{"ticker": {"uuid": "a6766b8f-b593-4799-a1ec-219a43632cbe", "symbol": "301019", "name": "Ningbo Color Master Batch Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301019 fell 10.20%, moving from 18.35 to 16.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.48"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.42, "high": 17.690001, "low": 15.39, "close": 16.48, "volume": 32415396}, "trend_line": 17.755655, "activity_lines": {"activity_5": 16.00412, "activity_10": 16.198047, "activity_20": 16.773051, "activity_30": 17.168647}, "trend_signal": 0, "fair_value": 13.419971, "relative_strength": -2.781348, "rate_of_change": -0.9256014146554498, "market_dynamics": -0.112342, "expectation": {"probability": 55.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 10.956661, "high": 11.361463, "low": 10.93507, "close": 11.329079, "volume": 4548891}, "trend_line": 10.817447, "activity_lines": {"activity_5": 10.907837, "activity_10": 10.898083, "activity_20": 10.819646, "activity_30": 10.834611}, "trend_signal": 1, "fair_value": 12.585871, "relative_strength": 7.743883, "rate_of_change": -0.0024681739598671716, "market_dynamics": 0.115396, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.329078, "high": 11.593549, "low": 11.156362, "close": 11.431628, "volume": 4147525}, "trend_line": 10.826243, "activity_lines": {"activity_5": 11.119126, "activity_10": 11.010203, "activity_20": 10.873901, "activity_30": 10.874236}, "trend_signal": 1, "fair_value": 12.574772, "relative_strength": 6.727456, "rate_of_change": 0.08131308616534241, "market_dynamics": 0.545823, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.420833, "high": 11.906596, "low": 11.339873, "close": 11.647524, "volume": 5622636}, "trend_line": 10.855468, "activity_lines": {"activity_5": 11.349151, "activity_10": 11.140515, "activity_20": 10.94726, "activity_30": 10.927221}, "trend_signal": 1, "fair_value": 12.565942, "relative_strength": 11.219748, "rate_of_change": 0.26994590828970194, "market_dynamics": 1.13311, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.598948, "high": 11.906597, "low": 11.51259, "close": 11.625934, "volume": 4878133}, "trend_line": 10.900733, "activity_lines": {"activity_5": 11.506472, "activity_10": 11.244514, "activity_20": 11.015824, "activity_30": 10.976929}, "trend_signal": 1, "fair_value": 12.557074, "relative_strength": 7.958584, "rate_of_change": 0.4169787981503935, "market_dynamics": 1.426494, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.582755, "high": 11.804047, "low": 11.156362, "close": 11.183349, "volume": 3900033}, "trend_line": 10.93495, "activity_lines": {"activity_5": 11.437026, "activity_10": 11.251532, "activity_20": 11.041113, "activity_30": 10.995162}, "trend_signal": 1, "fair_value": 12.544235, "relative_strength": 2.536474, "rate_of_change": 0.3138963223849253, "market_dynamics": 1.336039, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.145567, "high": 11.307489, "low": 10.999839, "close": 11.102388, "volume": 3010252}, "trend_line": 10.955707, "activity_lines": {"activity_5": 11.323321, "activity_10": 11.244027, "activity_20": 11.059475, "activity_30": 11.005965}, "trend_signal": 1, "fair_value": 12.530885, "relative_strength": 5.749681, "rate_of_change": 0.18982254148395458, "market_dynamics": 1.117806, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.05921, "high": 11.51259, "low": 10.778546, "close": 11.2859, "volume": 6276272}, "trend_line": 10.980288, "activity_lines": {"activity_5": 11.285899, "activity_10": 11.278197, "activity_20": 11.095651, "activity_30": 11.027268}, "trend_signal": 1, "fair_value": 12.519463, "relative_strength": 10.895635, "rate_of_change": 0.22436708101083316, "market_dynamics": 