{"ticker": {"uuid": "a6766b8f-b593-4799-a1ec-219a43632cbe", "symbol": "301019", "name": "Ningbo Color Master Batch Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301019 fell 3.41%, moving from 22.00 to 21.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.25"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.43, "low": 21.1, "close": 21.25, "volume": 8173139}, "trend_line": 22.954333, "activity_lines": {"activity_5": 22.644, "activity_10": 22.372727, "activity_20": 22.280952, "activity_30": 22.680366}, "trend_signal": 0, "fair_value": 16.437722, "relative_strength": -13.67697, "rate_of_change": 0.33949875652776307, "market_dynamics": 0.003448, "expectation": {"probability": 58.5547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.073445, "high": 13.488997, "low": 12.934927, "close": 13.357076, "volume": 2098537}, "trend_line": 13.494935, "activity_lines": {"activity_5": 13.058493, "activity_10": 13.151278, "activity_20": 13.393418, "activity_30": 13.435151}, "trend_signal": 0, "fair_value": 15.832533, "relative_strength": -0.160721, "rate_of_change": -0.021173831899776542, "market_dynamics": -0.876051, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.3175, "high": 14.590546, "low": 13.297711, "close": 13.950725, "volume": 4658083}, "trend_line": 13.513404, "activity_lines": {"activity_5": 13.376865, "activity_10": 13.265331, "activity_20": 13.442731, "activity_30": 13.464557}, "trend_signal": 0, "fair_value": 15.813133, "relative_strength": 6.04426, "rate_of_change": 0.13685875478466272, "market_dynamics": -0.526926, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.438833, "high": 14.498199, "low": 13.851782, "close": 14.405853, "volume": 6407844}, "trend_line": 13.556718, "activity_lines": {"activity_5": 13.777906, "activity_10": 13.465612, "activity_20": 13.529234, "activity_30": 13.522135}, "trend_signal": 0, "fair_value": 15.798773, "relative_strength": 8.568797, "rate_of_change": 0.3205261975443087, "market_dynamics": 0.02967, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.37947, "high": 14.399259, "low": 13.09983, "close": 13.25154, "volume": 3932140}, "trend_line": 13.538249, "activity_lines": {"activity_5": 13.695236, "activity_10": 13.447263, "activity_20": 13.499395, "activity_30": 13.502446}, "trend_signal": 0, "fair_value": 15.773044, "relative_strength": 1.876852, "rate_of_change": -0.1362350385985725, "market_dynamics": 0.238084, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.172387, "high": 13.482402, "low": 13.060252, "close": 13.291116, "volume": 2514061}, "trend_line": 13.521539, "activity_lines": {"activity_5": 13.595855, "activity_10": 13.440787, "activity_20": 13.472822, "activity_30": 13.486502}, "trend_signal": 0, "fair_value": 15.748224, "relative_strength": -2.274823, "rate_of_change": -0.12342807404413807, "market_dynamics": 0.305027, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.291116, "high": 13.324096, "low": 12.994292, "close": 13.007484, "volume": 1481127}, "trend_line": 13.488339, "activity_lines": {"activity_5": 13.381262, "activity_10": 13.38418, "activity_20": 13.418923, "activity_30": 13.453337}, "trend_signal": 0, "fair_value": 15.721088, "relative_strength": -2.1015, "rate_of_change": -0.24553418068757396, "market_dynamics": -0.004022, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.060253, "high": 13.660497, "low": 12.89535, "close": 13.614325, "volume": 2734400}, "trend_line": 13.481523, "activity_lines": {"activity_5": 13.392256, "activity_10": 13.443425, "activity_20": 13.426524, "activity_30": 13.461465}, "trend_signal": 0, "fair_value": 15.700434, "relative_strength": 2.696524, "rate_of_change": -0.050532537772075566, "market_dynamics": -0.21518, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.654682, "high": 14.159167, "low": 13.627777, "close": 14.118808, "volume": 3790742}, "trend_line": 13.481189, "activity_lines": {"activity_5": 13.593838, "activity_10": 13.581682, "activity_20": 13.48393, "activity_30": 13.50258}, "trend_signal": 1, "fair_value": 15.685078, "relative_strength": 7.743882, "rate_of_change": -0.002477464897687926, "market_dynamics": 0.115218, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.118807, "high": 14.448403, "low": 13.903561, "close": 14.246609, "volume": 3456270}, "trend_line": 13.492151, "activity_lines": {"activity_5": 13.857156, "activity_10": 13.721411, "activity_20": 13.551545, "activity_30": 13.551962}, "trend_signal": 1, "fair_value": 15.671247, "relative_strength": 6.727453, "rate_of_change": 0.08131330255809965, "market_dynamics": 0.545645, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.233156, "high": 14.838537, "low": 14.13226, "close": 14.515668, "volume": 4685530}, "trend_line": 13.528572, "activity_lines": {"activity_5": 14.143822, "activity_10": 13.883811, "activity_20": 13.642968, "activity_30": 13.617995}, "trend_signal": 1, "fair_value": 15.660241, "relative_strength": 11.219744, "rate_of_change": 0.2699421315400391, "market_dynamics": 1.133488, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.455131, "high": 14.838537, "low": 14.347507, "close": 14.488763, "volume": 4065110}, "trend_line": 13.584984, "activity_lines": {"activity_5": 14.339884, "activity_10": 14.013419, "activity_20": 13.728416, "activity_30": 13.679943}, "trend_signal": 1, "fair_value": 15.64919, "relative_strength": 7.95859, "rate_of_change": 0.41698414289401653, "market_dynamics": 1.426991, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.43495, "high": 14.710734, "low": 13.903561, "close": 13.937193, "volume": 3250027}, "trend_line": 13.627627, "activity_lines": {"activity_5": 14.253336, "activity_10": 14.022165, "activity_20": 13.759933, "activity_30": 13.702666}, "trend_signal": 1, "fair_value": 15.63319, "relative_strength": 2.536475, "rate_of_change": 0.31389805096568374, "market_dynamics": 1.336537, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.890108, "high": 14.091901, "low": 13.708494, "close": 13.836296, "volume": 2508542}, "trend_line": 13.653495, "activity_lines": {"activity_5": 14.111632, "activity_10": 14.012813, "activity_20": 13.782816, "activity_30": 13.716129}, "trend_signal": 1, "fair_value": 15.616552, "relative_strength": 5.749685, "rate_of_change": 0.18982028199039433, "market_dynamics": 1.118304, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.782485, "high": 14.347506, "low": 13.43271, "close": 14.064995, "volume": 5230227}, "trend_line": 13.684129, "activity_lines": {"activity_5": 14.064995, "activity_10": 14.055397, "activity_20": 13.827899, "activity_30": 13.742677}, "trend_signal": 1, "fair_value": 15.602317, "relative_strength": 10.895624, "rate_of_change": 0.22436746049272321, "market_dynamics": 0.968003, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.125534, "high": 14.394592, "low": 13.291455, "close": 13.385625, "volume": 5875250}, "trend_line": 13.689478, "activity_lines": {"activity_5": 13.804009, "activity_10": 13.95967, "activity_20": 13.805632, "activity_30": 13.723419}, "trend_signal": 1, "fair_value": 15.582166, "relative_strength": 8.849524, "rate_of_change": 0.03908907903454387, "market_dynamics": 0.677196, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.125534, "high": 14.408045, "low": 13.210737, "close": 14.192799, "volume": 4880502}, "trend_line": 13.703043, "activity_lines": {"activity_5": 13.887418, "activity_10": 14.008983, "activity_20": 13.860166, "activity_30": 13.755891}, "trend_signal": 1, "fair_value": 15.569649, "relative_strength": 11.529617, "rate_of_change": 0.0990907030932796, "market_dynamics": 0.620662, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.192798, "high": 15.013425, "low": 14.152439, "close": 14.878896, "volume": 6146800}, "trend_line": 13.732883, "activity_lines": {"activity_5": 14.219256, "activity_10": 14.16149, "activity_20": 13.975842, "activity_30": 13.831753}, "trend_signal": 1, "fair_value": 15.563481, "relative_strength": 18.572008, "rate_of_change": 0.21776185041526974, "market_dynamics": 0.843159, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.798178, "high": 14.999972, "low": 14.273515, "close": 14.334054, "volume": 4462146}, "trend_line": 13.753796, "activity_lines": {"activity_5": 14.3067, "activity_10": 14.191942, "activity_20": 14.030278, "activity_30": 13.870538}, "trend_signal": 1, "fair_value": 15.552601, "relative_strength": 15.476705, "rate_of_change": 0.15228411980208512, "market_dynamics": 