, 17.78554, 17.708712, 17.632697, 17.571291, 17.514152, 17.453414, 17.363362, 17.290158, 17.203067, 17.111743, 17.14808, 17.227206, 17.292618, 17.286048, 17.345954, 17.425964, 17.48455, 17.533685, 17.528058, 17.526418, 17.493934, 17.477954, 17.49051, 17.465192, 17.460476, 17.443912, 17.443916, 17.514806, 17.620885, 17.716174, 17.828332, 17.898546, 17.98518, 18.122529, 18.411769, 18.675171, 18.876618, 18.999368, 19.091499, 19.130453, 19.230355, 19.339495, 19.496072, 19.58024, 19.655273, 19.722538, 19.797879, 19.838157, 19.872963, 19.935821, 20.071116, 20.21297, 20.342183, 20.427723, 20.552331, 20.687931, 20.787373, 20.790308, 20.761174, 20.743076, 20.696688, 20.628929, 20.548867, 20.477918, 20.412547, 20.353914, 20.29645, 20.22026, 20.162531, 20.061436, 19.96654, 19.834201, 19.673177, 19.365799, 19.134205, 18.883855, 18.686939, 18.478509, 18.275806, 18.071703, 17.875856, 17.661281, 17.476302, 17.262357, 17.054249, 16.839505, 16.664771, 16.501046, 16.337045, 16.184052, 16.033109, 15.901186, 15.796085, 15.732114, 15.644459, 15.531591, 15.474412, 15.423116, 15.373122, 15.377368, 15.433499, 15.496954, 15.560045, 15.638382, 15.699577, 15.740958, 15.788798, 15.846355, 15.892074, 15.915841, 15.957616, 15.97148, 15.97328, 15.982626, 15.991712, 15.961478, 15.943847, 15.926855, 15.912116, 15.872527, 15.833271, 15.814113, 15.79239, 15.753873, 15.701836, 15.643838, 15.634472, 15.6071, 15.612786, 15.592077, 15.578699, 15.547084, 15.608882, 15.668598, 15.727533, 15.71898, 15.824314, 15.867334, 15.86498, 15.933686, 16.030941, 16.120784, 16.201608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0124, -1.3081, -2.0343, -2.627, -2.8554, -3.1604, -3.3529, -3.3124, -3.8236, -4.404, -4.3041, -4.4007, -3.9388, -3.1268, -2.5259, -2.1591, -2.0082, -2.031, -2.3637, -1.7361, -0.6765, 0.2804, 1.1168, 1.6139, 1.7622, 1.9202, 2.2602, 1.8111, 1.3069, 0.5967, 0.1436, 0.22, 0.2293, 0.708, 0.8893, 1.0211, 1.6589, 2.1091, 2.5685, 3.0418, 2.7853, 2.5493, 2.6243, 3.3095, 4.2427, 4.9537, 5.0333, 4.3217, 3.4915, 2.5151, 1.8261, 1.4818, 1.3561, 1.2085, 1.0966, 0.8473, 0.4924, 0.6744, 1.0823, 1.8216, 2.6525, 3.1012, 3.4258, 3.3701, 3.4368, 3.4504, 2.7934, 1.7795, 0.7585, -0.2276, -0.4842, -0.6099, -1.0069, -1.8338, -2.638, -3.097, -3.1654, -2.4619, -1.8135, -1.6184, -1.8469, -2.5955, -3.7161, -4.287, -4.7414, -4.7092, -4.2676, -4.1265, -4.0724, -4.5111, -5.1949, -5.7568, -6.1411, -6.4186, -6.6973, -6.8316, -6.5236, -5.8847, -5.1098, -4.4932, -4.1555, -3.741, -3.1267, -2.8056, -2.8627, -2.8271, -2.8208, -2.7416, -1.9305, -1.1454, -0.2371, 0.942, 2.5082, 3.2845, 3.8001, 3.8799, 3.1274, 2.8355, 2.4623, 2.4361, 2.2671, 1.9744, 1.9952, 1.9402, 1.7811, 1.7221, 1.4208, 1.1642, 0.8707, 0.6927, 0.5671, 0.2777, -0.113, -0.4209, -0.6255, -0.7077, -0.6172, -0.4227, -0.7533, -1.2912, -1.8425, -2.0603, -1.9443, -1.4964, -1.1494, -0.7082, -0.5514, -0.6693, -0.0427, 0.0532, 0.6397, 1.4332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 49.51, 52.06, 52.57, 50.81, 42.59, 47.19, 43.44, 42.09, 66.43, 70.89, 67.8, 54.34, 61.65, 63.56, 60.02, 58.43, 50.14, 50.4, 45.75, 47.49, 51.14, 45.62, 48.2, 46.36, 48.77, 57.94, 61.63, 60.05, 61.94, 55.36, 57.45, 63.03, 73.94, 71.12, 63.53, 55.23, 52.51, 47.77, 53.35, 54.33, 58.43, 51.71, 51.16, 50.78, 51.94, 48.64, 48.44, 51.96, 59.27, 60.27, 59.22, 54.16, 58.38, 59.82, 55.66, 45.62, 42.95, 44.58, 42.17, 40.2, 38.95, 40.09, 40.99, 41.92, 41.92, 39.5, 42.71, 37.48, 38.59, 34.44, 31.56, 21.66, 32.72, 31.31, 38.12, 37.05, 37.32, 36.81, 37.43, 35.22, 39.39, 36.12, 36.12, 34.55, 40.14, 40.82, 40.09, 41.24, 40.95, 43.85, 48.16, 54.33, 49.4, 44.72, 53.03, 53.32, 52.96, 60.32, 65.84, 66.25, 65.41, 66.77, 62.38, 57.51, 57.8, 58.73, 55.65, 50.74, 53.68, 47.91, 45.46, 46.72, 46.33, 39.07, 41.42, 41.08, 41.08, 36.23, 35.9, 41.05, 40.27, 36.9, 34.81, 33.78, 47.69, 44.1, 51.52, 46.44, 48.14, 44.71, 60.76, 60.76, 61.03, 48.92, 63.04, 54.75, 49.6, 56.94, 59.67, 59.17, 58.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8479, 0.8096, 0.9004, 1.0008, 1.0246, 1.0119, 0.8761, 0.7637, 0.596, 0.4814, 0.4374, 0.3152, 0.2513, 0.1708, 0.1373, 0.2514, 0.4089, 0.5079, 0.615, 0.6093, 0.6334, 0.7513, 1.1505, 1.4107, 1.4842, 1.3752, 1.2189, 0.9797, 0.9078, 0.8648, 0.9244, 0.8218, 0.7202, 0.6245, 0.5661, 0.4506, 0.351, 0.3323, 0.4683, 0.5933, 0.6687, 0.6409, 0.699, 0.7681, 0.7502, 0.5415, 0.3124, 0.1571, -0.0179, -0.1984, -0.3652, -0.4758, -0.5453, -0.5817, -0.6034, -0.6533, -0.6492, -0.7258, -0.7655, -0.8633, -0.9894, -1.378, -1.5201, -1.6578, -1.6437, -1.6417, -1.6174, -1.5919, -1.5458, -1.5397, -1.4657, -1.4585, -1.4362, -1.434, -1.3526, -1.2654, -1.1947, -1.1137, -1.0415, -0.9451, -0.815, -0.6321, -0.5373, -0.5167, -0.3911, -0.2841, -0.2011, -0.0301, 0.204, 0.393, 0.5287, 0.6529, 0.7028, 0.6861, 0.6691, 0.6602, 0.6178, 0.5296, 0.4865, 0.3873, 0.2772, 0.1998, 0.1328, -0.0049, -0.0928, -0.1646, -0.219, -0.3149, -0.3905, -0.4093, -0.4274, -0.4726, -0.5266, -0.5748, -0.5063, -0.4828, -0.3911, -0.3666, -0.3273, -0.3287, -0.1346, 0.0191, 0.1432, 0.1072, 0.3131, 0.3512, 0.2893, 0.3851, 0.5195, 0.611, 0.6638], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8701, 0.7924, 0.7214, 0.6401, 0.5624, 0.4841, 0.4147, 0.382, 0.3874, 0.4115, 0.4522, 0.4836, 0.5136, 0.5611, 0.679, 0.8253, 0.9571, 1.0407, 1.0764, 1.057, 1.0272, 0.9947, 0.9806, 0.9489, 0.9031, 0.8474, 0.7912, 0.723, 0.6486, 0.5854, 0.562, 0.5682, 0.5883, 0.5988, 0.6189, 0.6487, 0.669, 0.6435, 0.5773, 0.4932, 0.391, 0.2731, 0.1455, 0.0212, -0.0921, -0.19, -0.2727, -0.3488, -0.4089, -0.4723, -0.5309, -0.5974, -0.6758, -0.8162, -0.957, -1.0972, -1.2065, -1.2935, -1.3583, -1.405, -1.4332, -1.4545, -1.4567, -1.4571, -1.4529, -1.4491, -1.4298, -1.3969, -1.3565, -1.3079, -1.2546, -1.1927, -1.1172, -1.0202, -0.9236, -0.8422, -0.752, -0.6584, -0.567, -0.4596, -0.3269, -0.1829, -0.0406, 0.0981, 0.2191, 0.3125, 0.3838, 0.4391, 0.4748, 0.4858, 0.4859, 0.4662, 0.4284, 0.3827, 0.3327, 0.2652, 0.1936, 0.1219, 0.0538, -0.02, -0.0941, -0.1571, -0.2112, -0.2635, -0.3161, -0.3678, -0.3955, -0.413, -0.4086, -0.4002, -0.3856, -0.3742, -0.3263, -0.2572, -0.1771, -0.1203, -0.0336, 0.0434, 0.0925, 0.1511, 0.2247, 0.302, 0.3744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2741, -0.311, -0.284, -0.3249, -0.3111, -0.3133, -0.2774, -0.1306, 0.0215, 0.0964, 0.1628, 0.1257, 0.1198, 0.1902, 0.4715, 0.5854, 0.5271, 0.3345, 0.1425, -0.0773, -0.1194, -0.1299, -0.0562, -0.1271, -0.1829, -0.2229, -0.2251, -0.2724, -0.2976, -0.2531, -0.0937, 0.0251, 0.0804, 0.0421, 0.0801, 0.1194, 0.0812, -0.102, -0.2649, -0.3361, -0.4089, -0.4715, -0.5107, -0.497, -0.4532, -0.3917, -0.3307, -0.3045, -0.2403, -0.2535, -0.2346, -0.2659, -0.3136, -0.5618, -0.5631, -0.5606, -0.4372, -0.3482, -0.2591, -0.1869, -0.1126, -0.0852, -0.009, -0.0014, 0.0167, 0.0151, 0.0772, 0.1315, 0.1618, 0.1942, 0.2131, 0.2476, 0.3022, 0.3881, 0.3863, 0.3255, 0.3609, 0.3743, 0.3659, 0.4295, 0.5309, 0.5759, 0.5693, 0.5548, 0.4837, 0.3736, 0.2853, 0.2211, 0.143, 0.0438, 0.0006, -0.0789, -0.1512, -0.1829, -0.1999, -0.2701, -0.2864, -0.2865, -0.2728, -0.2949, -0.2964, -0.2522, -0.2162, -0.2091, -0.2105, -0.207, -0.1108, -0.0698, 0.0175, 0.0336, 0.0583, 0.0455, 0.1917, 0.2763, 0.3203, 0.2275, 0.3467, 0.3078, 0.1968, 0.234, 0.2948, 0.309, 0.2894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 48.61, 47.22, 54.17, 59.7, 55.22, 37.5, 51.79, 37.5, 22.45, 100.0, 73.48, 66.67, 37.3, 63.49, 64.29, 56.43, 52.86, 32.14, 32.86, 20.0, 24.29, 33.57, 17.39, 13.93, 8.2, 14.75, 44.26, 59.02, 58.77, 63.87, 46.22, 53.78, 76.47, 87.69, 81.31, 65.35, 44.9, 37.44, 26.08, 42.13, 45.14, 58.18, 40.62, 39.12, 38.12, 41.13, 33.1, 32.6, 40.62, 76.92, 80.77, 78.21, 37.14, 52.86, 58.57, 47.14, 13.57, 2.86, 7.86, 1.39, 7.83, 3.61, 6.02, 16.85, 18.48, 18.48, 16.55, 22.76, 8.33, 11.97, 4.88, 18.63, 6.02, 29.37, 24.66, 42.47, 37.67, 38.36, 36.3, 38.73, 30.28, 40.29, 30.95, 31.2, 31.96, 58.02, 53.62, 39.66, 44.85, 43.12, 55.27, 55.03, 78.16, 60.17, 40.9, 74.3, 75.59, 74.3, 94.37, 82.2, 81.15, 69.78, 73.91, 66.67, 53.6, 54.4, 56.8, 51.2, 41.6, 35.64, 20.79, 13.86, 9.68, 8.6, 0.0, 14.13, 13.04, 14.12, 8.54, 21.65, 32.61, 34.15, 23.17, 16.88, 12.99, 45.45, 33.77, 74.14, 55.56, 62.96, 46.3, 100.0, 53.68, 52.67, 27.48, 72.52, 49.62, 32.82, 59.52, 70.34, 68.64, 66.