0.967883, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.334475, "high": 11.55037, "low": 10.665202, "close": 10.740765, "volume": 7050300}, "trend_line": 10.98458, "activity_lines": {"activity_5": 11.076481, "activity_10": 11.201385, "activity_20": 11.077783, "activity_30": 11.011814}, "trend_signal": 1, "fair_value": 12.503293, "relative_strength": 8.849521, "rate_of_change": 0.039088227922614766, "market_dynamics": 0.678332, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.334477, "high": 11.561165, "low": 10.600434, "close": 11.388449, "volume": 5856603}, "trend_line": 10.995465, "activity_lines": {"activity_5": 11.143409, "activity_10": 11.240954, "activity_20": 11.121541, "activity_30": 11.037871}, "trend_signal": 1, "fair_value": 12.493249, "relative_strength": 11.529608, "rate_of_change": 0.09909345646351553, "market_dynamics": 0.621798, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.388448, "high": 12.046928, "low": 11.356064, "close": 11.938981, "volume": 7376160}, "trend_line": 11.019409, "activity_lines": {"activity_5": 11.409679, "activity_10": 11.363327, "activity_20": 11.214361, "activity_30": 11.098743}, "trend_signal": 1, "fair_value": 12.4883, "relative_strength": 18.572004, "rate_of_change": 0.2177625048144866, "market_dynamics": 0.842566, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.874213, "high": 12.036133, "low": 11.453218, "close": 11.501795, "volume": 5354575}, "trend_line": 11.036189, "activity_lines": {"activity_5": 11.479845, "activity_10": 11.387763, "activity_20": 11.258041, "activity_30": 11.129864}, "trend_signal": 1, "fair_value": 12.47957, "relative_strength": 15.476709, "rate_of_change": 0.15227676910804094, "market_dynamics": 0.811007, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.561166, "high": 11.858021, "low": 11.415436, "close": 11.728483, "volume": 4334968}, "trend_line": 11.056292, "activity_lines": {"activity_5": 11.598947, "activity_10": 11.450274, "activity_20": 11.317914, "activity_30": 11.174528}, "trend_signal": 1, "fair_value": 12.472982, "relative_strength": 16.955549, "rate_of_change": 0.18215527117194957, "market_dynamics": 0.960193, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.728483, "high": 11.836431, "low": 11.496396, "close": 11.625934, "volume": 2963127}, "trend_line": 11.074741, "activity_lines": {"activity_5": 11.65436, "activity_10": 11.488742, "activity_20": 11.36109, "activity_30": 11.211279}, "trend_signal": 1, "fair_value": 12.465616, "relative_strength": 16.35742, "rate_of_change": 0.16686426154447065, "market_dynamics": 0.977866, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.620535, "high": 11.820239, "low": 11.285899, "close": 11.458614, "volume": 5676315}, "trend_line": 11.077027, "activity_lines": {"activity_5": 11.594988, "activity_10": 11.497182, "activity_20": 11.382571, "activity_30": 11.236045}, "trend_signal": 1, "fair_value": 12.456935, "relative_strength": 14.764282, "rate_of_change": 0.020641566245204183, "market_dynamics": 0.75043, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.485602, "high": 11.588152, "low": 11.107785, "close": 11.269708, "volume": 4136073}, "trend_line": 11.074427, "activity_lines": {"activity_5": 11.467971, "activity_10": 11.474317, "activity_20": 11.382532, "activity_30": 11.248476}, "trend_signal": 1, "fair_value": 12.446788, "relative_strength": 18.207709, "rate_of_change": -0.02347200200919678, "market_dynamics": 0.41609, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.237323, "high": 12.246631, "low": 10.816328, "close": 11.79865, "volume": 14040369}, "trend_line": 11.095281, "activity_lines": {"activity_5": 11.561885, "activity_10": 11.546053, "activity_20": 11.43251, "activity_30": 11.295201}, "trend_signal": 