0.8116, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.408045, "high": 14.777999, "low": 14.22643, "close": 14.616565, "volume": 3612474}, "trend_line": 13.778849, "activity_lines": {"activity_5": 14.45513, "activity_10": 14.269847, "activity_20": 14.104894, "activity_30": 13.9262}, "trend_signal": 1, "fair_value": 15.544391, "relative_strength": 16.955562, "rate_of_change": 0.18215334879185188, "market_dynamics": 0.961922, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.616564, "high": 14.751093, "low": 14.327329, "close": 14.488763, "volume": 2469272}, "trend_line": 13.801841, "activity_lines": {"activity_5": 14.524189, "activity_10": 14.317788, "activity_20": 14.158702, "activity_30": 13.972001}, "trend_signal": 1, "fair_value": 15.535211, "relative_strength": 16.357425, "rate_of_change": 0.1668644456441924, "market_dynamics": 0.979592, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.482035, "high": 14.730914, "low": 14.064995, "close": 14.280241, "volume": 4730261}, "trend_line": 13.804689, "activity_lines": {"activity_5": 14.450197, "activity_10": 14.328306, "activity_20": 14.185472, "activity_30": 14.002866}, "trend_signal": 1, "fair_value": 15.524392, "relative_strength": 14.764285, "rate_of_change": 0.020634928340358245, "market_dynamics": 0.750427, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.313875, "high": 14.441677, "low": 13.843024, "close": 14.044817, "volume": 3446727}, "trend_line": 13.80145, "activity_lines": {"activity_5": 14.291901, "activity_10": 14.29981, "activity_20": 14.185425, "activity_30": 14.018358}, "trend_signal": 1, "fair_value": 15.511747, "relative_strength": 18.207705, "rate_of_change": -0.023463042159072772, "market_dynamics": 0.416087, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.004458, "high": 15.262302, "low": 13.479795, "close": 14.704008, "volume": 11700308}, "trend_line": 13.827439, "activity_lines": {"activity_5": 14.408941, "activity_10": 14.389211, "activity_20": 14.247709, "activity_30": 14.076588}, "trend_signal": 1, "fair_value": 15.504901, "relative_strength": 20.662927, "rate_of_change": 0.18830630114951072, "market_dynamics": 0.399755, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.690555, "high": 15.336293, "low": 14.670376, "close": 14.959613, "volume": 8120796}, "trend_line": 13.875799, "activity_lines": {"activity_5": 14.58652, "activity_10": 14.509308, "activity_20": 14.332917, "activity_30": 14.149631}, "trend_signal": 1, "fair_value": 15.500319, "relative_strength": 21.181642, "rate_of_change": 0.34973938413324857, "market_dynamics": 0.488582, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.067236, "high": 15.544813, "low": 14.919254, "close": 15.316114, "volume": 8105451}, "trend_line": 13.940661, "activity_lines": {"activity_5": 14.860061, "activity_10": 14.677958, "activity_20": 14.443944, "activity_30": 14.242555}, "trend_signal": 1, "fair_value": 15.498784, "relative_strength": 22.004821, "rate_of_change": 0.4674469556671998, "market_dynamics": 0.749549, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.383378, "high": 15.511182, "low": 15.134501, "close": 15.423738, "volume": 5626785}, "trend_line": 14.011089, "activity_lines": {"activity_5": 15.114321, "activity_10": 14.831077, "activity_20": 14.555578, "activity_30": 14.338237}, "trend_signal": 1, "fair_value": 15.498164, "relative_strength": 22.26582, "rate_of_change": 0.5051984263873838, "market_dynamics": 1.228743, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.423738, "high": 15.712975, "low": 15.147953, "close": 15.181585, "volume": 5388075}, "trend_line": 14.086637, "activity_lines": {"activity_5": 15.21163, "activity_10": 14.917787, "activity_20": 14.632644, "activity_30": 14.413753}, "trend_signal": 1, "fair_value": 15.495569, "relative_strength": 21.497279, "rate_of_change": 0.5392014853377886, "market_dynamics": 1.351879, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.121048, "high": 16.614318, "low": 15.020151, "close": 15.302662, "volume": 17569948}, "trend_line": 14.166001, "activity_lines": {"activity_5": 15.273514, "activity_10": 15.021007, "activity_20": 14.713777, "activity_30": 14.492206}, "trend_signal": 1, "fair_value": 15.494001, "relative_strength": 23.363771, "rate_of_change": 0.5633991988293585, "market_dynamics": 1.513841, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.295934, "high": 18.094136, "low": 15.282482, "close": 15.544814, "volume": 40256562}, "trend_line": 14.257395, "activity_lines": {"activity_5": 15.376204, "activity_10": 15.150644, "activity_20": 14.812336, "activity_30": 14.581162}, "trend_signal": 1, "fair_value": 15.49441, "relative_strength": 26.814243, "rate_of_change": 0.6451644327852376, "market_dynamics": 1.593923, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.544814, "high": 16.244364, "low": 15.322839, "close": 15.410284, "volume": 14839492}, "trend_line": 14.338368, "activity_lines": {"activity_5": 15.395038, "activity_10": 15.238944, "activity_20": 14.8919, "activity_30": 14.655542}, "trend_signal": 1, "fair_value": 15.493737, "relative_strength": 27.245163, "rate_of_change": 0.5679368496138207, "market_dynamics": 1.582707, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.302661, "high": 16.493243, "low": 15.302661, "close": 15.699521, "volume": 13201528}, "trend_line": 14.416449, "activity_lines": {"activity_5": 15.504006, "activity_10": 15.363077, "activity_20": 14.994751, "activity_30": 14.743358}, "trend_signal": 1, "fair_value": 15.495371, "relative_strength": 30.977984, "rate_of_change": 0.5445598829657669, "market_dynamics": 1.578564, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.43719, "high": 16.210733, "low": 15.174859, "close": 16.163649, "volume": 8688714}, "trend_line": 14.490213, "activity_lines": {"activity_5": 15.749298, "activity_10": 15.545792, "activity_20": 15.136038, "activity_30": 14.856081}, "trend_signal": 1, "fair_value": 15.500633, "relative_strength": 29.579791, "rate_of_change": 0.5116655287304148, "market_dynamics": 1.525461, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.150193, "high": 16.486517, "low": 15.686069, "close": 15.807144, "volume": 6664814}, "trend_line": 14.536923, "activity_lines": {"activity_5": 15.810284, "activity_10": 15.625164, "activity_20": 15.232771, "activity_30": 14.941044}, "trend_signal": 1, "fair_value": 15.503027, "relative_strength": 31.327328, "rate_of_change": 0.3223555098879439, "market_dynamics": 1.375538, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.733153, "high": 16.385619, "low": 15.356473, "close": 15.820599, "volume": 8329625}, "trend_line": 14.622558, "activity_lines": {"activity_5": 15.842123, "activity_10": 15.686925, "activity_20": 15.3214, "activity_30": 15.023862}, "trend_signal": 1, "fair_value": 15.505489, "relative_strength": 32.022898, "rate_of_change": 0.5890861497993757, "market_dynamics": 1.329066, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.820599, "high": 15.820599, "low": 14.495489, "close": 14.616565, "volume": 5148104}, "trend_line": 14.66674, "activity_lines": {"activity_5": 15.454231, "activity_10": 15.514117, "activity_20": 15.286999, "activity_30": 15.023475}, "trend_signal": 1, "fair_value": 15.498651, "relative_strength": 23.958927, "rate_of_change": 0.3021495965343482, "market_dynamics": 0.826961, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.791451, "high": 14.791451, "low": 13.244369, "close": 14.327329, "volume": 7919814}, "trend_line": 14.710735, "activity_lines": {"activity_5": 15.022843, "activity_10": 15.301439, "activity_20": 15.21919, "activity_30": 15.001578}, "trend_signal": 1, "fair_value": 15.48971, "relative_strength": 20.977948, "rate_of_change": 0.2999644092688552, "market_dynamics": 0.181947, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.387865, "high": 14.387865, "low": 11.138992, "close": 11.448408, "volume": 7532718}, "trend_line": 14.638538, "activity_lines": {"activity_5": 13.723293, "activity_10": 14.585256, "activity_20": 14.876558, "activity_30": 14.791105}, "trend_signal": 0, "fair_value": 15.459094, "relative_strength": 4.6749, "rate_of_change": -0.4907776531899948, "market_dynamics": -0.436158, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.33406, "high": 11.488767, "low": 9.080701, "close": 10.816123, "volume": 9854007}, "trend_line": 14.528448, "activity_lines": {"activity_5": 12.527331, "activity_10": 