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 50.0, 53.7, 56.36, 50.81, 48.17, 42.26, 37.25, 53.32, 65.31, 80.05, 59.15, 55.82, 55.03, 61.4, 57.86, 47.14, 39.29, 28.33, 25.72, 25.95, 25.08, 21.63, 13.17, 12.29, 22.4, 39.34, 54.02, 60.55, 56.29, 54.62, 58.82, 72.65, 81.82, 78.12, 63.85, 49.23, 36.14, 35.22, 37.78, 48.48, 47.98, 45.97, 39.29, 39.46, 37.45, 35.61, 35.44, 50.05, 66.1, 78.63, 65.37, 56.07, 49.52, 52.86, 39.76, 21.19, 8.1, 4.04, 5.69, 4.28, 5.82, 8.83, 13.78, 17.94, 17.84, 19.26, 15.88, 14.35, 8.39, 11.83, 9.84, 18.01, 20.02, 32.17, 34.93, 39.5, 37.44, 37.8, 35.1, 36.43, 33.84, 34.15, 31.37, 40.39, 47.87, 50.43, 46.04, 42.54, 47.75, 51.14, 62.82, 64.45, 59.74, 58.46, 63.6, 74.73, 81.42, 83.62, 85.91, 77.71, 74.95, 70.12, 64.73, 58.22, 54.93, 54.13, 49.87, 42.81, 32.68, 23.43, 14.78, 10.71, 6.09, 7.58, 9.06, 13.76, 11.9, 14.77, 20.93, 29.47, 29.98, 24.73, 17.68, 25.11, 30.74, 51.12, 54.49, 64.22, 54.94, 69.75, 66.66, 68.78, 44.61, 50.89, 49.87, 51.65, 47.32, 54.23, 66.17, 68.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.44, -51.39, -52.78, -45.83, -40.3, -44.78, -62.5, -48.21, -62.5, -77.55, -0.0, -26.52, -33.33, -62.7, -36.51, -35.71, -43.57, -47.14, -67.86, -67.14, -80.0, -75.71, -66.43, -82.61, -86.07, -91.8, -85.25, -55.74, -40.98, -41.23, -36.13, -53.78, -46.22, -23.53, -12.31, -18.69, -34.65, -55.1, -62.56, -73.92, -57.87, -54.86, -41.82, -59.38, -60.88, -61.88, -58.87, -66.9, -67.4, -59.38, -23.08, -19.23, -21.79, -62.86, -47.14, -41.43, -52.86, -86.43, -97.14, -92.14, -98.61, -92.17, -96.39, -93.98, -83.15, -81.52, -81.52, -83.45, -77.24, -91.67, -88.03, -95.12, -81.37, -93.98, -70.63, -75.34, -57.53, -62.33, -61.64, -63.7, -61.27, -69.72, -59.71, -69.05, -68.8, -68.04, -41.98, -46.38, -60.34, -55.15, -56.88, -44.73, -44.97, -21.84, -39.83, -59.1, -25.7, -24.41, -25.7, -5.63, -17.8, -18.85, -30.22, -26.09, -33.33, -46.4, -45.6, -43.2, -48.8, -58.4, -64.36, -79.21, -86.14, -90.32, -91.4, -100.0, -85.87, -86.96, -85.88, -91.46, -78.35, -67.39, -65.85, -76.83, -83.12, -87.01, -54.55, -66.23, -25.86, -44.44, -37.04, -53.7, -0.0, -46.32, -47.33, -72.52, -27.48, -50.38, -67.18, -40.48, -29.66, -31.36, -33.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.1199, 1.0716, 1.0445, 1.0087, 1.0072, 0.9953, 0.9665, 0.9681, 1.1353, 1.3295, 1.4039, 1.4448, 1.4898, 1.6163, 1.6208, 1.7026, 1.6975, 1.6539, 1.6204, 1.5682, 1.5373, 1.5334, 1.5015, 1.4578, 1.4207, 1.5168, 1.539, 1.595, 1.6928, 1.6706, 1.6254, 1.7563, 2.0155, 2.0903, 2.2092, 2.2173, 2.2178, 2.336, 2.3216, 2.2374, 2.2974, 2.3248, 2.2509, 2.1788, 2.1083, 2.0392, 1.9787, 1.9792, 2.1357, 2.1179, 2.0765, 2.2403, 2.2221, 2.1662, 2.132, 2.1819, 2.1288, 2.03, 1.9559, 1.9438, 1.883, 1.7911, 1.7979, 1.712, 1.6287, 1.5585, 1.5536, 1.5312, 1.4609, 1.4558, 1.4724, 1.6722, 1.7194, 1.6959, 1.713, 1.658, 1.5999, 1.5211, 1.5153, 1.4531, 1.477, 1.4353, 1.3895, 1.3328, 1.3653, 1.321, 1.2656, 1.2323, 1.1943, 1.1947, 1.2737, 1.3077, 1.2714, 1.2735, 1.3468, 1.3077, 1.2608, 1.31, 1.4164, 1.4331, 1.5022, 1.5556, 1.5588, 1.5546, 1.5257, 1.5167, 1.4798, 1.4348, 1.4145, 1.3884, 1.4035, 1.3533, 1.353, 1.3493, 1.3493, 1.3029, 1.292, 1.2747, 1.2765, 1.2961, 1.2571, 1.2244, 1.1727, 1.1282, 1.1976, 1.1513, 1.1834, 1.1882, 1.1819, 1.1653, 1.2749, 1.4767, 1.4605, 1.4776, 1.6864, 1.6945, 1.6556, 1.7016, 1.7979, 1.8409, 1.8023], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.301, 0.4629, 0.3266, 0.2863, 1.3481, 1.2962, 1.0826, 0.7192, 0.95, 0.9598, 0.8344, 0.7687, 0.5295, 0.5241, 0.3649, 0.4088, 0.5083, 0.3252, 0.3987, 0.334, 0.3864, 0.6988, 0.8402, 0.7743, 0.8406, 0.6406, 0.7375, 0.9499, 1.303, 1.0969, 0.8875, 0.6759, 0.5907, 0.4468, 0.5998, 0.6153, 0.7371, 0.5196, 0.4815, 0.4413, 0.4561, 0.3204, 0.3153, 0.4366, 0.7312, 0.7532, 0.6992, 0.5297, 0.762, 0.8881, 0.7364, 0.2474, 0.1228, 0.1799, 0.0951, 0.0573, 0.0618, 0.1359, 0.1884, 0.2323, 0.2538, 0.2071, 0.2809, 0.1719, 0.2192, 0.1336, 0.081, -0.1892, 0.0538, 0.0344, 0.1926, 0.1851, 0.2206, 0.2303, 0.2664, 0.2243, 0.3212, 0.2458, 0.2691, 0.2427, 0.3654, 0.3994, 0.3958, 0.4474, 0.4672, 0.6227, 0.8962, 1.2319, 0.8748, 0.5459, 1.026, 0.9688, 0.8995, 1.1341, 1.201, 1.0812, 0.9786, 0.9551, 0.842, 0.7322, 0.7168, 0.7167, 0.6432, 0.526, 0.575, 0.4078, 0.3164, 0.344, 0.3141, 0.0388, 0.1148, 0.1207, 0.1355, 0.0503, 0.0927, 0.2096, 0.2162, 0.1487, 0.1179, 0.1253, 0.4206, 0.3312, 0.5874, 0.4146, 0.5115, 0.3579, 1.1988, 1.1035, 1.043, 0.5789, 1.1713, 0.812, 0.5757, 0.9048, 0.9799, 0.9044, 0.8384], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3337, -0.2681, -0.2942, -0.324, 0.0166, 0.0714, -0.0447, -0.0642, -0.0408, -0.1104, -0.155, -0.1851, -0.2049, -0.206, -0.2068, -0.2117, -0.1958, -0.2064, -0.2027, -0.2008, -0.1937, -0.1661, -0.1437, -0.199, -0.308, -0.4577, -0.414, -0.3206, -0.0821, -0.0493, -0.1037, -0.0892, -0.0817, -0.0665, -0.0541, -0.059, -0.0746, -0.0805, -0.0781, -0.0782, -0.0837, -0.1038, -0.1168, -0.0579, 0.0122, 0.0354, 0.0324, -0.1329, -0.3435, -0.367, -0.2795, -0.2842, -0.2871, -0.3174, -0.3419, -0.3416, -0.3451, -0.3321, -0.325, -0.3086, -0.3027, -0.302, -0.2949, -0.3125, -0.4298, -0.4983, -0.5298, -0.2228, -0.2275, -0.2104, -0.1605, -0.0838, -0.0426, -0.0239, -0.0552, -0.0553, -0.0453, -0.0678, -0.1035, -0.1493, -0.1245, -0.0901, -0.1367, -0.0977, -0.1063, -0.0463, -0.1387, -0.0594, -0.1623, -0.1831, -0.1836, -0.2069, -0.2082, -0.1467, -0.0064, -0.0241, -0.1398, -0.0548, -0.0827, -0.1026, -0.1205, -0.129, -0.1341, -0.1477, -0.1366, -0.1681, -0.1417, -0.1423, -0.1571, -0.1616, -0.1889, -0.1768, -0.167, -0.2153, -0.3175, -0.2975, -0.1767, -0.3148, -0.2978, -0.239, -0.1822, -0.2154, -0.1313, -0.1511, -0.1721, -0.1664, 0.053, -0.233, -0.201, -0.2295, -0.1227, -0.1438, -0.1808, -0.1222, -0.0739, -0.0783, -0.0923], "obv": [0, 1194000, 2315000, 4222000, 3459000, -1869000, -3271000, -4365000, -1116000, -1767000, -2290000, -950000, -79000, -688000, 4024000, 3173000, 3887000, 4906000, 4096000, 3414000, 3949000, 3708000, 3182000, 12600101, 48518101, 30631101, 26895101, 29287101, 44491101, 38936101, 31789101, 29186101, 30102101, 28847101, 29887101, 31246101, 29532101, 30403101, 29852101, 30688101, 39791101, 46433101, 37563101, 55014101, 52003101, 53645101, 65685101, 105029101, 87089101, 70497101, 67139101, 64177101, 60869101, 63658101, 65940101, 72424101, 70271101, 68839101, 67655101, 69263101, 68425101, 67313101, 69855101, 85492101, 91462101, 87287101, 64907101, 68567549, 74216549, 71233549, 68686549, 66882549, 67968549, 67348549, 65519549, 64893549, 65185549, 66591680, 67647717, 67647717, 67021429, 68076982, 67123397, 67566201, 66729090, 65271550, 61751467, 64952106, 63995333, 66267950, 65404947, 66096625, 65811876, 67441864, 66926119, 69113025, 68332788, 68332788, 67960391, 69296478, 69962359, 69494683, 69846780, 69246778, 70582835, 74793594, 76516004, 76084758, 75345531, 77151538, 78393560, 77898179, 79561367, 87096560, 89621405, 84075766, 86646133, 84533804, 83301794, 84192503, 84995090, 84050997, 83258736, 83993816, 83088705, 81899701, 82689534, 81444174, 80648553, 81115563, 80694455, 80694455, 79460327, 78575602, 79480728, 78866200, 78550187, 78167070, 77345510, 79730862, 79137727, 81663906, 80562290, 81758979, 80458671, 84294360, 84294360, 88319506, 85638783, 95214827, 92800616, 90451796, 93957190, 99007087, 94969268, 93100443], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 21.22, 23.0, 23.92, 23.83, 23.56, 22.61, 21.73, 21.27, 20.33, 19.46, 18.65, 17.74, 18.66, 19.84, 21.6, 22.8, 23.54, 23.95, 25.52, 28.06, 30.45, 32.21, 32.18, 31.56, 29.47, 27.79, 26.45, 26.13, 25.28, 24.13, 23.21, 22.47, 21.38, 20.03, 19.42, 19.98, 20.5, 20.98, 22.36, 23.37, 24.57, 25.06, 24.34, 23.23, 22.2, 20.93, 19.73, 18.61, 17.57, 17.29, 17.03, 16.64, 16.49, 16.83, 17.14, 17.43, 18.26, 19.79, 22.36, 24.6, 26.68, 27.55, 28.35, 29.0, 29.7, 29.1, 28.83, 27.69, 26.66, 26.01, 25.41, 24.03, 22.75, 21.46, 20.63, 19.48, 18.8, 18.6, 18.42, 18.25, 17.28, 17.07, 16.87, 16.63, 17.31, 19.14, 20.93, 22.98, 23.28, 23.83, 24.08, 23.95, 23.67, 23.41, 22.5, 21.87, 20.89, 19.6, 18.4, 18.14, 16.89, 16.03, 15.23, 14.8, 14.85, 15.56, 15.06, 14.59, 14.68, 14.81, 15.22, 14.71, 14.24, 14.59, 14.92, 15.23, 14.98, 16.22, 18.85, 21.29, 22.35, 24.34, 26.18, 27.11, 28.33, 29.86, 31.5, 33.