1, "fair_value": 12.441295, "relative_strength": 20.662934, "rate_of_change": 0.1883077110897018, "market_dynamics": 0.400895, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.787855, "high": 12.306003, "low": 11.771663, "close": 12.003749, "volume": 9744956}, "trend_line": 11.134086, "activity_lines": {"activity_5": 11.704375, "activity_10": 11.64242, "activity_20": 11.500882, "activity_30": 11.353811}, "trend_signal": 1, "fair_value": 12.437618, "relative_strength": 21.181637, "rate_of_change": 0.34974328275236993, "market_dynamics": 0.489718, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.090108, "high": 12.473321, "low": 11.971365, "close": 12.28981, "volume": 9726541}, "trend_line": 11.186132, "activity_lines": {"activity_5": 11.923868, "activity_10": 11.777747, "activity_20": 11.589971, "activity_30": 11.428374}, "trend_signal": 1, "fair_value": 12.436386, "relative_strength": 22.004825, "rate_of_change": 0.4674474402299453, "market_dynamics": 0.746134, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.343784, "high": 12.446333, "low": 12.14408, "close": 12.376167, "volume": 6752142}, "trend_line": 11.242644, "activity_lines": {"activity_5": 12.127889, "activity_10": 11.90061, "activity_20": 11.679547, "activity_30": 11.505151}, "trend_signal": 1, "fair_value": 12.435889, "relative_strength": 22.265808, "rate_of_change": 0.5051969706776183, "market_dynamics": 1.220778, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.376168, "high": 12.608255, "low": 12.154877, "close": 12.181864, "volume": 6465691}, "trend_line": 11.303264, "activity_lines": {"activity_5": 12.205971, "activity_10": 11.970188, "activity_20": 11.741386, "activity_30": 11.565746}, "trend_signal": 1, "fair_value": 12.433807, "relative_strength": 21.497297, "rate_of_change": 0.5391970073943471, "market_dynamics": 1.341349, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.133287, "high": 13.331503, "low": 12.052326, "close": 12.279015, "volume": 21083938}, "trend_line": 11.366947, "activity_lines": {"activity_5": 12.255627, "activity_10": 12.053013, "activity_20": 11.806488, "activity_30": 11.628697}, "trend_signal": 1, "fair_value": 12.432548, "relative_strength": 23.363765, "rate_of_change": 0.5634036327913713, "market_dynamics": 1.50276, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.273619, "high": 14.518925, "low": 12.262824, "close": 12.473321, "volume": 48307873}, "trend_line": 11.440282, "activity_lines": {"activity_5": 12.338027, "activity_10": 12.157035, "activity_20": 11.885573, "activity_30": 11.700076}, "trend_signal": 1, "fair_value": 12.432877, "relative_strength": 26.814244, "rate_of_change": 0.645160041654106, "market_dynamics": 1.583857, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.473321, "high": 13.034648, "low": 12.295208, "close": 12.365375, "volume": 17807391}, "trend_line": 11.505256, "activity_lines": {"activity_5": 12.35314, "activity_10": 12.227888, "activity_20": 11.949416, "activity_30": 11.75976}, "trend_signal": 1, "fair_value": 12.432337, "relative_strength": 27.245187, "rate_of_change": 0.5679405455215127, "market_dynamics": 1.575507, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.279015, "high": 13.23435, "low": 12.279015, "close": 12.59746, "volume": 15841835}, "trend_line": 11.567909, "activity_lines": {"activity_5": 12.440577, "activity_10": 12.327494, "activity_20": 12.031944, "activity_30": 11.830224}, "trend_signal": 1, "fair_value": 12.433647, "relative_strength": 30.97799, "rate_of_change": 0.5445598081433474, "market_dynamics": 1.568499, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.386963, "high": 13.00766, "low": 12.176465, "close": 12.969878, "volume": 10426456}, "trend_line": 