13.821988, "activity_20": 14.490043, "activity_30": 14.544498}, "trend_signal": 0, "fair_value": 15.424184, "relative_strength": -9.786765, "rate_of_change": -0.752055977174779, "market_dynamics": -1.05556, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.869934, "high": 12.199879, "low": 10.849755, "close": 12.089723, "volume": 8217483}, "trend_line": 14.456552, "activity_lines": {"activity_5": 12.088637, "activity_10": 13.371857, "activity_20": 14.241576, "activity_30": 14.38716}, "trend_signal": 0, "fair_value": 15.3993, "relative_strength": -2.159619, "rate_of_change": -0.49486359451469875, "market_dynamics": -1.184477, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.048413, "high": 13.170637, "low": 11.587131, "close": 12.420193, "volume": 8805518}, "trend_line": 14.386703, "activity_lines": {"activity_5": 12.008825, "activity_10": 13.044631, "activity_20": 14.036615, "activity_30": 14.255782}, "trend_signal": 0, "fair_value": 15.377233, "relative_strength": -3.576668, "rate_of_change": -0.4831650036606212, "market_dynamics": -1.184947, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.413307, "high": 13.287679, "low": 11.883178, "close": 12.70247, "volume": 9614412}, "trend_line": 14.32716, "activity_lines": {"activity_5": 12.16953, "activity_10": 12.823094, "activity_20": 13.868388, "activity_30": 14.147122}, "trend_signal": 0, "fair_value": 15.357565, "relative_strength": -0.944207, "rate_of_change": -0.4138752290917624, "market_dynamics": -1.112531, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.551004, "high": 13.07425, "low": 12.289381, "close": 12.87459, "volume": 7991764}, "trend_line": 14.291739, "activity_lines": {"activity_5": 12.495932, "activity_10": 12.687343, "activity_20": 13.724066, "activity_30": 14.053408}, "trend_signal": 0, "fair_value": 15.339441, "relative_strength": -2.387319, "rate_of_change": -0.24722973708676027, "market_dynamics": -1.028429, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.881475, "high": 13.61815, "low": 12.87459, "close": 13.032942, "volume": 7218990}, "trend_line": 14.264961, "activity_lines": {"activity_5": 12.780039, "activity_10": 12.640184, "activity_20": 13.600398, "activity_30": 13.972195}, "trend_signal": 0, "fair_value": 15.322728, "relative_strength": -0.868692, "rate_of_change": -0.18736698172279936, "market_dynamics": -0.929299, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.977862, "high": 13.301449, "low": 12.606083, "close": 13.239485, "volume": 5281394}, "trend_line": 14.237444, "activity_lines": {"activity_5": 12.985206, "activity_10": 12.681019, "activity_20": 13.504358, "activity_30": 13.906036}, "trend_signal": 0, "fair_value": 15.30774, "relative_strength": 2.24583, "rate_of_change": -0.19289923049912, "market_dynamics": -0.841228, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.184407, "high": 14.065661, "low": 13.170637, "close": 13.934851, "volume": 4952810}, "trend_line": 14.255752, "activity_lines": {"activity_5": 13.345511, "activity_10": 12.895213, "activity_20": 13.482735, "activity_30": 13.886513}, "trend_signal": 0, "fair_value": 15.297934, "relative_strength": 5.605394, "rate_of_change": 0.1285904970021257, "market_dynamics": -0.730206, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.879771, "high": 14.106971, "low": 12.51658, "close": 13.466683, "volume": 9610405}, "trend_line": 14.231548, "activity_lines": {"activity_5": 13.448783, "activity_10": 13.036681, "activity_20": 13.423101, "activity_30": 13.835606}, "trend_signal": 0, "fair_value": 15.284946, "relative_strength": 5.108763, "rate_of_change": -0.16978409837656566, "market_dynamics": -0.505243, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.218832, "high": 13.267025, "low": 11.263545, "close": 12.131031, "volume": 10823996}, "trend_line": 14.139952, "activity_lines": {"activity_5": 13.05589, "activity_10": 12.950951, "activity_20": 13.245582, "activity_30": 13.700089}, "trend_signal": 0, "fair_value": 15.262736, "relative_strength": -6.086153, "rate_of_change": -0.6436123463167949, "market_dynamics": -0.344919, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.30315, "high": 13.032941, "low": 11.766136, "close": 12.785088, "volume": 6695886}, "trend_line": 14.08832, "activity_lines": {"activity_5": 12.930587, "activity_10": 12.971729, "activity_20": 13.144881, "activity_30": 13.612678}, "trend_signal": 0, "fair_value": 15.245409, "relative_strength": -3.24967, "rate_of_change": -0.3651497543980325, "market_dynamics": -0.220483, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.723124, "high": 13.177522, "low": 12.668046, "close": 13.143098, "volume": 2887692}, "trend_line": 14.039204, "activity_lines": {"activity_5": 12.941143, "activity_10": 13.0218, "activity_20": 13.090264, "activity_30": 13.551696}, "trend_signal": 0, "fair_value": 15.23081, "relative_strength": -2.146152, "rate_of_change": -0.3486292190978038, "market_dynamics": -0.124532, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.280794, "high": 16.227492, "low": 13.129328, "close": 14.526944, "volume": 21217573}, "trend_line": 14.040477, "activity_lines": {"activity_5": 13.419408, "activity_10": 13.304327, "activity_20": 13.178879, "activity_30": 13.583163}, "trend_signal": 0, "fair_value": 15.225956, "relative_strength": 6.041026, "rate_of_change": 0.00906746564833315, "market_dynamics": 0.150967, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.27909, "high": 17.212018, "low": 13.755846, "close": 15.958984, "volume": 19076328}, "trend_line": 14.096435, "activity_lines": {"activity_5": 14.335546, "activity_10": 13.808921, "activity_20": 13.408085, "activity_30": 13.706938}, "trend_signal": 0, "fair_value": 15.230977, "relative_strength": 15.966338, "rate_of_change": 0.39854771315818116, "market_dynamics": 0.560852, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.007177, "high": 17.108747, "low": 14.795451, "close": 15.428854, "volume": 28163100}, "trend_line": 14.14257, "activity_lines": {"activity_5": 14.908821, "activity_10": 14.157918, "activity_20": 13.585567, "activity_30": 13.7929}, "trend_signal": 0, "fair_value": 15.232323, "relative_strength": 14.789884, "rate_of_change": 0.3272813303505432, "market_dynamics": 0.984579, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.490816, "high": 16.179296, "low": 14.285976, "close": 14.678411, "volume": 15628884}, "trend_line": 14.141717, "activity_lines": {"activity_5": 15.012094, "activity_10": 14.32403, "activity_20": 13.695077, "activity_30": 13.827471}, "trend_signal": 0, "fair_value": 15.22858, "relative_strength": 9.373029, "rate_of_change": -0.0060314355877278784, "market_dynamics": 1.246131, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.657756, "high": 14.657756, "low": 12.826396, "close": 13.273909, "volume": 7605426}, "trend_line": 14.085526, "activity_lines": {"activity_5": 14.520978, "activity_10": 14.20486, "activity_20": 13.6762, "activity_30": 13.771483}, "trend_signal": 0, "fair_value": 15.215461, "relative_strength": -0.138945, "rate_of_change": -0.3973421332077293, "market_dynamics": 0.994425, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.273909, "high": 13.955505, "low": 13.081135, "close": 13.680113, "volume": 3915301}, "trend_line": 14.030993, "activity_lines": {"activity_5": 14.156542, "activity_10": 14.15892, "activity_20": 13.708136, "activity_30": 13.745327}, "trend_signal": 0, "fair_value": 15.205226, "relative_strength": 2.723044, "rate_of_change": -0.3871562907909813, "market_dynamics": 0.639717, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.645689, "high": 14.086315, "low": 13.184407, "close": 13.225716, "volume": 4262971}, "trend_line": 13.957726, "activity_lines": {"activity_5": 13.697096, "activity_10": 14.034994, "activity_20": 13.701255, "activity_30": 13.693374}, "trend_signal": 0, "fair_value": 15.192116, "relative_strength": 1.051887, "rate_of_change": -0.5221797202806765, "market_dynamics": 0.248058, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.170636, "high": 13.287678, "low": 12.716239, "close": 12.87459, "volume": 3784485}, "trend_line": 13.880826, "activity_lines": {"activity_5": 13.302825, "activity_10": 13.851607, "activity_20": 13.66618, "activity_30": 13.623494}, "trend_signal": 0, "fair_value": 15.17687, "relative_strength": 0.398183, "rate_of_change": -0.5509493451870198, "market_dynamics": -0.066753, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.895245, "high": 