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 16.97, 16.47, 19.07, 18.33, 17.05, 16.02, 15.32, 14.2, 26.47, 36.12, 31.76, 28.66, 26.99, 34.24, 31.7, 28.02, 26.1, 24.88, 23.58, 22.62, 23.72, 22.09, 20.94, 20.03, 19.09, 27.77, 28.16, 31.43, 27.5, 25.87, 24.69, 31.26, 38.78, 35.23, 30.95, 28.64, 26.58, 23.44, 25.87, 26.51, 31.23, 28.66, 27.48, 27.5, 27.23, 26.14, 25.02, 27.88, 33.29, 31.18, 29.53, 34.12, 31.94, 33.21, 31.33, 28.43, 27.05, 26.34, 25.39, 23.72, 22.74, 22.2, 20.54, 20.02, 20.42, 19.81, 18.46, 17.39, 16.92, 15.77, 14.48, 11.84, 11.31, 10.65, 14.34, 13.76, 13.68, 13.36, 18.31, 17.73, 21.0, 20.06, 19.24, 18.63, 21.3, 20.44, 20.38, 19.43, 20.71, 19.22, 28.24, 25.54, 24.39, 22.62, 24.1, 23.05, 22.2, 25.84, 32.53, 30.85, 31.37, 28.13, 28.36, 26.4, 24.98, 23.33, 22.21, 21.27, 21.3, 20.14, 18.5, 17.82, 21.04, 19.59, 18.19, 17.49, 16.38, 15.42, 14.29, 18.31, 17.53, 16.71, 16.2, 15.64, 24.41, 23.58, 26.74, 24.73, 23.08, 21.74, 28.54, 38.11, 35.78, 32.84, 37.73, 34.87, 33.14, 33.72, 34.2, 33.73, 32.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 14.63, 15.18, 14.47, 13.91, 18.89, 18.82, 17.99, 18.14, 14.36, 11.39, 10.01, 16.36, 14.73, 12.61, 11.68, 13.22, 16.47, 16.55, 19.17, 18.4, 17.43, 18.75, 17.78, 17.01, 16.95, 14.74, 13.49, 12.09, 12.25, 13.0, 13.49, 11.59, 9.38, 8.4, 8.98, 14.83, 16.48, 24.55, 22.94, 22.1, 19.98, 21.54, 22.86, 21.93, 21.05, 22.64, 23.82, 22.11, 19.03, 17.82, 16.87, 14.52, 14.87, 14.17, 16.36, 21.02, 22.67, 22.08, 23.27, 25.75, 24.69, 24.1, 27.03, 26.36, 25.73, 26.56, 28.39, 26.75, 26.03, 28.64, 33.52, 41.62, 37.58, 35.38, 32.53, 31.2, 30.03, 30.26, 28.21, 29.75, 27.18, 26.22, 27.45, 26.57, 24.08, 23.12, 22.4, 23.69, 22.7, 23.46, 20.44, 18.48, 17.65, 20.57, 18.06, 17.27, 16.92, 15.12, 12.99, 11.92, 10.56, 16.12, 14.94, 15.06, 15.89, 15.55, 14.8, 17.16, 16.16, 17.09, 17.48, 16.83, 15.63, 19.32, 20.06, 19.29, 19.72, 21.08, 23.75, 21.72, 20.79, 23.03, 22.63, 23.74, 20.77, 20.06, 18.12, 16.76, 15.65, 17.19, 14.59, 11.7, 10.98, 15.4, 12.53, 11.58, 14.45, 13.06, 11.48, 10.41, 9.87], "ad": [-2814563.0, -2447179.0, -2110880.0, -2295429.0, -3058429.0, -4747791.0, -6149791.0, -6931219.0, -7418570.0, -7477752.0, -7739250.0, -7739251.0, -8029585.0, -8638585.0, -8753499.0, -9604499.0, -9049166.0, -9485879.0, -10295879.0, -10909678.0, -10689386.0, -10809886.0, -11125485.0, -1707384.0, 1976509.0, -8457581.0, -11633179.0, -10471354.0, -18303724.0, -23531963.0, -28126464.0, -30571708.0, -30988069.0, -31824734.0, -31709177.0, -30941046.0, -31740915.0, -31740917.0, -32291917.0, -32159916.0, -30339321.0, -28723707.0, -37593707.0, -45155784.0, -47521555.0, -46505078.0, -43753077.0, -21734872.0, -25207134.0, -39179356.0, -41251315.0, -42627407.0, -40949438.0, -40019773.0, -40714293.0, -42718435.0, -44472733.0, -44142272.0, -44757955.0, -45561956.0, -46108476.0, -45830475.0, -45703379.0, -43469513.0, -42526881.0, -41853493.0, -64233493.0, -62403267.0, -64156403.0, -65033755.0, -67312651.0, -68618999.0, -68980998.0, -69476997.0, -69985053.0, -70269598.0, -70366931.0, -69478850.0, -68774825.0, -68837184.0, -69270768.0, -68426325.0, -69151050.0, -69191305.0, -69789240.0, -69400563.0, -71616912.0, -69838780.0, -70043803.0, -69412519.0, -69457940.0, -69661374.0, -69547474.0, -70840224.0, -71276622.0, -71398117.0, -72091663.0, -72001956.0, -72312287.0, -71866924.0, -71467396.0, -71679977.0, -71415904.0, -71673048.0, -70893681.0, -73090599.0, -73090599.0, -73414033.0, -74039533.0, -73332835.0, -73953845.0, -74144376.0, -72907646.0, -71023845.0, -72018483.0, -76177707.0, -74064296.0, -75120461.0, -76270337.0, -76463968.0, -76406640.0, -76878687.0, -77204912.0, -77045113.0, -77433019.0, -78176147.0, -78063313.0, -79031929.0, -79827550.0, -79844846.0, -79905005.0, -79859032.0, -80183802.0, -79639356.0, -79610159.0, -79815001.0, -79836069.0, -80065939.0, -80140626.0, -79686273.0, -80171566.0, -79382135.0, -80131234.0, -80457603.0, -80799790.0, -76964101.0, -88000639.0, -88161645.0, -90684678.0, -86767209.0, -88303525.0, -90652345.0, -87756585.0, -84527959.0, -85032686.0, -86326484.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2056600.0, 1723200.0, 1737800.0, 1712800.0, 1583000.0, 1977900.0, 1530200.0, 1461400.0, 1453900.0, 1210000.0, 1213100.0, 1214300.0, 1104400.0, 1069900.0, 1950810.1, 5071410.1, 6775010.1, 7077210.1, 7214510.1, 8653910.1, 9141210.1, 9802410.1, 10038610.1, 10077610.1, 9261300.0, 5773500.0, 4120700.0, 3918500.0, 3766400.0, 2301100.0, 1829200.0, 2024800.0, 2428700.0, 3224100.0, 4843700.0, 5040800.0, 5069100.0, 6101700.0, 9949000.0, 11687900.0, 13263500.0, 12689000.0, 12321000.0, 11764800.0, 10298600.0, 10225700.0, 10709900.0, 9721200.0, 5930000.0, 4254400.0, 2756000.0, 2504000.0, 2319000.0, 2242400.0, 3527200.0, 3896000.0, 3665100.0, 5687800.0, 5910644.8, 6357144.8, 6494644.8, 6665544.8, 6734744.8, 6589144.8, 5087444.8, 4673344.8, 4318444.8, 2109644.8, 1884213.1, 1424916.8, 1195211.9, 1003140.7, 928296.0, 915054.5, 897334.9, 798146.0, 881300.0, 1204108.3, 1383559.1, 1373632.7, 1532299.3, 1555970.8, 1519583.3, 1452699.7, 1571418.1, 1539281.5, 1612218.1, 1338233.5, 1054052.9, 995615.3, 901962.3, 882250.1, 859849.9, 866584.7, 763586.1, 845617.3, 1048002.6, 1142219.9, 1149461.2, 1186144.2, 1233136.2, 1290750.3, 1293520.8, 1424629.9, 2118149.0, 2237027.8, 2370515.8, 2455311.5, 2623419.8, 2672698.1, 2581168.3, 2537224.8, 2582096.0, 2495003.3, 1814992.0, 1653018.6, 1217355.1, 1039301.7, 952604.8, 908965.9, 866596.0, 828448.1, 839776.4, 883963.1, 898927.6, 898929.1, 841481.5, 794099.5, 707875.2, 710469.1, 902303.3, 919506.0, 1066386.3, 1053135.1, 1084331.5, 1123849.7, 1445965.8, 3471171.6, 3835374.5, 4021290.8, 4740360.0, 4922467.6, 4904731.7, 5145109.5, 5530430.3, 5804181.4, 5607495.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21, 2.308, 2.338, 2.351, 2.171, 1.351, 0.995, 0.944, 0.909, 0.567, 0.45, 0.466, 0.537, 0.673, 0.905, 0.952, 0.953, 1.071, 1.426, 1.549, 1.642, 1.553, 1.491, 1.408, 1.266, 1.458, 1.615, 1.477, 0.906, 0.7, 0.463, 0.436, 0.408, 0.39, 0.567, 0.61, 0.565, 0.793, 0.814, 0.855, 0.865, 0.915, 0.945, 0.96, 0.807, 0.746, 0.693, 0.361, 0.412, 0.355, 0.343, 0.296, 0.279, 0.282, 0.283, 0.256, 0.298, 0.401, 0.452, 0.45, 0.498, 0.506, 0.496, 0.487, 0.624, 0.659, 0.71, 0.863, 0.732, 0.787, 0.746, 0.769, 0.78, 0.804, 0.709, 0.797, 0.888, 0.93, 0.961, 1.001, 1.009, 1.038, 1.057, 1.142, 1.427, 1.452, 1.414, 1.492, 1.63, 1.652, 1.642, 1.616, 1.636, 1.564, 1.159, 1.047, 0.788, 0.672, 0.605, 0.572, 0.555, 0.534, 0.534, 0.552, 0.558, 0.563, 0.57, 0.555, 0.496, 0.497, 0.622, 0.644, 0.713, 0.713, 0.856, 0.917, 1.238, 1.963, 2.094, 2.139, 2.185, 2.214, 2.16, 2.179, 2.208, 2.225, 2.131], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.95, -38.9, -55.73, -56.19, 193.44, 342.33, 276.58, 116.06, 139.73, 172.02, 119.94, 97.01, 25.14, 7.83, -33.49, -35.67, -15.3, -47.93, -37.98, -42.09, -43.91, 43.1, 85.7, 111.65, 103.69, 44.12, 40.17, 102.14, 224.97, 217.86, 165.14, 69.48, 36.8, -40.26, 23.72, 39.7, 86.1, 31.92, -16.55, -15.53, -11.26, -57.41, -79.09, -30.08, 62.72, 73.87, 56.16, 75.55, 47.22, 104.94, 69.75, -30.99, -99.52, -103.2, -120.12, -136.45, -140.12, -119.79, -120.21, -90.52, -75.81, -82.52, -79.97, -84.92, -84.24, -102.51, -140.91, -246.93, -196.92, -169.86, -109.74, -99.29, -82.6, -81.49, -55.57, -74.79, -52.2, -67.84, -73.76, -75.43, -54.83, -44.92, -36.29, -40.11, -7.01, 14.07, 204.79, 240.04, 141.4, 56.01, 124.98, 152.91, 120.8, 158.58, 220.83, 206.71, 184.17, 120.16, 120.94, 90.68, 66.24, 60.07, 47.19, 10.4, 14.65, -23.73, -39.23, -55.23, -38.65, -114.3, -125.79, -122.09, -120.16, -141.38, -145.19, -95.04, -86.44, -106.58, -108.69, -113.26, -37.45, -44.51, 6.44, -5.31, 6.59, -43.27, 147.2, 302.62, 209.34, 80.1, 199.87, 127.67, 47.33, 90.1, 121.82, 139.16, 124.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4483, -3.3994, -4.2017, -1.4535, -5.5556, -0.3012, 2.8662, 0.3135, 21.4511, 30.8682, 24.6106, 11.0092, 22.2222, 20.4748, 17.5595, 14.3695, 5.5556, 6.7847, 6.5016, 5.7402, 12.3839, 6.875, -8.8312, -15.4791, -12.0, 6.887, 2.5252, -1.2315, 3.7975, -0.2564, 10.2493, 17.4033, 46.8023, 41.4286, 28.3747, 25.1462, 17.9529, 12.758, 19.3307, 9.8127, 11.3794, 3.9973, 0.9792, 5.9138, 5.0337, -5.4221, -20.6037, -15.7517, -2.0987, 8.0022, 10.6796, 12.9534, 9.5694, 9.9057, 0.0, -2.8916, -5.8252, -3.6585, -8.1731, -7.25, -8.7719, -11.3253, -18.2819, -18.6956, -17.9825, -16.5138, -18.559, -24.6781, -21.3333, -16.8734, -17.5258, -38.2278, -26.4398, -27.2237, -18.6813, -21.4674, -21.8329, -23.262, -22.7273, -23.9011, -22.252, -22.2222, -22.8814, -20.8955, -12.1875, 15.9836, -0.3559, 4.8201, -4.7273, 0.0198, 3.4952, 10.8938, 5.2474, 4.3528, 8.7047, 15.8428, 15.4739, 28.8416, 30.466, 30.2557, 30.9319, 31.6726, 28.5714, 21.2544, 17.1141, 11.3924, 14.2384, 16.0279, 8.9457, 3.8216, 1.9169, -5.0148, -11.8132, -18.0328, -16.2088, -17.8378, -15.5556, -16.6667, -17.192, -15.3409, -14.2029, -13.8138, -17.5953, -14.7239, -5.0157, -8.6957, -3.1153, -0.6667, -0.9836, -3.6184, 12.171, 17.5862, 18.3391, 3.6913, 24.3243, 17.77, 12.4555, 26.9784, 21.7822, 24.8299, 17.0418], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 80.0, 80.