11.627098, "activity_lines": {"activity_5": 12.637401, "activity_10": 12.474106, "activity_20": 12.145315, "activity_30": 11.920674}, "trend_signal": 1, "fair_value": 12.43787, "relative_strength": 29.579765, "rate_of_change": 0.5116655049758772, "market_dynamics": 1.511275, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.959085, "high": 13.228953, "low": 12.586667, "close": 12.683819, "volume": 7997779}, "trend_line": 11.664579, "activity_lines": {"activity_5": 12.686337, "activity_10": 12.537795, "activity_20": 12.222934, "activity_30": 11.98885}, "trend_signal": 1, "fair_value": 12.439791, "relative_strength": 31.327345, "rate_of_change": 0.32235902716223475, "market_dynamics": 1.360594, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.624446, "high": 13.147991, "low": 12.322194, "close": 12.694613, "volume": 9995551}, "trend_line": 11.733293, "activity_lines": {"activity_5": 12.711885, "activity_10": 12.587353, "activity_20": 12.294051, "activity_30": 12.055303}, "trend_signal": 1, "fair_value": 12.441767, "relative_strength": 32.02289, "rate_of_change": 0.5890825549726222, "market_dynamics": 1.314378, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.694613, "high": 12.694613, "low": 11.631331, "close": 11.728483, "volume": 6177724}, "trend_line": 11.768745, "activity_lines": {"activity_5": 12.400636, "activity_10": 12.448689, "activity_20": 12.266447, "activity_30": 12.054993}, "trend_signal": 1, "fair_value": 12.43628, "relative_strength": 23.958914, "rate_of_change": 0.3021487659091048, "market_dynamics": 0.816567, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.868814, "high": 11.868814, "low": 10.62742, "close": 11.496398, "volume": 9503779}, "trend_line": 11.804047, "activity_lines": {"activity_5": 12.054485, "activity_10": 12.278034, "activity_20": 12.212037, "activity_30": 12.037422}, "trend_signal": 1, "fair_value": 12.429105, "relative_strength": 20.977945, "rate_of_change": 0.2999640148546128, "market_dynamics": 0.176049, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.544974, "high": 11.544974, "low": 8.938043, "close": 9.186322, "volume": 9039261}, "trend_line": 11.746115, "activity_lines": {"activity_5": 11.011713, "activity_10": 11.703362, "activity_20": 11.937105, "activity_30": 11.868537}, "trend_signal": 0, "fair_value": 12.404539, "relative_strength": 4.6749, "rate_of_change": -0.49078083135386513, "market_dynamics": -0.43752, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.094568, "high": 9.218707, "low": 7.286449, "close": 8.67897, "volume": 11824808}, "trend_line": 11.657778, "activity_lines": {"activity_5": 10.052061, "activity_10": 11.090907, "activity_20": 11.626962, "activity_30": 11.670656}, "trend_signal": 0, "fair_value": 12.376527, "relative_strength": -9.786764, "rate_of_change": -0.7520529128141451, "market_dynamics": -1.055248, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.722149, "high": 9.78931, "low": 8.705957, "close": 9.700918, "volume": 9860981}, "trend_line": 11.600088, "activity_lines": {"activity_5": 9.700048, "activity_10": 10.729717, "activity_20": 11.427589, "activity_30": 11.544407}, "trend_signal": 0, "fair_value": 12.356559, "relative_strength": -2.159638, "rate_of_change": -0.4948627431402529, "market_dynamics": -1.18357, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.667771, "high": 10.568256, "low": 9.297634, "close": 9.966092, "volume": 10566621}, "trend_line": 11.54404, "activity_lines": {"activity_5": 9.636006, "activity_10": 10.467148, "activity_20": 11.263126, "activity_30": 11.438988}, "trend_signal": 0, "fair_value": 12.338852, "relative_strength": -3.576671, "rate_of_change": -0.4831687483750017, "market_dynamics": -1.184067, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.960567, "high": 