13.156867, "low": 12.261842, "close": 12.571659, "volume": 3231159}, "trend_line": 13.789792, "activity_lines": {"activity_5": 12.977863, "activity_10": 13.599623, "activity_20": 13.595463, "activity_30": 13.539032}, "trend_signal": 0, "fair_value": 15.159842, "relative_strength": -0.593008, "rate_of_change": -0.6558255250804275, "market_dynamics": -0.234502, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.502811, "high": 13.026593, "low": 12.062182, "close": 12.505529, "volume": 3498614}, "trend_line": 13.688483, "activity_lines": {"activity_5": 12.771306, "activity_10": 13.339496, "activity_20": 13.510088, "activity_30": 13.456176}, "trend_signal": 0, "fair_value": 15.142606, "relative_strength": -3.114086, "rate_of_change": -0.7346666287642376, "market_dynamics": -0.412647, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.495879, "high": 12.505529, "low": 11.791479, "close": 12.273946, "volume": 2238350}, "trend_line": 13.583938, "activity_lines": {"activity_5": 12.538781, "activity_10": 13.048855, "activity_20": 13.400677, "activity_30": 13.364916}, "trend_signal": 0, "fair_value": 15.124099, "relative_strength": -5.535314, "rate_of_change": -0.7637442366696141, "market_dynamics": -0.567934, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.505529, "high": 12.64062, "low": 11.868673, "close": 12.389737, "volume": 2177869}, "trend_line": 13.473612, "activity_lines": {"activity_5": 12.438598, "activity_10": 12.820231, "activity_20": 13.302991, "activity_30": 13.287871}, "trend_signal": 0, "fair_value": 15.106571, "relative_strength": -1.451245, "rate_of_change": -0.8121797964625619, "market_dynamics": -0.647011, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.389738, "high": 12.881853, "low": 12.216049, "close": 12.602023, "volume": 2017196}, "trend_line": 13.354891, "activity_lines": {"activity_5": 12.464908, "activity_10": 12.695099, "activity_20": 13.227011, "activity_30": 13.231639}, "trend_signal": 0, "fair_value": 15.057925, "relative_strength": 0.575823, "rate_of_change": -0.8811371442193747, "market_dynamics": -0.681291, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.602022, "high": 12.862554, "low": 12.35114, "close": 12.592373, "volume": 2240165}, "trend_line": 13.247732, "activity_lines": {"activity_5": 12.506173, "activity_10": 12.61961, "activity_20": 13.15141, "activity_30": 13.182444}, "trend_signal": 0, "fair_value": 14.997333, "relative_strength": 2.151244, "rate_of_change": -0.8023951674334229, "market_dynamics": -0.690706, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.573074, "high": 12.78536, "low": 12.428335, "close": 12.466932, "volume": 1694873}, "trend_line": 13.135943, "activity_lines": {"activity_5": 12.504243, "activity_10": 12.559242, "activity_20": 13.065961, "activity_30": 13.13207}, "trend_signal": 0, "fair_value": 14.945918, "relative_strength": 1.328971, "rate_of_change": -0.8438350051163468, "market_dynamics": -0.715164, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.418685, "high": 12.573074, "low": 11.63709, "close": 11.801127, "volume": 2093430}, "trend_line": 13.042095, "activity_lines": {"activity_5": 12.282951, "activity_10": 12.39249, "activity_20": 12.92078, "activity_30": 13.045953}, "trend_signal": 0, "fair_value": 14.887561, "relative_strength": -2.320524, "rate_of_change": -0.7144367176380066, "market_dynamics": -0.817121, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.830077, "high": 12.360789, "low": 11.608142, "close": 12.254646, "volume": 2171106}, "trend_line": 12.973006, "activity_lines": {"activity_5": 12.244354, "activity_10": 12.342359, "activity_20": 12.828953, "activity_30": 12.99515}, "trend_signal": 0, "fair_value": 14.843223, "relative_strength": -0.749441, "rate_of_change": -0.5297385121025414, "market_dynamics": -0.883762, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.254646, "high": 12.495879, "low": 12.05201, "close": 12.109907, "volume": 2148087}, "trend_line": 12.995056, "activity_lines": {"activity_5": 12.166516, "activity_10": 12.283569, "activity_20": 12.729112, "activity_30": 12.939466}, "trend_signal": 0, "fair_value": 14.799805, "relative_strength": 0.484876, "rate_of_change": 0.1699683172889932, "market_dynamics": -0.967806, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.109907, "high": 12.322193, "low": 11.76253, "close": 11.77218, "volume": 1319211}, "trend_line": 13.026924, "activity_lines": {"activity_5": 12.00891, "activity_10": 12.177276, "activity_20": 12.597207, "activity_30": 12.860571}, "trend_signal": 0, "fair_value": 14.755076, "relative_strength": -0.668488, "rate_of_change": 0.24523172504989083, "market_dynamics": -1.011982, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.916921, "high": 12.06166, "low": 11.366908, "close": 11.945868, "volume": 1267875}, "trend_line": 13.022129, "activity_lines": {"activity_5": 11.96388, "activity_10": 12.1171, "activity_20": 12.486667, "activity_30": 12.790825}, "trend_signal": 0, "fair_value": 14.709559, "relative_strength": -0.38781, "rate_of_change": -0.0368083823932623, "market_dynamics": -1.014772, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.878323, "high": 13.287125, "low": 11.839726, "close": 13.248527, "volume": 3738147}, "trend_line": 13.04974, "activity_lines": {"activity_5": 12.387807, "activity_10": 12.303946, "activity_20": 12.505892, "activity_30": 12.805431}, "trend_signal": 0, "fair_value": 14.661803, "relative_strength": -6.216653, "rate_of_change": 0.21203138135093175, "market_dynamics": -0.595485, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.547657, "high": 14.995056, "low": 13.509059, "close": 14.811719, "volume": 3468425}, "trend_line": 13.120049, "activity_lines": {"activity_5": 13.236305, "activity_10": 12.757289, "activity_20": 12.680079, "activity_30": 12.919107}, "trend_signal": 0, "fair_value": 14.624758, "relative_strength": -5.220894, "rate_of_change": 0.5387770177796642, "market_dynamics": -0.007107, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.339842, "high": 17.349491, "low": 13.566955, "close": 13.702045, "volume": 10506102}, "trend_line": 13.147631, "activity_lines": {"activity_5": 13.54444, "activity_10": 12.964837, "activity_20": 12.754046, "activity_30": 12.956656}, "trend_signal": 0, "fair_value": 14.579138, "relative_strength": -8.149362, "rate_of_change": 0.21022787338675838, "market_dynamics": 0.590258, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.846786, "high": 14.64768, "low": 13.702046, "close": 14.512589, "volume": 5759017}, "trend_line": 13.196952, "activity_lines": {"activity_5": 14.016614, "activity_10": 13.299756, "activity_20": 12.913431, "activity_30": 13.044717}, "trend_signal": 0, "fair_value": 14.524926, "relative_strength": -5.483852, "rate_of_change": 0.3751322196371275, "market_dynamics": 1.178101, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.512589, "high": 15.815248, "low": 14.309953, "close": 14.946809, "volume": 11250392}, "trend_line": 13.253863, "activity_lines": {"activity_5": 14.450833, "activity_10": 13.678712, "activity_20": 13.11496, "activity_30": 13.157611}, "trend_signal": 0, "fair_value": 14.485355, "relative_strength": -4.984951, "rate_of_change": 0.4312435174425221, "market_dynamics": 1.384659, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.975757, "high": 15.159095, "low": 14.203811, "close": 14.223109, "volume": 6458142}, "trend_line": 13.263472, "activity_lines": {"activity_5": 14.443757, "activity_10": 13.880997, "activity_20": 13.239599, "activity_30": 13.220143}, "trend_signal": 0, "fair_value": 14.457772, "relative_strength": -7.991548, "rate_of_change": 0.07249961765863516, "market_dynamics": 1.301966, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.184512, "high": 15.535418, "low": 14.136265, "close": 15.342431, "volume": 9414818}, "trend_line": 13.325996, "activity_lines": {"activity_5": 14.744816, "activity_10": 14.242759, "activity_20": 13.468254, "activity_30": 13.35427}, "trend_signal": 1, "fair_value": 14.43626, "relative_strength": -6.856265, "rate_of_change": 0.47139994716315453, "market_dynamics": 1.30218, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.294185, "high": 15.998586, "low": 14.666978, "close": 14.686277, "volume": 9711216}, "trend_line": 13.411171, "activity_lines": {"activity_5": 14.791776, "activity_10": 14.429078, "activity_20": 13.624339, "activity_30": 