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8061, 1.3882, 1.4993, 0.6917, 0.9189, 1.4055, 0.2248, 0.5928, 0.0445, 0.2248, 1.8106, 2.5047, 2.1589, 2.517, 1.4302, 1.8427, 3.1099, 7.0596, 6.5434, 5.0984, 3.1494, 2.3177, 0.8219, 2.2104, 2.4466, 3.7818, 2.0492, 1.7471, 1.3786, 1.4566, 0.487, 0.3434, 1.0067, 2.8789, 2.989, 2.6024, 1.3892, 2.2961, 2.5376, 1.5753, -0.9211, -1.7002, -1.3403, -2.0252, -2.6854, -3.2139, -3.1641, -3.0476, -2.7881, -2.7221, -3.1844, -2.6807, -3.7134, -3.5868, -4.4406, -5.0538, -8.6132, -6.6598, -7.1041, -5.7239, -5.9672, -5.8282, -5.9126, -5.6544, -6.002, -5.0463, -5.5527, -5.0762, -5.0339, -3.7531, -3.2715, -3.1375, -2.7446, -2.5265, -1.9457, -1.1624, -0.0787, -0.5429, -1.0496, 0.521, 0.8018, 0.9529, 2.4837, 3.9025, 4.1812, 4.1952, 4.5445, 3.8602, 3.2027, 3.2054, 3.3076, 2.8899, 2.2273, 2.4922, 1.5495, 0.9721, 0.9319, 0.6346, -0.6378, -0.6, -0.825, -1.0025, -1.87, -2.05, -1.7525, -1.95, -2.4525, -2.7675, -2.965, -1.7475, -2.1775, -1.3025, -1.93, -1.6075, -1.87, 0.7, 0.87, 1.1275, -0.325, 2.8, 1.415, 0.46, 2.395, 3.2825, 3.28, 3.2125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.840878, 120.854157, 66.910101, 45.079189, 33.170504, 25.715288, 20.604877, 16.884756, 14.186465, 12.159137, 10.565518, 9.229224, 8.132891, 7.23064, 6.457052, 5.78542, 5.171369, 4.616284, 4.105617, 3.641838, 3.237623, 2.864871, 2.534142, 2.234356, 1.969736, 1.759746, 1.600639, 1.475, 1.37918, 1.29078, 1.213561, 1.161408, 1.169657, 1.209467, 1.246538, 1.255479, 1.236486, 1.181329, 1.122374, 1.063601, 1.018582, 0.965106, 0.90453, 0.838639, 0.775414, 0.704762, 0.632488, 0.568287, 0.531294, 0.51423, 0.509067, 0.500441, 0.500456, 0.508442, 0.511828, 0.489465, 0.441862, 0.384134, 0.313443, 0.232282, 0.143992, 0.057127, -0.025644, -0.099698, -0.16423, -0.224671, -0.276243, -0.327728, -0.376757, -0.429752, -0.489812, -0.588883, -0.690601, -0.796827, -0.886232, -0.964116, -1.030221, -1.084187, -1.126093, -1.16289, -1.185196, -1.205956, -1.220677, -1.234644, -1.237062, -1.227918, -1.210697, -1.185016, -1.152875, -1.112213, -1.057847, -0.983133, -0.904775, -0.834132, -0.754002, -0.668105, -0.581637, -0.480661, -0.356734, -0.221564, -0.084004, 0.051487, 0.174576, 0.274413, 0.354074, 0.418737, 0.46461, 0.486802, 0.497192, 0.489024, 0.462028, 0.427232, 0.385376, 0.327808, 0.265862, 0.200726, 0.137259, 0.069153, -0.001851, -0.063553, -0.120396, -0.174939, -0.229119, -0.283643, -0.319306, -0.34593, -0.354023, -0.357796, -0.354033, -0.350857, -0.317773, -0.264592, -0.200089, -0.149247, -0.073773, -0.003852, 0.046866, 0.103955, 0.17372, 0.24701, 0.315981], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7682, 104.7854, 97.2103, 86.7841, 76.0614, 65.9922, 56.9147, 48.9087, 41.9643, 36.0032, 30.9157, 26.5784, 22.8893, 19.7576, 17.0975, 14.8351, 12.9023, 11.2451, 9.8172, 8.5821, 7.5132, 6.5836, 5.7737, 5.0658, 4.4466, 3.9092, 3.4475, 3.053, 2.7182, 2.4327, 2.1889, 1.9834, 1.8207, 1.6984, 1.608, 1.5375, 1.4773, 1.4181, 1.359, 1.2999, 1.2436, 1.1879, 1.1312, 1.0727, 1.0133, 0.9516, 0.8877, 0.8239, 0.7653, 0.7151, 0.6739, 0.6392, 0.6115, 0.5909, 0.5751, 0.5579, 0.5347, 0.5046, 0.4664, 0.4196, 0.3644, 0.303, 0.2373, 0.1699, 0.103, 0.0375, -0.0252, -0.0857, -0.1439, -0.2011, -0.2588, -0.3249, -0.398, -0.4778, -0.5595, -0.6404, -0.7184, -0.7915, -0.8584, -0.9193, -0.9725, -1.0192, -1.0595, -1.0945, -1.123, -1.144, -1.1573, -1.1629, -1.1609, -1.1511, -1.1325, -1.1026, -1.063, -1.0173, -0.9646, -0.9053, -0.8406, -0.7686, -0.6862, -0.5933, -0.4914, -0.3828, -0.2714, -0.1622, -0.059, 0.0366, 0.1222, 0.1951, 0.2555, 0.3022, 0.3342, 0.3528, 0.3593, 0.353, 0.3356, 0.3086, 0.2743, 0.2333, 0.1863, 0.1363, 0.085, 0.033, -0.0194, -0.0723, -0.1217, -0.1665, -0.204, -0.2348, -0.2586, -0.2771, -0.2852, -0.2811, -0.2649, -0.2418, -0.2082, -0.1673, -0.1245, -0.0788, -0.0283, 0.0268, 0.0846], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.937, 19.636, 15.3182, 10.0868, 4.52, -3.1241, -8.9336, -8.1335, -6.5129, -4.1613, -0.3354, 2.6656, 7.3976, 13.6352, 30.0126, 42.2685, 49.1205, 51.2422, 48.5927, 42.6406, 39.5864, 34.5234, 31.9698, 25.9228, 18.4551, 10.7532, 5.1388, -0.6966, -6.7442, -9.6904, -6.6595, -3.0127, 0.5879, 2.8348, 6.8968, 11.1274, 12.3021, 10.2405, 7.4291, 5.0458, 0.3898, -5.4013, -11.1472, -16.2013, -20.9864, -25.5048, -29.0567, -31.3635, -31.3825, -32.5822, -32.7897, -32.2528, -32.0305, -39.0372, -41.4674, -44.3843, -44.2737, -44.977, -45.155, -45.7948, -45.1369, -45.2778, -43.3068, -41.4783, -35.5616, -33.1907, -27.967, -19.732, -15.2497, -10.4015, -8.0536, -5.1395, -0.9093, 4.0555, 7.2507, 8.7742, 12.7972, 16.3012, 19.2235, 25.942, 33.4579, 39.941, 44.7328, 48.3395, 48.8811, 47.8604, 46.768, 42.772, 38.9055, 34.7813, 28.8305, 20.8603, 13.336, 6.0371, -1.4917, -9.5455, -15.1898, -20.0047, -23.5471, -26.7416, -28.5351, -29.1561, -28.5627, -27.8224, -28.1283, -27.9367, -23.4822, -20.9808, -16.7254, -13.3183, -9.4025, -7.0767, 0.0243, 7.3413, 14.4856, 16.0608, 24.7024, 27.2624, 27.3597, 30.8151, 34.4181, 37.3848, 38.5446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.24, -12.24, -15.79, -5.88, -19.19, -1.03, 10.34, 1.18, 45.95, 58.54, 49.07, 18.75, 32.43, 31.51, 25.76, 21.4, 7.39, 9.02, 8.17, 7.45, 15.38, 7.91, -15.32, -30.43, -23.08, 12.08, 5.21, -2.67, 8.11, -0.5, 20.44, 30.43, 59.85, 53.11, 35.64, 28.1, 20.26, 13.29, 19.21, 11.74, 13.9, 4.42, 1.13, 6.81, 5.99, -7.12, -42.52, -31.09, -3.75, 14.95, 20.18, 23.58, 19.8, 20.59, 0.0, -5.83, -11.01, -6.73, -14.78, -12.89, -15.15, -21.46, -45.36, -47.78, -46.59, -43.37, -55.56, -68.86, -62.34, -53.97, -53.97, -77.44, -46.12, -46.12, -28.57, -32.78, -33.89, -36.4, -35.27, -35.8, -33.6, -32.23, -33.89, -30.7, -17.03, 25.16, -0.83, 11.52, -15.9, 0.07, 10.33, 27.6, 12.1, 9.38, 17.82, 34.41, 33.34, 52.76, 55.57, 55.58, 56.58, 57.42, 48.78, 36.09, 32.08, 25.0, 31.39, 34.33, 24.14, 9.23, 4.41, -15.04, -48.31, -61.11, -53.15, -62.26, -58.33, -59.18, -61.22, -51.92, -49.49, -47.92, -63.83, -58.54, -16.0, -26.42, -8.2, -1.75, -2.65, -9.09, 21.89, 32.9, 34.19, 6.15, 30.51, 19.84, 12.82, 24.43, 22.15, 25.09, 19.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2243, 0.3828, 1.2808, 0.6603, 0.4037, 0.84, 0.713, 0.4065, 0.1296, 0.0052, 0.2868, 2.3207, 4.6498, 4.0844, 2.1529, 2.1206, 4.3302, 2.7588, 3.0281, 1.0005, 0.3354, -0.1643, -0.3384, 0.1686, 0.1304, 0.1047, 0.2168, 0.1576, 2.3088, 2.586, 3.7338, 3.7157, 1.7099, 0.9856, 3.1527, 6.1322, 5.6444, 5.5015, 2.0196, 1.1592, -0.6655, 0.6139, 1.0582, 3.1622, 2.1219, 0.1024, 0.5204, 0.7866, 0.1706, -0.258, 1.02, 3.5125, 2.5284, 1.9616, 4.6458, 1.6702, 2.2897, 1.5654, 1.0865, -0.7638, -1.0234, -0.8772, -0.8441, -1.2057, -1.147, -0.8484, -0.7981, -0.4713, -0.5388, -0.3979, -0.3127, -0.7787, -0.5398, -1.5761, -2.8687, -2.2603, -1.987, -0.6749, -0.933, -0.6366, -0.9925, 0.3975, -0.6805, 0.4024, -0.3429, -0.7195, -0.6663, 0.2373, -0.0732, 0.0791, -0.0443, 0.3334, 0.4072, 2.3562, 2.141, 1.2066, 0.9914, 1.6355, 1.4447, 1.1312, 1.9481, 3.577, 3.4017, 3.9443, 2.038, 2.3468, 1.9187, 1.1446, 1.1597, 0.8869, 0.203, 0.4526, 0.1094, 0.4509, -0.2992, 0.6435, -0.077, -0.266, -0.4709, -0.1964, -0.6398, -0.8556, 0.1881, -0.0673, -0.472, -0.6046, -0.6896, 1.0732, 0.3056, 1.1119, 0.9745, 0.8067, 0.3058, 1.8049, 4.6971, 2.0189, 1.4091, 3.6221, 2.0546, 0.8111, 1.4952, 2.3459, 2.8036, 2.2174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5168, -0.3583, -0.7447, 0.1663, -0.041, 0.1484, 0.1696, -0.5816, -0.7103, -0.5876, -0.7013, -0.9893, 0.7964, 1.7131, 0.1768, 0.3915, 1.0696, 1.0791, 0.2616, -0.6298, -0.7515, -1.3499, -1.2276, -0.9676, -1.3516, -0.9821, -0.6724, -0.781, -0.1613, 0.7581, 1.4119, 0.7515, 0.3266, -0.0518, -0.3055, 0.7474, 2.5814, 1.7469, -0.3023, -1.066, -4.091, -1.0243, -0.0836, 0.4318, -0.5589, -1.1883, -0.7207, -0.4049, -0.9712, -1.4495, -0.9658, -0.6576, 0.6419, 0.4226, 0.2771, -0.3156, 0.85, -0.1225, -1.7432, -2.2035, -1.6191, -1.8701, -2.6313, -2.2979, -1.7427, -2.7349, -1.3938, -1.0174, -1.1841, -1.8872, -1.5538, -1.3248, -1.9298, -3.0654, -5.5495, -4.4942, -3.3771, -2.4621, -1.8762, -1.4806, -1.4889, -1.0422, -1.3259, -1.3848, -1.2365, -1.5138, -1.2621, -1.5499, -0.8178, -0.467, -0.8443, -0.3666, -0.7928, 