13.44203}, "trend_signal": 1, "fair_value": 14.40933, "relative_strength": -7.212393, "rate_of_change": 0.6391642320769086, "market_dynamics": 1.264336, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.666978, "high": 15.332783, "low": 14.319603, "close": 14.377499, "volume": 5704512}, "trend_line": 13.464252, "activity_lines": {"activity_5": 14.670195, "activity_10": 14.512414, "activity_20": 13.742389, "activity_30": 13.504374}, "trend_signal": 1, "fair_value": 14.383204, "relative_strength": -6.257571, "rate_of_change": 0.39579690692185343, "market_dynamics": 1.051683, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.36785, "high": 15.024004, "low": 13.952928, "close": 14.898562, "volume": 5193674}, "trend_line": 13.522767, "activity_lines": {"activity_5": 14.731307, "activity_10": 14.643118, "activity_20": 13.901465, "activity_30": 13.59691}, "trend_signal": 1, "fair_value": 14.37109, "relative_strength": -4.269745, "rate_of_change": 0.434595252673523, "market_dynamics": 1.009466, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.956458, "high": 17.175803, "low": 14.859965, "close": 16.046831, "volume": 17563531}, "trend_line": 13.57343, "activity_lines": {"activity_5": 15.178392, "activity_10": 14.928913, "activity_20": 14.158505, "activity_30": 13.759753}, "trend_signal": 1, "fair_value": 14.364131, "relative_strength": 1.508326, "rate_of_change": 0.3746496556510966, "market_dynamics": 1.05603, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.008236, "high": 16.307364, "low": 15.409977, "close": 15.554717, "volume": 12137991}, "trend_line": 13.559955, "activity_lines": {"activity_5": 15.339858, "activity_10": 15.074355, "activity_20": 14.35071, "activity_30": 13.887577}, "trend_signal": 1, "fair_value": 14.347096, "relative_strength": -0.657409, "rate_of_change": -0.09927483325879811, "market_dynamics": 1.103049, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.506469, "high": 16.616142, "low": 15.284535, "close": 16.143326, "volume": 19766080}, "trend_line": 13.58377, "activity_lines": {"activity_5": 15.683374, "activity_10": 15.313308, "activity_20": 14.583902, "activity_30": 14.054247}, "trend_signal": 1, "fair_value": 14.331711, "relative_strength": 3.917165, "rate_of_change": 0.1756274264921899, "market_dynamics": 1.332356, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.066131, "high": 19.115319, "low": 15.767003, "close": 17.65827, "volume": 27084884}, "trend_line": 13.683099, "activity_lines": {"activity_5": 16.434735, "activity_10": 15.783318, "activity_20": 14.944511, "activity_30": 14.317118}, "trend_signal": 1, "fair_value": 14.32248, "relative_strength": 13.595544, "rate_of_change": 0.7312329345976919, "market_dynamics": 1.583931, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.417036, "high": 18.150386, "low": 15.776652, "close": 16.403858, "volume": 19196582}, "trend_line": 13.787431, "activity_lines": {"activity_5": 16.549241, "activity_10": 15.968059, "activity_20": 15.161529, "activity_30": 14.49265}, "trend_signal": 1, "fair_value": 14.304271, "relative_strength": 13.719125, "rate_of_change": 0.7624880884074539, "market_dynamics": 1.570969, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.21087, "high": 17.359141, "low": 15.0626, "close": 15.969637, "volume": 23596300}, "trend_line": 13.863748, "activity_lines": {"activity_5": 16.418653, "activity_10": 16.047359, "activity_20": 15.318446, "activity_30": 14.633438}, "trend_signal": 1, "fair_value": 14.289014, "relative_strength": 12.00562, "rate_of_change": 0.5535258889056237, "market_dynamics": 1.549076, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.873145, "high": 16.143325, "low": 14.956458, "close": 15.255588, "volume": 13160721}, "trend_line": 13.93141, "activity_lines": {"activity_5": 16.055195, "activity_10": 15.965076, "activity_20": 15.387507, "activity_30": 14.723234}, "trend_signal": 1, "fair_value": 14.268931, "relative_strength": 3.501892, "rate_of_change": 0.4880498404904672, "market_dynamics": 1.257142, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.371379, "high": 15.911742, "low": 14.859965, "close": 15.062601, "volume": 9930214}, "trend_line": 14.004344, "activity_lines": {"activity_5": 15.64735, "activity_10": 15.849284, "activity_20": 15.423899, "activity_30": 14.796214}, "trend_signal": 1, "fair_value": 14.255331, "relative_strength": 1.156072, "rate_of_change": 0.5235220268443758, "market_dynamics": 0.725503, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.49682, "high": 16.288065, "low": 15.323133, "close": 16.095079, "volume": 4555752}, "trend_line": 14.121791, "activity_lines": {"activity_5": 15.655713, "activity_10": 15.914373, "activity_20": 15.544562, "activity_30": 14.9311}, "trend_signal": 1, "fair_value": 14.244407, "relative_strength": 9.617693, "rate_of_change": 0.8386469226977022, "market_dynamics": 0.318563, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.114379, "high": 17.040713, "low": 16.114379, "close": 16.751234, "volume": 11414260}, "trend_line": 14.263315, "activity_lines": {"activity_5": 15.987007, "activity_10": 16.067535, "activity_20": 15.70713, "activity_30": 15.100742}, "trend_signal": 1, "fair_value": 14.239289, "relative_strength": 9.319956, "rate_of_change": 1.0021675012751599, "market_dynamics": 0.098525, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.741585, "high": 16.751233, "low": 16.23017, "close": 16.288065, "volume": 7978284}, "trend_line": 14.397119, "activity_lines": {"activity_5": 16.140753, "activity_10": 16.102799, "activity_20": 15.802704, "activity_30": 15.231371}, "trend_signal": 1, "fair_value": 14.22894, "relative_strength": 4.182349, "rate_of_change": 0.9380988921579563, "market_dynamics": -0.051324, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.336312, "high": 17.378439, "low": 16.114379, "close": 17.098608, "volume": 13493192}, "trend_line": 14.554081, "activity_lines": {"activity_5": 16.543451, "activity_10": 16.281048, "activity_20": 15.960999, "activity_30": 15.40566}, "trend_signal": 1, "fair_value": 14.229771, "relative_strength": 6.645795, "rate_of_change": 1.0902320110016457, "market_dynamics": 0.137206, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.069662, "high": 17.069662, "low": 15.535419, "close": 15.593314, "volume": 9860347}, "trend_line": 14.653791, "activity_lines": {"activity_5": 16.321516, "activity_10": 16.157536, "activity_20": 15.965043, "activity_30": 15.472708}, "trend_signal": 1, "fair_value": 14.225474, "relative_strength": 0.538295, "rate_of_change": 0.6850999386357679, "market_dynamics": 0.052152, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.622263, "high": 16.432806, "low": 15.583665, "close": 16.432806, "volume": 7956364}, "trend_line": 14.781805, "activity_lines": {"activity_5": 16.344032, "activity_10": 16.19666, "activity_20": 16.040032, "activity_30": 15.587483}, "trend_signal": 1, "fair_value": 14.226255, "relative_strength": 3.462052, "rate_of_change": 0.8735896397048402, "market_dynamics": -0.114696, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.471403, "high": 17.021415, "low": 15.699457, "close": 16.075781, "volume": 11436260}, "trend_line": 14.9021, "activity_lines": {"activity_5": 16.225023, "activity_10": 16.193151, "activity_20": 16.071875, "activity_30": 15.670965}, "trend_signal": 1, "fair_value": 14.221797, "relative_strength": -0.190265, "rate_of_change": 0.8138045387555883, "market_dynamics": -0.21704, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.172273, "high": 17.928451, "low": 15.998585, "close": 17.35914, "volume": 20300529}, "trend_line": 15.087367, "activity_lines": {"activity_5": 16.578832, "activity_10": 16.428946, "activity_20": 16.220566, "activity_30": 15.829484}, "trend_signal": 1, "fair_value": 14.227303, "relative_strength": 10.331224, "rate_of_change": 1.2432274645855257, "market_dynamics": -0.229865, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.272296, "high": 18.999528, "low": 16.693336, "close": 16.693336, "volume": 39066953}, "trend_line": 15.235324, "activity_lines": {"activity_5": 16.639301, "activity_10": 16.518421, "activity_20": 16.290914, "activity_30": 15.933095}, "trend_signal": 1, "fair_value": 14.224681, "relative_strength": 6.671388, "rate_of_change": 0.9806681311590013, "market_dynamics": -0.056205, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.548597, "high": 16.683689, "low": 15.149445, "close": 15.564365, "volume": 12907174}, "trend_line": 15.350472, "activity_lines": {"activity_5": 16.350464, "activity_10": 16.376488, "activity_20": 16.247308, "activity_30": 15.954323}, "trend_signal": 1, "fair_value": 14.225465, "relative_strength": 1.720175, "rate_of_change": 0.7557962009865992, "market_dynamics": -0.202802, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.956459, "high": 14.995056, "low": 12.389737, "close": 14.07837, "volume": 13440025}, "trend_line": 15.427345, "activity_lines": {"activity_5": 15.568225, "activity_10": 15.955251, "activity_20": 16.057998, "activity_30": 15.872252}, "trend_signal": 1, "fair_value": 14.219288, "relative_strength": -2.985782, "rate_of_change": 0.5007859041728545, "market_dynamics": -0.362156, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.203811, "high": 14.744173, "low": 13.991526, "close": 14.3582, "volume": 7418457}, "trend_line": 15.507756, "activity_lines": {"activity_5": 15.036226, "activity_10": 15.62156, "activity_20": 15.896762, "activity_30": 15.803275}, "trend_signal": 0, "fair_value": 14.214271, "relative_strength": -0.731229, "rate_of_change": 0.5212238398765295, "market_dynamics": -0.790804, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.309953, "high": 15.409977, "low": 14.261706, "close": 15.197692, "volume": 7224445}, "trend_line": 15.572729, "activity_lines": {"activity_5": 14.898562, "activity_10": 15.484013, "activity_20": 15.818051, "activity_30": 15.783271}, "trend_signal": 0, "fair_value": 14.208871, "relative_strength": 3.39399, "rate_of_change": 0.4189709974802297, "market_dynamics": -1.086357, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.159095, "high": 15.680158, "low": 14.869615, "close": 15.255588, "volume": 4417215}, "trend_line": 15.587524, "activity_lines": {"activity_5": 14.924294, "activity_10": 15.376818, "activity_20": 15.748898, "activity_30": 15.76281}, "trend_signal": 0, "fair_value": 14.208559, "relative_strength": 3.739673, "rate_of_change": 0.09500582717389769, "market_dynamics": -1.096493, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.409977, "high": 16.066131, "low": 15.313483, "close": 15.795951, "volume": 6147388}, "trend_line": 15.657321, "activity_lines": {"activity_5": 15.225997, "activity_10": 15.40138, "activity_20": 15.732632, "activity_30": 15.776257}, "trend_signal": 0, "fair_value": 14.213529, "relative_strength": 4.915335, "rate_of_change": 0.447774771669955, "market_dynamics": -1.008235, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.853846, "high": 16.037184, "low": 15.545068, "close": 15.902092, "volume": 7304488}, "trend_line": 15.703638, "activity_lines": {"activity_5": 15.547641, "activity_10": 15.441556, "activity_20": 15.728129, "activity_30": 15.792049}, "trend_signal": 0, "fair_value": 14.213114, "relative_strength": 5.183688, "rate_of_change": 0.29581688974761494, "market_dynamics": -0.88219, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.834547, "high": 16.326662, "low": 15.631912, "close": 15.670508, "volume": 7123064}, "trend_line": 15.727761, "activity_lines": {"activity_5": 15.670509, "activity_10": 15.449276, "activity_20": 15.709933, "activity_30": 15.789911}, "trend_signal": 0, "fair_value": 14.227538, "relative_strength": 4.256813, "rate_of_change": 0.15361408611176244, "market_dynamics": -0.829516, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.670508, "high": 16.365259, "low": 15.583665, "close": 16.124025, "volume": 8362731}, "trend_line": 15.791125, "activity_lines": {"activity_5": 15.857062, "activity_10": 15.546821, "activity_20": 15.738421, "activity_30": 15.815477}, "trend_signal": 0, "fair_value": 14.242829, "relative_strength": 8.200798, "rate_of_change": 0.402879977639538, "market_dynamics": -0.72493, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.08543, "high": 16.558246, "low": 16.027534, "close": 16.442455, "volume": 5636368}, "trend_line": 15.827793, "activity_lines": {"activity_5": 16.088002, "activity_10": 15.72472, "activity_20": 15.796501, "activity_30": 15.857498}, "trend_signal": 0, "fair_value": 14.255446, "relative_strength": 8.533739, "rate_of_change": 0.2322063817492458, "market_dynamics": -0.495228, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.423157, "high": 17.793361, "low": 16.336313, "close": 16.847725, "volume": 29283602}, "trend_line": 15.899841, "activity_lines": {"activity_5": 16.374909, "activity_10": 15.980866, "activity_20": 15.887526, "activity_30": 15.9233}, "trend_signal": 0, "fair_value": 14.269585, "relative_strength": 11.617327, "rate_of_change": 0.455199281415928, "market_dynamics": -0.090264, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.760883, "high": 16.934569, "low": 15.409977, "close": 15.516119, "volume": 13018021}, "trend_line": 15.937795, "activity_lines": {"activity_5": 16.147828, "activity_10": 15.971567, "activity_20": 15.843231, "activity_30": 15.898544}, "trend_signal": 0, "fair_value": 14.275712, "relative_strength": 3.875271, "rate_of_change": 0.2387067895836138, "market_dynamics": 0.03968, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.516119, "high": 17.320544, "low": 15.419626, "close": 17.175802, "volume": 14820111}, "trend_line": 16.013703, "activity_lines": {"activity_5": 16.499706, "activity_10": 16.237888, "activity_20": 15.959758, "activity_30": 15.978415}, "trend_signal": 0, "fair_value": 14.289748, "relative_strength": 10.563214, "rate_of_change": 0.47627667440822324, "market_dynamics": 0.316133, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.368791, "high": 17.532829, "low": 16.481052, "close": 16.51, "volume": 14817001}, "trend_line": 16.029142, "activity_lines": {"activity_5": 16.529298, "activity_10": 16.331925, "activity_20": 16.010854, "activity_30": 16.010434}, "trend_signal": 0, "fair_value": 14.299177, "relative_strength": 4.791792, "rate_of_change": 0.09641117985016112, "market_dynamics": 0.429745, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.52, "high": 17.950001, "low": 16.4, "close": 17.02, "volume": 19501293}, "trend_line": 16.077985, "activity_lines": {"activity_5": 16.703158, "activity_10": 16.49483, "activity_20": 16.109464, "activity_30": 16.074361}, "trend_signal": 0, "fair_value": 14.313904, "relative_strength": 5.893839, "rate_of_change": 0.3047137519899788, "market_dynamics": 0.508131, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.969999, "high": 17.84, "low": 16.879999, "close": 17.26, "volume": 24317051}, "trend_line": 16.115207, "activity_lines": {"activity_5": 16.918515, "activity_10": 16.66929, "activity_20": 16.231305, "activity_30": 16.15062}, "trend_signal": 1, "fair_value": 14.324209, "relative_strength": 4.972038, "rate_of_change": 0.2315091101279163, "market_dynamics": 0.90796, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.18, "high": 17.85, "low": 16.85, "close": 17.059999, "volume": 20506542}, "trend_line": 16.095265, "activity_lines": {"activity_5": 17.03972, "activity_10": 16.780768, "activity_20": 16.326163, "activity_30": 16.211574}, "trend_signal": 1, "fair_value": 14.332893, "relative_strength": 1.281419, "rate_of_change": -0.12374647126779288, "market_dynamics": 1.041567, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.02, "high": 17.24, "low": 16.6, "close": 17.120001, "volume": 12710804}, "trend_line": 16.119136, "activity_lines": {"activity_5": 17.078, "activity_10": 16.882102, "activity_20": 16.423748, "activity_30": 16.277686}, "trend_signal": 1, "fair_value": 14.343145, "relative_strength": 3.161836, "rate_of_change": 0.14831069882974746, "market_dynamics": 1.107944, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.030001, "high": 17.860001, "low": 16.9, "close": 17.82, "volume": 15823522}, "trend_line": 16.180815, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.084354, "activity_20": 16.583027, "activity_30": 16.387419}, "trend_signal": 1, "fair_value": 14.360591, "relative_strength": 5.918291, "rate_of_change": 0.38264457846870975, "market_dynamics": 1.112163, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.83, "high": 18.18, "low": 17.41, "close": 18.15, "volume": 16247648}, "trend_line": 16.277295, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.31577, "activity_20": 16.77154, "activity_30": 16.514463}, "trend_signal": 1, "fair_value": 14.380364, "relative_strength": 3.100205, "rate_of_change": 0.5962616839757434, "market_dynamics": 1.070121, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.370001, "high": 