0.0562, 0.441, 0.4066, -0.3086, -0.6645, 0.6447, 0.4812, -0.0019, 0.777, 1.7517, 1.5443, -0.212, 0.7468, 0.4187, -0.0054, -0.2403, -0.1131, -0.647, -0.6974, -0.9406, -1.1491, -0.9992, -0.7065, -1.377, -1.616, -1.1709, -1.3464, -1.5898, -2.1556, -1.3619, -0.8173, -1.222, -1.1046, -1.2396, -1.0268, -0.2444, -0.4881, -0.2755, -0.2933, -0.6442, -0.8951, 0.5971, 0.7689, -0.2909, -0.7779, 0.4046, -0.3389, -0.8048, -0.7041, 0.4036, 0.9174], "thermo_temp": [null, 1.2845, 0.9881, 1.5315, 0.6422, 2.0255, 0.9386, 1.3833, 1.9761, 0.5434, 0.3952, 1.0869, 0.7904, 0.741, 2.0255, 0.494, 0.4446, 0.6916, 0.5434, 0.9881, 0.8398, 0.5928, 0.988, 3.31, 3.8534, 2.3713, 1.9761, 2.0749, 3.2606, 1.6797, 2.7665, 1.6303, 1.0869, 1.1857, 0.8892, 1.1363, 1.4821, 1.0869, 0.8892, 0.9387, 2.7665, 1.8279, 2.3219, 2.9642, 1.3833, 1.0375, 3.4582, 5.3849, 3.063, 3.7546, 2.3219, 2.2253, 3.8722, 2.1347, 1.1418, 3.0779, 2.6808, 1.2907, 1.2411, 1.1915, 1.1418, 1.1915, 1.9858, 4.1701, 1.8865, 1.539, 4.3687, 1.9858, 1.4397, 1.6879, 2.8297, 1.4397, 0.7447, 0.9929, 1.7872, 1.0922, 0.5957, 1.8865, 0.5957, 0.5461, 0.6454, 1.4893, 1.2411, 0.5461, 1.39, 1.6879, 4.2694, 2.3333, 1.39, 1.9361, 0.9432, 0.844, 0.4964, 1.4397, 0.6454, 1.7872, 0.8936, 0.7943, 0.5957, 1.7872, 0.7447, 0.5461, 0.8, 0.7, 1.2, 2.3, 1.75, 0.8, 1.3, 2.3, 0.8, 0.65, 1.95, 2.8, 1.65, 2.4, 2.25, 1.6, 1.5, 1.15, 1.4, 1.0, 0.85, 1.15, 1.05, 1.6, 0.7, 1.35, 1.3, 1.35, 0.7, 1.15, 1.05, 1.3, 1.55, 0.75, 0.8, 0.5, 0.55, 2.1, 0.55, 1.6, 1.25, 1.1, 0.95, 2.7, 4.1, 1.25, 1.7, 4.4, 1.8, 1.15, 2.3, 3.05, 2.4, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1313, 0.9975, 1.0137, 0.9731, 0.9309, 1.1299, 1.0143, 0.9107, 0.8709, 0.8113, 0.8435, 0.8428, 0.7974, 0.832, 1.2826, 1.75, 1.863, 1.8835, 1.9183, 2.1624, 2.0746, 2.2004, 2.0968, 1.9131, 1.7809, 1.6188, 1.531, 1.5221, 1.443, 1.3423, 1.2689, 1.5412, 1.5933, 1.7258, 1.951, 1.8478, 1.7004, 2.02, 2.6318, 2.7102, 2.9001, 2.795, 2.6914, 2.9061, 2.7658, 2.4706, 2.581, 2.5991, 2.3612, 2.1576, 1.9819, 1.8292, 1.7132, 1.7628, 2.2005, 2.1434, 2.0335, 2.4581, 2.3722, 2.2027, 2.1091, 2.2401, 2.0946, 1.8491, 1.6935, 1.7105, 1.5981, 1.4158, 1.5014, 1.3367, 1.193, 1.0934, 1.1654, 1.1792, 1.0641, 1.1233, 1.226, 1.7793, 1.88, 1.7909, 1.8173, 1.6584, 1.5103, 1.326, 1.3467, 1.2192, 1.3224, 1.2445, 1.1626, 1.0595, 1.1918, 1.1105, 1.0079, 0.9701, 0.921, 0.9717, 1.2132, 1.3108, 1.2179, 1.2329, 1.4269, 1.3129, 1.1924, 1.3301, 1.5974, 1.6069, 1.7511, 1.8418, 1.7979, 1.7437, 1.6358, 1.5929, 1.4851, 1.3696, 1.3297, 1.2788, 1.3372, 1.2214, 1.2448, 1.2548, 1.2721, 1.1681, 1.1648, 1.1439, 1.1723, 1.241, 1.1517, 1.0878, 0.9809, 0.9026, 1.1203, 1.0166, 1.1227, 1.1458, 1.1375, 1.1034, 1.3937, 1.8857, 1.7702, 1.7574, 2.2379, 2.1583, 1.9749, 2.034, 2.2188, 2.2517, 2.0787], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9517, 1.0127, 0.9737, 0.9791, 0.9789, 0.9735, 0.9466, 1.0366, 1.0575, 1.0177, 1.1534, 1.209, 1.0945, 1.0909, 1.1454, 1.1067, 1.0762, 1.0276, 1.018, 1.0197, 1.025, 1.0315, 1.0189, 1.028, 0.9433, 0.8747, 0.9676, 1.0153, 1.0114, 0.9849, 1.0, 1.0353, 1.0423, 1.1326, 1.206, 1.1664, 1.1176, 1.0805, 0.969, 1.0408, 1.0548, 1.0311, 0.9806, 0.9716, 0.9917, 1.0065, 0.9854, 0.9019, 0.8308, 0.8699, 0.9916, 1.0209, 1.1453, 1.043, 1.0561, 1.0125, 0.9822, 0.9788, 0.9712, 0.9402, 0.9274, 0.9485, 0.9383, 0.8589, 0.8337, 0.8375, 0.7908, 0.7626, 0.6864, 0.7221, 0.7616, 0.7068, 0.5582, 0.6395, 0.7204, 0.7585, 0.7648, 0.8225, 0.7513, 0.7644, 0.7572, 0.7915, 0.7807, 0.7595, 0.797, 0.8645, 1.0955, 1.0936, 1.0241, 1.019, 0.9623, 1.017, 1.0625, 1.049, 1.0311, 1.0271, 1.1186, 1.144, 1.1188, 1.1953, 1.2198, 1.1915, 1.1335, 1.1579, 1.1622, 1.1135, 1.0843, 1.0879, 1.0964, 1.1087, 1.0234, 1.0089, 1.0213, 0.972, 0.8549, 0.8192, 0.9072, 0.8154, 0.7911, 0.768, 0.823, 0.8391, 0.8386, 0.8317, 0.8294, 0.8746, 0.92, 0.8984, 0.9704, 0.9967, 0.9507, 0.9761, 1.096, 1.1544, 1.0628, 1.0297, 1.0998, 1.0675, 1.0649, 1.0681, 1.084, 1.1138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0302, 1.0317, 1.0559, 1.0732, 1.0211, 1.0985, 1.0534, 1.0203, 1.0221, 0.7766, 0.642, 0.7169, 0.8433, 0.8298, 0.7687, 0.8138, 0.8076, 0.9118, 0.9369, 0.9481, 0.9482, 0.9247, 0.9398, 1.0299, 1.1534, 1.1588, 0.9546, 0.9541, 1.0046, 0.9333, 1.0366, 0.9647, 0.8309, 0.6935, 0.701, 0.7344, 0.8393, 0.8691, 0.9232, 0.8766, 0.93, 0.8776, 0.943, 1.0038, 0.9418, 0.9192, 1.0069, 1.1513, 1.1178, 1.0291, 0.935, 0.9127, 0.7641, 0.921, 0.9099, 1.025, 1.0124, 1.0159, 1.0414, 1.0562, 1.0389, 1.0444, 1.1028, 1.2229, 1.2095, 1.1941, 1.3967, 1.2486, 1.3079, 1.3293, 1.3146, 1.2443, 1.209, 1.1753, 1.1738, 1.0725, 1.0855, 1.09, 1.1131, 1.0577, 1.1082, 1.0616, 1.1012, 1.0952, 1.104, 1.0025, 0.991, 1.0, 0.9964, 1.0645, 1.0184, 0.8841, 0.8559, 0.9862, 0.9217, 0.9358, 0.881, 0.8587, 0.7987, 0.745, 0.7288, 0.7172, 0.7987, 0.8, 0.8212, 0.9323, 0.929, 0.9033, 0.9238, 0.9456, 0.965, 0.9485, 1.0379, 1.1018, 1.1632, 1.2384, 1.1856, 1.2123, 1.231, 1.21, 1.1553, 1.164, 1.1487, 1.1914, 1.1843, 1.0726, 1.07, 1.0656, 1.0132, 1.0, 1.0132, 0.9134, 0.7399, 0.843, 0.9246, 0.811, 0.8513, 0.8948, 0.859, 0.8871, 0.8437, 0.8862], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9541.78, -4715.43, 428274.11, 361085.73, 334697.59, 294075.17, 234914.76, 124343.97, 136786.57, 103638.81, 77696.49, 4387036.46, 9337135.5, 7119592.65, 5126934.84, 4951607.26, 5317254.92, 4126399.73, 3284712.76, 2282718.02, 1963080.31, 1523211.16, 1349648.52, 1281526.15, 844423.2, 779115.0, 640592.2, 596279.59, 2823896.0, 3264249.7, 2484930.09, 3238387.71, 2329507.9, 2101016.67, 4095124.39, 25723751.51, 20782811.8, 14417989.6, 11457711.09, 9528541.59, 7557350.26, 7110677.6, 6191970.51, 6503003.8, 5039584.06, 4289176.45, 3659642.93, 3205260.65, 2652276.49, 2265493.71, 2230297.57, 6236705.83, 5599782.44, 4681377.12, 838216.97, 1289592.04, 1425866.27, 883683.26, -91535.98, -270369.19, -177831.48, -209588.5, -322332.02, -307361.73, -255169.46, -188799.83, -139360.04, -119451.46, -146803.4, -58457.5, -198888.98, -161055.11, -250846.63, -370064.92, -2214500.11, -1058280.18, -981737.35, -422435.46, -404930.59, -342177.98, -299353.73, -233469.16, -244008.46, -7525.81, -100519.52, -86159.59, -94979.39, 70197.94, 69614.52, 49719.24, 50143.57, 38694.48, 99969.55, 416533.53, 578481.46, 452716.65, 308839.95, 600121.26, 523261.23, 444971.19, 690281.89, 1937240.37, 1696560.24, 1374972.66, 1288706.21, 953724.68, 711877.44, 616543.0, 545663.61, 420507.01, 292526.5, 292741.46, 153945.08, 72502.89, 79070.33, 58878.96, -68875.36, -42357.09, -39313.99, -33697.71, -152296.55, -136859.36, -59121.35, -59454.42, -71276.05, -77513.06, -84044.62, 353917.47, 265227.72, 534088.35, 355497.1, 338902.92, 206896.99, 1492433.1, 1279228.37, 1125233.08, 332600.79, 4320704.93, 3186130.44, 2361868.66, 2950884.41, 3106461.3, 2604997.41, 2192808.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6225, -0.2198, -0.5842, -0.6916, 2.3491, 2.6542, 2.2367, 0.3705, 1.8995, 2.0267, 1.387, 1.03, -0.5261, -0.52, -1.4339, -1.1535, -0.5447, -1.5834, -1.1498, -1.5018, -1.1424, 0.5657, 1.3524, 0.9806, 1.1968, 0.1816, 0.6286, 1.8859, 4.8019, 4.1609, 2.5912, 0.6669, -0.0895, -1.4122, 0.0825, 0.2864, 1.467, -0.3834, -0.6101, -0.7934, -0.5771, -1.3886, -1.4321, -0.6575, 1.2215, 1.4289, 1.1559, 0.1468, 1.2943, 1.7244, 1.0637, -1.2411, -1.956, -2.2402, -2.7912, -2.9985, -3.2393, -2.9824, -2.5592, -2.3655, -2.3134, -2.7652, -2.2861, -3.2989, -3.0258, -3.7022, -3.9058, -6.1248, -4.0683, -4.2098, -2.5418, -2.2017, -1.9063, -1.884, -1.5948, -1.9001, -1.1629, -1.889, -1.7673, -2.0292, -1.0698, -0.87, -0.8663, -0.4709, -0.4192, 0.3354, 0.8556, 1.5145, 0.6492, -0.1245, 1.1517, 1.1678, 1.0865, 2.1815, 2.8226, 2.7589, 2.3513, 2.5277, 1.9165, 1.2104, 1.025, 1.0862, 0.6525, -0.025, 0.2987, -0.6625, -1.0387, -0.8962, -0.97, -2.0362, -1.9137, -1.9512, -1.94, -2.4662, -2.235, -1.7, -1.44, -1.7863, -1.9, -1.8125, -0.505, -0.82, 0.1975, -0.4087, -0.0975, -0.5062, 1.8662, 1.105, 1.1287, -0.5325, 2.3387, 0.7962, -0.3188, 1.4525, 2.09, 1.9037, 1.6688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2532411.295, -2282506.9132, -1972773.0663, -1759099.5472, -1705542.2396, -1565146.6848, -1636198.8047, -1339823.4925, -1235731.0546, -1338535.8705, -1454207.1093, -1299233.4807, -1156063.888, -1092815.6351, 2029074.0261, 4293897.0938, 