18.5, "low": 17.75, "close": 17.870001, "volume": 19221951}, "trend_line": 16.370875, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.465232, "activity_20": 16.92645, "activity_30": 16.617219}, "trend_signal": 1, "fair_value": 14.398299, "relative_strength": -2.956743, "rate_of_change": 0.574911249074265, "market_dynamics": 1.080245, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.99, "high": 18.07, "low": 16.65, "close": 17.299999, "volume": 16997608}, "trend_line": 16.411039, "activity_lines": {"activity_5": 17.679333, "activity_10": 17.492469, "activity_20": 17.016095, "activity_30": 16.677162}, "trend_signal": 1, "fair_value": 14.412497, "relative_strength": -9.854093, "rate_of_change": 0.24533813861505388, "market_dynamics": 1.0192, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.309999, "high": 17.48, "low": 16.299999, "close": 16.709999, "volume": 13117656}, "trend_line": 16.409665, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.38, "activity_20": 17.034209, "activity_30": 16.69645}, "trend_signal": 1, "fair_value": 14.41936, "relative_strength": -12.016639, "rate_of_change": -0.008372413227452765, "market_dynamics": 0.648144, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.709999, "high": 17.26, "low": 16.66, "close": 16.940001, "volume": 10141230}, "trend_line": 16.431396, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.317818, "activity_20": 17.063028, "activity_30": 16.730665}, "trend_signal": 1, "fair_value": 14.429812, "relative_strength": -12.925841, "rate_of_change": 0.13242805383290307, "market_dynamics": 0.231084, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.889999, "high": 17.15, "low": 16.559999, "close": 16.65, "volume": 9062576}, "trend_line": 16.416442, "activity_lines": {"activity_5": 16.907333, "activity_10": 17.195091, "activity_20": 17.055932, "activity_30": 16.744769}, "trend_signal": 1, "fair_value": 14.441872, "relative_strength": -15.154468, "rate_of_change": -0.09100870066061013, "market_dynamics": -0.26823, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.65, "high": 20.360001, "low": 16.43, "close": 19.16, "volume": 43222063}, "trend_line": 16.535332, "activity_lines": {"activity_5": 17.596, "activity_10": 17.535455, "activity_20": 17.281243, "activity_30": 16.921772}, "trend_signal": 1, "fair_value": 14.471036, "relative_strength": -3.456893, "rate_of_change": 0.724212956741786, "market_dynamics": -0.063839, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.16, "high": 19.860001, "low": 18.790001, "close": 18.969999, "volume": 19373587}, "trend_line": 16.619905, "activity_lines": {"activity_5": 18.135333, "activity_10": 17.806727, "activity_20": 17.472439, "activity_30": 17.078848}, "trend_signal": 1, "fair_value": 14.499955, "relative_strength": -6.652921, "rate_of_change": 0.5114684120040582, "market_dynamics": 0.245457, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.98, "high": 20.16, "low": 18.43, "close": 19.85, "volume": 18191316}, "trend_line": 16.745712, "activity_lines": {"activity_5": 18.856666, "activity_10": 18.203273, "activity_20": 17.732836, "activity_30": 17.287241}, "trend_signal": 1, "fair_value": 14.538363, "relative_strength": -1.228559, "rate_of_change": 0.7569658189983745, "market_dynamics": 0.712176, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.23, "high": 21.0, "low": 18.219999, "close": 19.58, "volume": 47378375}, "trend_line": 16.819741, "activity_lines": {"activity_5": 19.278666, "activity_10": 18.501091, "activity_20": 17.947616, "activity_30": 17.470098}, "trend_signal": 1, "fair_value": 14.579099, "relative_strength": 2.35963, "rate_of_change": 0.44207735090630634, "market_dynamics": 1.334438, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.610001, "high": 19.809999, "low": 18.6, "close": 18.92, "volume": 22641324}, "trend_line": 16.893963, "activity_lines": {"activity_5": 19.304667, "activity_10": 18.646909, "activity_20": 18.083083, "activity_30": 17.605599}, "trend_signal": 1, "fair_value": 14.619156, "relative_strength": -5.577784, "rate_of_change": 0.4412790898504258, "market_dynamics": 1.208508, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.959999, "high": 21.799999, "low": 18.959999, "close": 20.08, "volume": 38402979}, "trend_line": 17.044484, "activity_lines": {"activity_5": 19.566, "activity_10": 18.989636, "activity_20": 18.317227, "activity_30": 17.811149}, "trend_signal": 1, "fair_value": 14.661702, "relative_strength": -0.633765, "rate_of_change": 0.8909750779020958, "market_dynamics": 1.402233, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.02, "high": 20.870001, "low": 19.549999, "close": 19.98, "volume": 27647952}, "trend_line": 17.241205, "activity_lines": {"activity_5": 19.732667, "activity_10": 19.274, "activity_20": 18.526456, "activity_30": 18.000538}, "trend_signal": 1, "fair_value": 14.703903, "relative_strength": -1.464849, "rate_of_change": 1.1541622497929542, "market_dynamics": 1.394348, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.059999, "high": 24.940001, "low": 19.6, "close": 22.66, "volume": 41351918}, "trend_line": 17.517932, "activity_lines": {"activity_5": 20.725333, "activity_10": 19.996909, "activity_20": 18.969667, "activity_30": 18.350137}, "trend_signal": 1, "fair_value": 14.765144, "relative_strength": 12.842396, "rate_of_change": 1.605032826881865, "market_dynamics": 1.436687, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.280001, "high": 26.139999, "low": 21.76, "close": 21.790001, "volume": 65279976}, "trend_line": 17.737676, "activity_lines": {"activity_5": 21.240667, "activity_10": 20.453455, "activity_20": 19.303905, "activity_30": 18.625755}, "trend_signal": 1, "fair_value": 14.816326, "relative_strength": 13.857723, "rate_of_change": 1.254394639732602, "market_dynamics": 1.628886, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.610001, "high": 27.83, "low": 21.02, "close": 24.719999, "volume": 63847560}, "trend_line": 18.053156, "activity_lines": {"activity_5": 22.585333, "activity_10": 21.354545, "activity_20": 19.892048, "activity_30": 19.076227}, "trend_signal": 1, "fair_value": 14.886375, "relative_strength": 23.95, "rate_of_change": 1.7785870031677253, "market_dynamics": 1.667887, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.48, "high": 29.01, "low": 23.809999, "close": 28.450001, "volume": 69755605}, "trend_line": 18.474958, "activity_lines": {"activity_5": 24.786667, "activity_10": 22.787091, "activity_20": 20.798762, "activity_30": 19.746991}, "trend_signal": 1, "fair_value": 14.978981, "relative_strength": 39.693932, "rate_of_change": 2.336444663747433, "market_dynamics": 1.784047, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.860001, "high": 29.889999, "low": 25.52, "close": 26.74, "volume": 55253623}, "trend_line": 18.836221, "activity_lines": {"activity_5": 25.86, "activity_10": 23.739818, "activity_20": 21.489333, "activity_30": 20.28022}, "trend_signal": 1, "fair_value": 15.061809, "relative_strength": 29.295012, "rate_of_change": 1.9554198715904925, "market_dynamics": 1.764264, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 23.059999, "close": 24.0, "volume": 30447956}, "trend_line": 19.113871, "activity_lines": {"activity_5": 25.569333, "activity_10": 24.053091, "activity_20": 21.872857, "activity_30": 20.613367}, "trend_signal": 1, "fair_value": 15.125086, "relative_strength": 16.643519, "rate_of_change": 1.474021779634043, "market_dynamics": 1.532889, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.91, "high": 24.34, "low": 23.16, "close": 23.389999, "volume": 23813599}, "trend_line": 19.35607, "activity_lines": {"activity_5": 24.986, "activity_10": 24.18, "activity_20": 22.165524, "activity_30": 20.889246}, "trend_signal": 1, "fair_value": 15.185805, "relative_strength": 9.719452, "rate_of_change": 1.2671373579951408, "market_dynamics": 1.147486, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.610001, "high": 24.059999, "low": 22.58, "close": 22.860001, "volume": 10498092}, "trend_line": 19.569988, "activity_lines": {"activity_5": 24.119333, "activity_10": 24.141273, "activity_20": 22.381191, "activity_30": 21.115306}, "trend_signal": 1, "fair_value": 15.246299, "relative_strength": 7.815273, "rate_of_change": 1.105172692597204, "market_dynamics": 0.653802, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.950001, "high": 24.77, "low": 22.879999, "close": 24.67, "volume": 24069112}, "trend_line": 19.830731, "activity_lines": {"activity_5": 23.98, "activity_10": 24.36, "activity_20": 22.74681, "activity_30": 21.444339}, "trend_signal": 1, "fair_value": 15.322411, "relative_strength": 11.288255, "rate_of_change": 1.332361573241647, "market_dynamics": 0.274395, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.73, "high": 27.0, "low": 23.92, "close": 25.120001, "volume": 33436905}, "trend_line": 20.15086, "activity_lines": {"activity_5": 24.242667, "activity_10": 24.577091, "activity_20": 23.122905, "activity_30": 21.785582}, "trend_signal": 1, "fair_value": 15.402297, "relative_strength": 11.688819, "rate_of_change": 1.6143076117567294, "market_dynamics": 0.163729, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.469999, "low": 24.16, "close": 25.24, "volume": 11583696}, "trend_line": 20.419667, "activity_lines": {"activity_5": 24.653334, "activity_10": 24.722546, "activity_20": 23.473191, "activity_30": 22.113914}, "trend_signal": 1, "fair_value": 15.480372, "relative_strength": 10.605604, "rate_of_change": 1.3339728428464042, "market_dynamics": 0.104061, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.26, "high": 25.459999, "low": 23.110001, "close": 23.67, "volume": 11662400}, "trend_line": 20.658333, "activity_lines": {"activity_5": 24.458, "activity_10": 24.535637, "activity_20": 23.633333, "activity_30": 22.323613}, "trend_signal": 1, "fair_value": 15.547833, "relative_strength": 5.32814, "rate_of_change": 1.1688045647365282, "market_dynamics": 0.035876, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.51, "high": 23.93, "low": 22.860001, "close": 23.32, "volume": 8254668}, "trend_line": 20.868333, "activity_lines": {"activity_5": 24.127333, "activity_10": 24.250909, "activity_20": 23.728095, "activity_30": 22.495333}, "trend_signal": 1, "fair_value": 15.612544, "relative_strength": 5.883287, "rate_of_change": 1.0165389433890957, "market_dynamics": -0.190341, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.68, "high": 24.040001, "low": 23.33, "close": 23.4, "volume": 7034027}, "trend_line": 21.073, "activity_lines": {"activity_5": 23.792667, "activity_10": 24.006182, "activity_20": 23.798714, "activity_30": 22.658667}, "trend_signal": 1, "fair_value": 15.674173, "relative_strength": 4.60548, "rate_of_change": 0.9807539490576491, "market_dynamics": -0.446982, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.57, "high": 25.24, "low": 23.57, "close": 24.09, "volume": 8390788}, "trend_line": 21.307333, "activity_lines": {"activity_5": 23.772667, "activity_10": 23.978727, "activity_20": 23.914857, "activity_30": 22.853312}, "trend_signal": 1, "fair_value": 15.738957, "relative_strength": 4.621319, "rate_of_change": 1.1120058843069305, "market_dynamics": -0.651991, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.639999, "high": 23.73, "low": 21.5, "close": 22.469999, "volume": 10901590}, "trend_line": 21.485667, "activity_lines": {"activity_5": 23.281333, "activity_10": 23.704909, "activity_20": 23.852333, "activity_30": 22.928323}, "trend_signal": 1, "fair_value": 15.795133, "relative_strength": -0.33383, "rate_of_change": 0.8369606839110252, "market_dynamics": -0.78174, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.24, "high": 22.92, "low": 21.6, "close": 22.0, "volume": 8001289}, "trend_line": 21.625, "activity_lines": {"activity_5": 22.818, "activity_10": 23.373454, "activity_20": 23.732571, "activity_30": 22.961505}, "trend_signal": 1, "fair_value": 15.84728, "relative_strength": -3.18691, "rate_of_change": 0.6484927835845198, "market_dynamics": -0.873433, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.280001, "low": 20.68, "close": 20.68, "volume": 6220231}, "trend_line": 21.709333, "activity_lines": {"activity_5": 22.026, "activity_10": 22.827273, "activity_20": 23.475571, "activity_30": 22.900538}, "trend_signal": 1, "fair_value": 15.891389, "relative_strength": -6.305449, "rate_of_change": 0.38997919075144916, "market_dynamics": -0.997166, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.57, "high": 20.809999, "low": 19.34, "close": 20.59, "volume": 9006626}, "trend_line": 21.8, "activity_lines": {"activity_5": 21.38, "activity_10": 22.304364, "activity_20": 23.201619, "activity_30": 22.828323}, "trend_signal": 0, "fair_value": 15.932384, "relative_strength": -5.850252, "rate_of_change": 0.4176406525248833, "market_dynamics": -1.115871, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 19.91, "close": 20.0, "volume": 5514614}, "trend_line": 21.89, "activity_lines": {"activity_5": 20.724667, "activity_10": 21.748364, "activity_20": 22.869048, "activity_30": 22.712194}, "trend_signal": 0, "fair_value": 15.969935, "relative_strength": -5.670695, "rate_of_change": 0.412844036697247, "market_dynamics": -1.218549, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.969999, "high": 21.200001, "low": 19.969999, "close": 20.879999, "volume": 4746569}, "trend_line": 22.029, "activity_lines": {"activity_5": 20.635333, "activity_10": 21.445454, "activity_20": 22.62019, "activity_30": 22.647032}, "trend_signal": 0, "fair_value": 16.014523, "relative_strength": -8.056299, "rate_of_change": 0.6349931475559586, "market_dynamics": -1.255409, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.879999, "high": 21.709999, "low": 20.610001, "close": 21.540001, "volume": 6209654}, "trend_line": 22.182333, "activity_lines": {"activity_5": 20.872, "activity_10": 21.341818, "activity_20": 22.442667, "activity_30": 22.615484}, "trend_signal": 0, "fair_value": 16.066005, "relative_strength": -8.837121, "rate_of_change": 0.6960506604929863, "market_dynamics": -1.161109, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.52, "high": 23.15, "low": 21.200001, "close": 21.9, "volume": 12076521}, "trend_line": 22.357333, "activity_lines": {"activity_5": 21.259333, "activity_10": 21.342364, "activity_20": 22.300619, "activity_30": 22.597269}, "trend_signal": 0, "fair_value": 16.120683, "relative_strength": -7.651696, "rate_of_change": 0.7889161162624361, "market_dynamics": -1.041506, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.02, "high": 23.1, "low": 21.440001, "close": 22.870001, "volume": 7999862}, "trend_line": 22.481, "activity_lines": {"activity_5": 21.888667, "activity_10": 21.545091, "activity_20": 22.264381, "activity_30": 22.630344}, "trend_signal": 0, "fair_value": 16.181959, "relative_strength": -4.607441, "rate_of_change": 0.5531384266629704, "market_dynamics": -0.819703, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 23.65, "low": 22.950001, "close": 23.51, "volume": 6229876}, "trend_line": 22.632333, "activity_lines": {"activity_5": 22.579334, "activity_10": 21.873818, "activity_20": 22.315667, "activity_30": 22.696731}, "trend_signal": 0, "fair_value": 16.249875, "relative_strength": -4.777501, "rate_of_change": 0.6731595569591988, "market_dynamics": -0.558797, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 24.190001, "low": 22.799999, "close": 23.52, "volume": 11928064}, "trend_line": 22.754667, "activity_lines": {"activity_5": 23.039334, "activity_10": 22.214909, "activity_20": 22.383286, "activity_30": 22.754}, "trend_signal": 0, "fair_value": 16.317812, "relative_strength": -4.666215, "rate_of_change": 0.5405275717708915, "market_dynamics": -0.281145, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.209999, "high": 23.76, "low": 22.299999, "close": 23.24, "volume": 10126734}, "trend_line": 22.876667, "activity_lines": {"activity_5": 23.23, "activity_10": 22.486, "activity_20": 22.426524, "activity_30": 22.785312}, "trend_signal": 0, "fair_value": 16.384716, "relative_strength": -5.935812, "rate_of_change": 0.5361537481519719, "market_dynamics": -0.031832, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.43, "low": 21.1, "close": 21.25, "volume": 8173139}, "trend_line": 22.954333, "activity_lines": {"activity_5": 22.644, "activity_10": 22.372727, "activity_20": 22.280952, "activity_30": 22.680366}, "trend_signal": 0, "fair_value": 16.437722, "relative_strength": -13.67697, "rate_of_change": 0.33949875652776307, "market_dynamics": 0.003448, "expectation": {"probability": 58.5547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6766b8f-b593-4799-a1ec-219a43632cbe/", "share_image": "https://sharemaestro.com/terminal/a6766b8f-b593-4799-a1ec-219a43632cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}