1510123.7341, -776394.3768, -1271535.0962, -3850616.4241, -6219169.5127, -8084630.6597, -8890839.6363, -8544872.8095, -7892745.9789, -6871676.1209, -5584862.6246, -4805228.1, -4049448.2953, -3547452.1666, -2977594.1939, -1894499.6855, -765129.3366, -3055829.7086, -6121247.1896, -7571550.0451, -7153108.3052, -5456008.5617, 2740052.7675, 4739080.7151, 680332.3065, -1701172.8972, -2958620.2714, -2670165.8456, -2013617.1047, -1782956.2986, -2164189.8888, -2681590.1607, -2544326.1857, -2452769.4411, -2448153.9804, -2397599.2185, -2070499.1688, -1708018.6889, -693681.3391, 84265.2309, 609115.3228, -6352456.4871, -8040531.5967, -8557966.2857, -8270804.6673, -8126541.2685, -7744404.1343, -6999219.9988, -6215897.1199, -5492019.4437, -4787150.296, -4094568.9511, -3156435.3226, -2261696.6815, -1709899.9334, -1466677.997, -965157.3069, -902842.5454, -808081.9281, -886106.5634, -713800.4673, -1283622.5642, -834269.5285, -639835.1093, -301263.9545, -149821.8071, -138977.2923, -85665.7093, -467398.1174, -719924.5909, -796440.5283, -976012.5265, -932202.2123, -928275.8504, -700574.5423, -416613.0175, -330212.2679, -180824.062, -185090.6084, 77970.6816, -520520.8605, -718038.2313, -836475.5665, -1007906.6242, -761551.0574, -789131.4824, -789298.7068, -324107.7663, 495053.3836, 468684.2578, -908100.2423, -716326.8761, -908806.0613, -1270798.4496, -1364968.9265, -1261164.5146, -1254244.3675, -1241190.0841, -1072169.1855, -1028978.9656, -1154216.3559, -1064619.5742, -1239378.4863, -1451352.1333, -1411631.0071, -1286192.6367, -1103322.6051, -1031546.1592, -735173.2769, -537805.7414, -473350.2579, -410653.57, -420813.3003, -410477.9313, -224366.8624, -282244.7062, -29080.8253, -161219.7153, -304465.1095, -444264.3157, 759379.2649, -2328881.3772, -3431773.3728, -4373760.4227, -3115036.6161, -2805746.8499, -3171503.141, -2111433.9824, -458530.6971, 98746.6793, -93916.3757], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.43, 59.78, 56.03, 54.14, 54.06, 68.36, 71.86, 75.38, 67.16, 83.13, 94.75, 95.99, 91.52, 91.72, 92.82, 87.22, 81.53, 79.45, 79.34, 78.92, 79.44, 79.83, 79.03, 77.37, 63.51, 49.09, 61.51, 64.61, 59.67, 77.53, 83.36, 84.57, 88.54, 94.21, 95.13, 82.6, 81.44, 79.75, 78.45, 78.73, 77.88, 77.98, 75.43, 71.25, 73.13, 74.36, 71.15, 51.49, 33.83, 69.7, 78.15, 75.88, 86.77, 81.84, 82.74, 77.69, 77.34, 77.05, 77.0, 75.94, 75.13, 75.62, 74.89, 66.18, 62.63, 68.84, 36.48, 41.47, 17.1, 20.66, 23.92, 25.19, 14.6, 28.02, 30.23, 39.39, 36.65, 42.21, 37.33, 39.88, 40.5, 49.81, 50.9, 51.45, 53.23, 61.17, 74.8, 69.92, 73.01, 68.8, 77.6, 83.19, 86.47, 82.48, 81.14, 80.81, 86.18, 85.1, 88.32, 91.96, 92.69, 94.09, 87.08, 87.75, 84.05, 79.68, 79.17, 77.71, 77.36, 76.7, 73.59, 71.97, 68.69, 59.62, 52.39, 32.26, 37.92, 23.13, 23.6, 23.97, 23.72, 29.5, 30.94, 24.97, 25.48, 42.54, 43.45, 48.67, 47.61, 53.61, 50.61, 64.74, 87.35, 80.1, 74.87, 79.53, 76.28, 73.63, 76.07, 77.32, 79.46, 79.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1675, -28.727, -36.3069, -46.5653, 6.1599, -87.1997, -61.8402, -77.9707, -83.8104, 1346.7129, 6767.6864, 1234.8507, 328.9323, 292.775, 222.6655, 552.7615, 900.9804, 155.4465, 13.0864, 84.0176, 94.3925, 463.9004, 225.8555, -90.7519, -98.466, -95.3262, 143.6563, 177.6756, -41.6601, 214.1494, -57.8704, -36.9189, 1214.4105, 3034.9801, 1625.0, 1120.8977, 95.916, 240.0689, 500.363, 233.6124, -74.9313, -2.3788, -75.7272, -91.7942, -60.6775, -2.0706, -93.0399, -97.1736, -85.8305, -5.7558, 77.7844, 40.9521, 576.5417, 31.2459, 147.546, -53.9944, 18.3, 25.9777, -8.277, -61.4428, 118.2578, -43.705, -88.513, -91.0077, -82.3109, -83.57, -97.2016, -71.1633, -83.1194, -85.1557, -67.1335, -19.2051, 224.1329, 416.2321, -47.6887, 263.0379, 195.549, -50.8098, -73.0361, 137.6246, -17.6505, 107.1811, -18.1786, -18.9635, -55.514, -8.3327, -81.0834, -85.388, -63.1995, -73.5986, 54.8149, 508.7745, 504.8871, -73.543, 43.3319, -17.4173, 59.1852, 38.0534, 346.6169, 463.9747, 279.1736, 1085.7865, 630.0167, 252.0537, -7.7876, -78.8468, -53.4033, 118.9221, 7.1743, -59.2981, -27.126, 140.0181, -52.5109, -83.4728, -68.4883, -91.5788, -83.6168, -49.9426, 0.1719, -0.6718, 12.7761, -34.9081, -60.1125, -47.8809, -9.231, 100.6177, -24.9037, 102.8473, 38.4599, 156.2448, 208.7825, 262.7554, 1566.6076, 354.9601, 196.1713, 1458.2763, 663.9594, 513.0816, 326.6753, 111.7045, 580.7588, -26.0217], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 18.33, 18.11, 34.91, 35.13, 35.29, 38.59, 39.32, 39.37, 39.76, 39.65, 41.83, 41.78, 42.66, 42.31, 42.65, 43.74, 43.93, 44.03, 43.39, 45.72, 45.75, 45.79, 35.79, 35.71, 35.83, 33.44, 40.63, 40.87, 41.97, 44.38, 42.77, 44.25, 44.83, 44.82, 45.32, 46.3, 46.29, 46.11, 46.06, 44.18, 43.59, 43.99, 46.03, 45.03, 45.04, 44.65, 35.68, 35.75, 34.9, 36.65, 36.76, 35.4, 33.28, 33.34, 31.52, 29.43, 29.51, 29.58, 29.43, 29.13, 29.48, 29.91, 25.35, 25.83, 26.22, 47.66, 53.43, 53.02, 56.2, 54.24, 54.2, 53.94, 53.98, 54.11, 54.93, 55.32, 55.25, 55.15, 56.38, 56.44, 56.11, 55.69, 55.62, 55.4, 55.44, 34.14, 28.0, 28.5, 28.09, 27.73, 27.75, 30.05, 31.61, 30.34, 30.02, 27.55, 28.27, 28.45, 27.51, 27.5, 27.74, 28.67, 28.7, 29.83, 29.67, 28.26, 27.22, 28.19, 24.66, 24.65, 24.65, 21.66, 17.33, 18.4, 18.39, 18.1, 18.0, 17.64, 23.31, 23.43, 25.47, 25.72, 25.46, 24.98, 34.92, 34.9, 34.89, 37.02, 45.96, 48.28, 49.61, 51.71, 51.94, 51.92, 51.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4678, 0.3506, 0.3199, 1.2251, 1.3465, 1.1531, 0.6642, 1.0021, 1.0265, 0.8623, 0.7659, 0.4609, 0.4738, 0.2983, 0.3742, 0.5174, 0.3017, 0.4112, 0.3444, 0.4425, 0.8177, 0.9653, 0.8603, 0.8954, 0.6624, 0.7357, 0.9447, 1.5103, 1.3061, 0.9783, 0.6472, 0.5292, 0.3409, 0.5829, 0.6203, 0.7904, 0.5147, 0.4922, 0.4782, 0.5245, 0.4011, 0.4009, 0.5343, 0.8148, 0.83, 0.7725, 0.5924, 0.739, 0.7771, 0.6374, 0.2881, 0.1969, 0.2689, 0.186, 0.1302, 0.1029, 0.1605, 0.2176, 0.2607, 0.2758, 0.2006, 0.3091, 0.1236, 0.1762, 0.0242, -0.0713, -0.6411, -0.1961, -0.2317, 0.0663, 0.0366, 0.079, 0.0771, 0.1344, 0.0425, 0.2147, 0.0688, 0.1003, 0.044, 0.2568, 0.2955, 0.2765, 0.3269, 0.3281, 0.4244, 0.556, 0.7468, 0.5717, 0.3972, 0.6911, 0.6877, 0.6631, 0.9323, 1.1346, 1.0907, 0.9971, 0.9978, 0.851, 0.6997, 0.6929, 0.7052, 0.6176, 0.4839, 0.5694, 0.4038, 0.3395, 0.3835, 0.3836, 0.1653, 0.2514, 0.2582, 0.2796, 0.1388, 0.1615, 0.2982, 0.2902, 0.2003, 0.1473, 0.1343, 0.4826, 0.372, 0.5938, 0.426, 0.4818, 0.3716, 0.9523, 0.869, 0.8465, 0.4635, 1.0323, 0.6944, 0.4672, 0.8181, 0.919, 0.8536, 0.7972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1357, 8.1357, 8.2587, 8.3398, 5.4023, 4.9794, 5.196, 5.2083, 4.9541, 4.9263, 14.2421, 17.5922, 16.6674, 16.0796, 15.145, 14.4307, 13.6795, 13.0228, 12.6688, 12.2185, 11.6611, 11.1841, 10.1492, 9.412, 10.0011, 10.6383, 11.2095, 10.9108, 10.8909, 10.8959, 11.6016, 11.6091, 11.1884, 13.3163, 24.7349, 23.3411, 22.1944, 20.8514, 19.7874, 18.9039, 17.6637, 17.062, 16.4764, 16.2127, 16.1481, 15.7256, 15.3756, 15.7551, 15.1289, 10.7591, 9.0273, 9.9089, 9.5112, 8.5979, 8.2451, 8.9033, 8.9033, 9.1525, 9.7051, 10.0227, 10.7443, 11.4367, 12.2578, 13.1639, 14.2303, 15.1731, 16.0541, 16.9999, 17.8111, 16.263, 8.0494, 7.5961, 9.123, 11.7358, 12.6163, 14.641, 15.6498, 16.7817, 17.8217, 18.875, 19.6513, 20.8104, 17.9352, 18.9478, 15.716, 13.0664, 7.2576, 5.6574, 5.6797, 5.3031, 3.8284, 3.8283, 6.5749, 11.3066, 11.0996, 10.8264, 10.566, 9.86, 9.1015, 13.3082, 17.8224, 17.144, 15.895, 15.3713, 13.9477, 12.6933, 11.6778, 11.0837, 10.0986, 8.5546, 7.7857, 7.3727, 7.1397, 7.6147, 8.3858, 9.788, 10.8472, 9.7384, 8.8879, 10.053, 11.1307, 10.2944, 10.0456, 10.8827, 8.2268, 8.1484, 8.2959, 8.3558, 5.7596, 5.7903, 5.819, 5.9909, 13.5504, 12.9474, 12.5081, 12.2996, 17.1365, 16.242, 15.4318, 14.0216, 13.3981, 12.2484, 11.5111], "mkt_dynamics": [-1.508639, -1.394015, -1.177208, -0.834715, -0.678591, -0.395804, -0.368166, -0.4987, -0.402361, -0.567325, -0.621406, -0.469282, -0.422028, -0.283024, 0.17916, 0.365753, 0.574058, 0.788186, 0.73491, 0.661716, 0.658055, 0.595577, 0.48853, 0.876428, 1.186999, 1.551436, 1.693776, 1.612243, 1.564444, 1.375296, 1.378668, 1.067201, 0.624858, 0.209447, -0.179614, -0.33417, -0.516102, -0.623606, -0.745179, -0.860678, -0.578145, -0.251192, 0.152595, 0.629818, 0.619396, 0.683254, 0.891076, 1.076454, 1.392846, 1.522529, 1.28099, 0.872176, 0.389967, 0.035742, -0.160822, -0.207279, -0.270886, -0.385654, -0.466872, -0.609668, -0.677798, -0.776562, -0.808638, -0.523301, -0.155355, 0.260606, 0.640316, 0.643122, 0.655768, 0.558437, 0.25555, -0.089243, -0.477126, -0.818298, -1.005345, -1.137713, -1.283357, -1.339059, -1.353037, -1.30934, -1.264136, -1.193404, -1.205649, -1.258316, -1.310644, -1.380499, -1.369308, -1.264583, -1.186786, -1.025139, -0.949552, -0.936917, -0.892276, -0.84537, -0.775011, -0.511262, -0.326448, -0.254688, -0.125676, -0.02897, 0.184828, 0.354056, 0.527498, 0.475232, 0.587266, 0.868996, 1.13694, 1.33084, 1.264074, 1.274215, 1.294642, 1.401725, 1.68285, 1.801903, 1.86181, 2.009429, 1.993718, 1.920299, 1.715595, 1.419394, 1.119155, 0.744265, 0.425793, 0.109625, -0.236563, -0.517043, -0.709129, -0.847862, -0.960581, -1.063098, -1.141721, -1.147023, -1.124299, -1.138492, -1.08122, -1.136686, -1.213996, -1.273576, -1.325459, -0.991485, -0.731445, -0.140458, 0.266299, 0.348359, 0.522432, 0.682231, 0.979858, 1.170504, 1.214814, 1.236665, 1.051862, 0.83271, 0.963282, 0.865172, 0.945944, 1.078857], "market_activity_top_line": [18.807077, 18.668997, 18.548526, 18.442051, 18.297574, 18.152997, 17.981888, 17.763674, 17.572113, 17.383109, 17.183917, 17.028885, 16.902846, 16.782012, 16.718114, 16.661601, 16.631595, 16.730997, 16.7804, 16.522156, 16.484392, 16.428056, 16.36795, 16.991183, 18.15379, 18.92447, 18.8586, 19.204418, 19.464604, 19.474485, 19.44155, 19.063995, 18.881654, 18.499908, 18.208882, 18.19543, 18.101094, 18.048869, 17.961591, 17.910777, 18.022521, 18.697218, 19.237353, 19.76102, 19.721499, 19.708325, 20.106839, 21.760177, 22.906316, 23.294949, 22.804217, 21.984376, 21.438917, 21.333409, 21.273036, 21.414045, 21.190452, 21.079816, 21.056722, 21.045999, 20.944092, 20.834175, 20.801093, 20.992847, 21.707722, 22.210783, 22.197544, 22.425907, 22.644341, 22.558291, 21.970685, 21.50403, 21.213401, 21.068004, 20.890151, 20.691598, 20.50928, 20.342435, 20.199242, 20.06871, 19.915729, 19.798185, 19.614341, 19.443843, 19.219324, 18.956263, 18.463665, 18.107829, 17.730747, 17.451886, 17.163416, 16.89, 16.618612, 16.367295, 16.09516, 15.884199, 15.636512, 15.406228, 15.170071, 15.006619, 14.867616, 14.731815, 14.617199, 14.511313, 14.438683, 14.410285, 14.913333, 15.073333, 14.913333, 15.163333, 15.343333, 15.453333, 16.006667, 16.853334, 17.476667, 17.89, 18.236667, 18.226667, 17.946667, 17.744546, 17.774546, 17.706364, 17.5, 17.371818, 17.14119, 17.065, 16.998095, 16.925, 16.747381, 16.590476, 16.451614, 16.38957, 16.27957, 16.165376, 16.079247, 15.985484, 15.862903, 15.724086, 15.577849, 15.513226, 15.420645, 15.385054, 15.307742, 15.247742, 15.165376, 15.633333, 16.166666, 16.616666, 16.37, 17.083333, 17.046667, 16.653333, 16.96, 17.496667, 17.8, 18.056667], "market_activity_min_gap": [-13.380216, -12.602897, -11.476901, -10.828362, -10.557594, -10.358225, -10.632205, -12.618094, -13.632694, -14.162473, -14.511609, -13.571246, -11.488548, -9.841433, -8.38446, -6.915325, -5.277559, -4.133666, -3.697462, -3.450275, -2.89595, -3.046994, -3.558549, -0.861044, 0.174284, 0.920512, 1.182843, 1.660955, 2.263372, 2.61666, 2.905171, 3.016017, 3.176486, 3.215314, 1.816798, 1.765435, 0.333687, -0.133007, -0.938303, -1.07689, 0.471471, 1.979063, 2.046013, 2.115643, 2.079708, 2.079128, 2.31087, 3.146227, 3.760008, 3.902313, 3.741827, 3.353236, 2.694685, 2.81416, 3.150528, 3.612028, 3.457503, 3.536686, 3.67719, 3.764378, 2.347549, 1.044449, 1.215544, 2.955397, 2.864452, 2.794976, 2.360382, 2.115801, 1.822159, 1.420186, 0.917517, -1.886332, -4.819034, -7.626559, -10.06104, -11.701821, -12.265107, -11.744389, -10.678184, -9.673158, -9.722561, -9.206659, -10.599981, -11.215337, -12.897871, -14.915365, -22.400748, -24.948419, -27.236337, -25.94091, -24.607053, -22.614776, -21.581015, -20.771207, -20.082426, -18.524352, -18.411138, -17.929545, -17.819499, -15.849672, -14.123245, -12.689634, -11.469709, -10.371151, -8.969577, -7.726642, -6.066096, -4.767477, -3.771554, -2.40941, -1.493055, -0.441453, 0.691039, 2.128667, 3.351807, 4.345541, 4.470332, 4.826339, 4.877455, 5.175594, 5.381248, 5.484243, 5.400566, 5.38191, 5.054703, 3.741017, 2.058703, 0.779236, -2.280194, -3.845287, -5.042867, -5.954952, -7.768187, -9.044244, -9.187857, -9.271797, -9.865244, -10.804126, -11.980188, -10.339839, -9.647976, -8.556314, -7.865933, -6.782982, -6.227687, -4.753852, -3.244619, -1.839399, -1.415031, -0.47015, 0.192257, 0.572714, 1.211827, 2.077316, 2.73573, 3.255734], "market_activity": [null, null, null, null, -30.94915, -31.72315, -33.107075, -36.116112, -39.004306, -41.787303, -43.921727, -44.261138, -42.615669, -39.725785, -35.247892, -30.419046, -25.402648, -17.321874, -10.314562, -11.924306, -12.143703, -14.489502, -16.952201, 3.207225, 42.157637, 69.105719, 81.513209, 90.273755, 90.243527, 78.214914, 71.323857, 53.013928, 35.469214, 17.335907, 2.580179, -1.552736, -3.613568, -1.132859, 1.759946, 1.486248, 4.306049, 22.354624, 45.330187, 65.773444, 74.654847, 67.911098, 64.522374, 82.261187, 91.130594, 95.565297, 97.782648, 76.288549, 39.9697, 20.24445, 9.506225, 13.806712, 17.015506, 17.232953, 17.512552, 15.231251, 14.51895, 12.5245, 10.23365, 11.760525, 28.022688, 47.361369, 55.710159, 60.50483, 55.89369, 43.68447, 25.122735, 3.497417, -14.744191, -24.739521, -28.27046, -28.114505, -27.561128, -27.234014, -26.260832, -24.813266, -24.231583, -23.816866, -25.361583, -27.350267, -30.155583, -34.175292, -42.732921, -48.543435, -52.000568, -53.729134, -54.593417, -55.025558, -55.241629, -55.349665, -55.403682, -55.430691, -55.444196, -55.345798, -54.950599, -54.132699, -52.03195, -49.4785, -46.160525, -43.543887, -40.435494, -36.081347, -15.250573, 3.541288, 11.074144, 24.482022, 27.868586, 31.144443, 53.233347, 76.616673, 88.308337, 94.154168, 97.077084, 96.229667, 80.603509, 63.037729, 49.462565, 41.782232, 35.685566, 31.081383, 20.990242, 14.269971, 11.21291, 8.680455, 5.450253, 0.222901, -5.595974, -9.547037, -11.887594, -13.854597, -15.167448, -17.393649, -19.606075, -22.356562, -26.287806, -28.341028, -29.584564, -28.810832, -27.383766, -26.168083, -25.013967, -9.542933, 16.012508, 43.709804, 52.618652, 67.812876, 65.437888, 45.753494, 48.472472, 52.145511, 62.160581, 79.54559], "market_activity_raw": [null, null, null, null, -30.94915, -32.49715, -34.491, -39.12515, -41.8925, -44.5703, -46.05615, -44.60055, -40.9702, -36.8359, -30.77, -25.5902, -20.38625, -9.2411, -3.30725, -13.53405, -12.3631, -16.8353, -19.4149, 23.36665, 81.10805, 96.0538, 93.9207, 99.0343, 90.2133, 66.1863, 64.4328, 34.704, 17.9245, -0.7974, -12.17555, -5.68565, -5.6744, 1.34785, 4.65275, 1.21255, 7.12585, 40.4032, 68.30575, 86.2167, 83.53625, 61.16735, 61.13365, 100.0, 100.0, 100.0, 100.0, 54.79445, 3.65085, 0.5192, -1.232, 18.1072, 20.2243, 17.4504, 17.79215, 12.94995, 13.80665, 10.53005, 7.9428, 13.2874, 44.28485, 66.70005, 64.05895, 65.2995, 51.28255, 31.47525, 6.561, -18.1279, -32.9858, -34.73485, -31.8014, -27.95855, -27.00775, -26.9069, -25.28765, -23.3657, -23.6499, -23.40215, -26.9063, -29.33895, -32.9609, -38.195, -51.29055, -54.35395, -55.4577, -55.4577, -55.4577, -55.4577, -55.4577, -55.4577, -55.4577, -55.4577, -55.4577, -55.2474, -54.5554, -53.3148, -49.9312, -46.92505, -42.84255, -40.92725, -37.3271, -31.7272, 5.5802, 22.33315, 18.607, 37.8899, 31.25515, 34.4203, 75.32225, 100.0, 100.0, 100.0, 100.0, 95.38225, 64.97735, 45.47195, 35.8874, 34.1019, 29.5889, 26.4772, 10.8991, 7.5497, 8.15585, 6.148, 2.22005, -5.00445, -11.41485, -13.4981, -14.22815, -15.8216, -16.4803, -19.61985, -21.8185, -25.10705, -30.21905, -30.39425, -30.8281, -28.0371, -25.9567, -24.9524, -23.85985, 5.9281, 41.56795, 71.4071, 61.5275, 83.0071, 63.0629, 26.0691, 51.19145, 55.81855, 72.17565, 96.9306], "market_activity_distance": [-2.716947, -3.301486, -3.829268, -4.116835, -4.384425, -4.727902, -4.831133, -5.152218, -5.476319, -5.791139, -5.8993, -5.960584, -5.461694, -4.858845, -4.332466, -3.753307, -3.164703, -2.086458, -1.487735, -2.452665, -2.054856, -1.866191, -1.582809, 2.088854, 8.59887, 12.730176, 12.140536, 13.554039, 14.424002, 13.820979, 13.051802, 10.718512, 9.565215, 7.483566, 5.73202, 5.442177, 4.7955, 4.12584, 3.376795, 2.743517, 2.637962, 5.638255, 7.946779, 10.011002, 9.27008, 8.582839, 9.940579, 17.259739, 21.750547, 22.285617, 18.714103, 13.560137, 10.106738, 9.241098, 8.757024, 8.998906, 7.374527, 6.653604, 6.483482, 6.225493, 5.606195, 4.704623, 4.064438, 4.061682, 6.6283, 8.265367, 7.372296, 7.541142, 7.53328, 6.291772, 3.386905, 1.317402, -0.020351, -0.503819, -1.219409, -1.912185, -2.355696, -2.13582, -1.898515, -1.82446, -2.082039, -2.350111, -2.979718, -3.316585, -3.727963, -4.01131, -5.146536, -5.92692, -6.76375, -7.261752, -7.895652, -8.476997, -8.901984, -8.916343, -8.895441, -8.669472, -8.677289, -8.384175, -7.968172, -7.388519, -7.107979, -6.917067, -6.547022, -6.232015, -5.876618, -5.410088, -1.576341, 0.211075, 0.082632, 2.428723, 4.200798, 5.633487, 9.534451, 15.163799, 18.970884, 21.148515, 21.74097, 20.58747, 17.697757, 15.675451, 15.057751, 13.915086, 12.010416, 10.552461, 8.498199, 7.663115, 6.669619, 5.659009, 4.150457, 2.897387, 1.793966, 1.138969, 0.367263, -0.428851, -1.071079, -1.627791, -2.090921, -2.737614, -3.552686, -3.853573, -4.229512, -4.430763, -4.505664, -4.262819, -4.046972, -0.84567, 2.852294, 5.917346, 4.779179, 9.123813, 9.052138, 6.86631, 8.601919, 11.704623, 13.147577, 14.2345], "market_activity_roc": [null, null, null, null, -2.709103, -2.763941, -3.054895, -3.678425, -3.964793, -4.241107, -4.437637, -4.13647, -3.808688, -3.457937, -2.710692, -2.156829, -1.604765, -0.303986, 0.372566, -0.836924, -0.88508, -1.810657, -2.457927, 2.838776, 10.127143, 15.19604, 15.216628, 13.025785, 7.220608, 2.906369, 3.091163, -0.731202, -2.994924, -5.004379, -6.340379, -4.556049, -4.13396, -2.438061, -1.358079, -1.56442, -0.434079, 3.592186, 7.102723, 10.330334, 9.426972, 5.407794, 4.51978, 10.116669, 16.14896, 18.198523, 13.415227, 1.030318, -6.406089, -8.420452, -6.714464, -2.594256, -1.158944, -1.188713, -1.016846, -1.718713, -1.162599, -1.16529, -1.214002, -0.252552, 3.64604, 6.607451, 6.713354, 6.82642, 4.314681, 1.564591, -1.022, -4.110768, -6.319195, -6.606383, -4.918072, -3.778045, -3.319227, -3.443938, -3.307343, -3.010343, -2.894061, -2.675442, -2.895658, -3.113638, -3.496759, -4.252521, -5.866503, -6.871142, -7.74521, -7.936042, -7.042204, -6.725428, -6.272353, -6.21475, -6.224029, -5.955009, -5.909639, -5.871874, -5.747622, -5.524862, -4.917311, -4.377535, -3.644492, -3.300584, -2.885015, -2.182555, 2.025928, 3.872978, 3.28735, 5.225768, 2.883326, 2.521008, 7.331252, 11.145314, 13.90398, 15.767906, 13.931695, 8.148732, 2.6893, -0.813046, -2.534021, -2.854625, -2.488858, -2.100521, -3.563275, -3.622223, -2.868029, -2.572085, -2.297443, -2.780686, -3.214954, -3.163545, -2.793338, -2.562313, -2.263407, -2.465507, -2.559447, -2.729847, -3.118293, -2.954293, -2.788002, -2.156132, -1.733917, -1.71134, -1.655372, 1.613767, 5.611043, 8.97788, 7.943252, 9.275054, 5.443305, 0.220664, 3.604154, 2.419516, 4.419239, 8.426746], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, 1.842, 2.0384, 0.2412, -6.9149, -2.0063, -4.9888, -5.4936, 16.3336, 18.0211, 12.9403, -0.4504, 5.945, 6.8076, 2.8319, 1.0764, -6.2518, -5.1929, -8.5305, -5.8851, -1.9371, -6.4628, -3.3651, -4.5111, -1.821, 6.3692, 8.718, 6.1862, 6.9994, 0.3635, 2.1263, 6.6788, 15.2437, 10.7672, 2.7535, -4.8069, -6.5233, -9.7616, -3.624, -2.2915, 1.5674, -4.4656, -4.3469, -4.0966, -2.5451, -5.0657, -4.5636, -0.9045, 5.5515, 5.6779, 4.0109, -0.9092, 2.8693, 3.7347, -0.3686, -9.0207, -10.132, -7.3684, -8.4746, -9.052, -8.9284, -6.7499, -5.0699, -3.588, -3.1096, -4.7923, -1.3713, -5.7211, -3.9963, -7.0601, -8.6148, -16.0462, -4.3213, -4.9672, 1.5971, 0.4568, 0.6299, 0.1039, 0.6274, -1.3716, 2.4253, -0.7321, -0.6345, -1.9105, 3.1889, 3.353, 2.2733, 2.9668, 2.3199, 4.5239, 7.6561, 11.9826, 6.1123, 1.2413, 8.2778, 7.4254, 6.1234, 11.6856, 14.9115, 13.2786, 10.7801, 10.5215, 5.3139, 0.3847, 0.5848, 1.3128, -1.5316, -5.5827, -2.2903, -6.9856, -8.1775, -5.9952, -5.5338, -11.088, -7.5729, -6.8579, -5.9435, -9.3544, -8.3931, -2.8107, -3.1119, -5.6177, -6.68, -6.682, 6.2643, 2.3177, 8.4393, 2.9114, 3.9966, 0.491, 14.3356, 12.4242, 11.0016, -0.9606, 11.4048, 2.6995, -2.1238, 4.5207, 6.284, 5.0128, 3.6511], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.471988, -0.3402, -0.370204, -0.424141, 0.127806, 0.458973, 0.657674, 0.54421, 0.675491, 0.762414, 0.777532, 0.753765, 0.594495, 0.500211, 0.268632, 0.072471, -0.022696, -0.172201, -0.227637, -0.318072, -0.344709, -0.190592, 0.003918, 0.128107, 0.267938, 0.257811, 0.28462, 0.404637, 0.571593, 0.682642, 0.731163, 0.650492, 0.508254, 0.293199, 0.212025, 0.187914, 0.261509, 0.18184, 0.057175, -0.057089, -0.135522, -0.248619, -0.327841, -0.313531, -0.136766, 0.01671, 0.101337, 0.091171, 0.173476, 0.27197, 0.261129, 0.040402, -0.177054, -0.300516, -0.417373, -0.507919, -0.576475, -0.631261, -0.647281, -0.641448, -0.633861, -0.649647, -0.603401, -0.639832, -0.639166, -0.676319, -0.713432, -0.740277, -0.752847, -0.760566, -0.73837, -0.733939, -0.70419, -0.669173, -0.605252, -0.568521, -0.484148, -0.451303, -0.433905, -0.42405, -0.357081, -0.288677, -0.244808, -0.189104, -0.157472, -0.069777, 0.090397, 0.281102, 0.331888, 0.254767, 0.373387, 0.441861, 0.466641, 0.571319, 0.67169, 0.734124, 0.759213, 0.776695, 0.777884, 0.725851, 0.669398, 0.623124, 0.538738, 0.395426, 0.293825, 0.125849, -0.053268, -0.164614, -0.250557, -0.415619, -0.502584, -0.559242, -0.587155, -0.64255, -0.675658, -0.635068, -0.605159, -0.625197, -0.647735, -0.659758, -0.491663, -0.422287, -0.245845, -0.2073, -0.13352, -0.142668, 0.168891, 0.442574, 0.632205, 0.546973, 0.712128, 0.70524, 0.587159, 0.644864, 0.730879, 0.768118, 0.766561], "smi": [null, null, null, 0.015, 0.0188, 0.0193, 0.0172, 0.0146, 0.0127, 0.0113, 0.0105, 0.0121, 0.0135, 0.0145, 0.021, 0.0315, 0.045, 0.06, 0.073, 0.0805, 0.084, 0.083, 0.0795, 0.101, 0.1375, 0.192, 0.237, 0.288, 0.3465, 0.4145, 0.489, 0.5525, 0.601, 0.6085, 0.5895, 0.5515, 0.518, 0.4795, 0.4325, 0.381, 0.3435, 0.3395, 0.358, 0.3935, 0.432, 0.471, 0.5185, 0.576, 0.645, 0.711, 0.7525, 0.757, 0.7395, 0.717, 0.7005, 0.697, 0.6775, 0.634, 0.5785, 0.5185, 0.4645, 0.424, 0.4, 0.395, 0.4, 0.4055, 0.411, 0.4355, 0.469, 0.5125, 0.539, 0.5515, 0.5515, 0.522, 0.4745, 0.407, 0.348, 0.282, 0.2125, 0.1425, 0.0905, 0.065, 0.0475, 0.0485, 0.059, 0.075, 0.087, 0.093, 0.093, 0.0915, 0.0925, 0.0855, 0.0825, 0.0725, 0.0575, 0.044, 0.035, 0.031, 0.03, 0.03, 0.032, 0.0355, 0.04, 0.047, 0.0655, 0.0805, 0.098, 0.1165, 0.129, 0.1425, 0.154, 0.1645, 0.185, 0.2345, 0.2875, 0.3485, 0.41, 0.4675, 0.5305, 0.5905, 0.6465, 0.6935, 0.7135, 0.693, 0.6505, 0.5965, 0.54, 0.487, 0.4255, 0.3575, 0.287, 0.2215, 0.1715, 0.1325, 0.104, 0.081, 0.058, 0.0345, 0.02, 0.0245, 0.035, 0.058, 0.0855, 0.1085, 0.1205, 0.149, 0.1935, 0.2505, 0.299, 0.34, 0.372, 0.387, 0.408, 0.446, 0.504, 0.5505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.460985, -17.719449, -16.599933, -15.798332, -17.790035, -19.32001, -18.442904, -22.427639, -21.486466, -22.624896, -22.04473, -17.648339, -17.579552, -18.48038, -17.277799, -17.300114, -16.244027, -14.947143, -16.514102, -19.49091, -18.461174, -18.083821, -18.281245, -2.388139, 1.550124, -0.313848, -9.259932, -3.389221, -1.901041, -4.314084, -9.079937, -14.825668, -16.22792, -19.994609, -17.861133, -15.519215, -14.648098, -14.139732, -15.908976, -14.834645, -8.133613, -4.845058, -3.834489, -4.417762, -11.478867, -11.927916, -4.768136, 10.636618, 6.734401, 5.030356, -0.198114, -1.238686, -6.535339, -2.536226, -0.065631, 5.658779, 1.358692, -0.756641, -2.85253, -4.210795, -5.625086, -8.195284, -6.785618, 2.617424, 6.515821, 2.117268, 1.153197, 5.437759, 10.207724, 2.171015, -7.665531, -8.992219, -10.269637, -11.68098, -14.430562, -16.029741, -15.875586, -14.467627, -12.215184, -13.864324, -13.194382, -8.759577, -11.422479, -11.416613, -13.606238, -16.128463, -29.904926, -18.461196, -23.217103, -19.254133, -21.384935, -24.164759, -23.875264, -21.800948, -25.631844, -23.120673, -27.143082, -28.467188, -29.93614, -25.604411, -26.375994, -26.383768, -25.179011, -26.628581, -25.213934, -19.895978, -16.085838, -19.892828, -26.065423, -19.02386, -18.136329, -21.35178, -15.920052, -9.252259, -9.009369, -11.00237, -6.806512, -7.733288, -6.822585, -9.697572, -9.049355, -10.671434, -11.551332, -11.505572, -17.007238, -20.620166, -22.080178, -23.03918, -27.644939, -25.110447, -28.656012, -31.566663, -30.440452, -29.418891, -26.730055, -25.459678, -25.743366, -32.371207, -35.097559, -32.39002, -33.731222, -33.664744, -35.052934, -35.212318, -39.914112, -29.868153, -27.795534, -30.451316, -33.848144, -24.362826, -27.78152, -27.580741, -20.335115, -15.153735, -17.140864, -20.092387], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6764ddc-c314-4afb-ae1f-cf803ceaec94/", "share_image": "https://sharemaestro.com/terminal/a6764ddc-c314-4afb-ae1f-cf803ceaec94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}