10.662171, "low": 9.535185, "close": 10.192595, "volume": 11537294}, "trend_line": 11.496262, "activity_lines": {"activity_5": 9.764957, "activity_10": 10.289384, "activity_20": 11.128139, "activity_30": 11.351798}, "trend_signal": 0, "fair_value": 12.323071, "relative_strength": -0.9442, "rate_of_change": -0.41387590479590325, "market_dynamics": -1.112098, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.071057, "high": 10.490914, "low": 9.861128, "close": 10.330706, "volume": 9590119}, "trend_line": 11.467841, "activity_lines": {"activity_5": 10.026866, "activity_10": 10.180456, "activity_20": 11.012334, "activity_30": 11.276601}, "trend_signal": 0, "fair_value": 12.308528, "relative_strength": -2.387312, "rate_of_change": -0.2472194875168973, "market_dynamics": -1.02824, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.336228, "high": 10.927344, "low": 10.330705, "close": 10.457767, "volume": 8662788}, "trend_line": 11.446353, "activity_lines": {"activity_5": 10.254836, "activity_10": 10.142615, "activity_20": 10.913101, "activity_30": 11.211435}, "trend_signal": 0, "fair_value": 12.295117, "relative_strength": -0.868706, "rate_of_change": -0.18737615912184105, "market_dynamics": -0.929705, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.413571, "high": 10.67322, "low": 10.115251, "close": 10.6235, "volume": 6337672}, "trend_line": 11.424273, "activity_lines": {"activity_5": 10.419465, "activity_10": 10.175382, "activity_20": 10.836038, "activity_30": 11.158348}, "trend_signal": 0, "fair_value": 12.283091, "relative_strength": 2.245823, "rate_of_change": -0.19289986950429333, "market_dynamics": -0.841428, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.579305, "high": 11.286434, "low": 10.568256, "close": 11.181469, "volume": 5943374}, "trend_line": 11.438964, "activity_lines": {"activity_5": 10.708577, "activity_10": 10.347253, "activity_20": 10.818687, "activity_30": 11.142683}, "trend_signal": 0, "fair_value": 12.275222, "relative_strength": 5.605388, "rate_of_change": 0.12859461604253417, "market_dynamics": -0.730199, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.137273, "high": 11.31958, "low": 10.043434, "close": 10.805806, "volume": 11532488}, "trend_line": 11.419542, "activity_lines": {"activity_5": 10.791443, "activity_10": 10.460768, "activity_20": 10.770836, "activity_30": 11.101834}, "trend_signal": 0, "fair_value": 12.264801, "relative_strength": 5.108756, "rate_of_change": -0.16978810318836998, "market_dynamics": -0.505237, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.606927, "high": 10.645598, "low": 9.037985, "close": 9.734065, "volume": 12988796}, "trend_line": 11.346045, "activity_lines": {"activity_5": 10.476182, "activity_10": 10.391977, "activity_20": 10.628393, "activity_30": 10.993094}, "trend_signal": 0, "fair_value": 12.246979, "relative_strength": -6.08616, "rate_of_change": -0.6436072479964582, "market_dynamics": -0.344912, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.872177, "high": 10.457767, "low": 9.441269, "close": 10.258887, "volume": 8035065}, "trend_line": 11.304615, "activity_lines": {"activity_5": 10.375637, "activity_10": 10.40865, "activity_20": 10.547589, "activity_30": 10.922954}, "trend_signal": 0, "fair_value": 12.233076, "relative_strength": -3.249678, "rate_of_change": -0.3651492656692273, "market_dynamics": -0.220479, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.209167, "high": 10.573781, "low": 10.164972, "close": 10.546159, "volume": 3465231}, "trend_line": 11.265204, "activity_lines": {"activity_5": 10.384108, "activity_10": 10.448828, "activity_20": 10.503764, "activity_30": 10.874022}, "trend_signal": 0, "fair_value": 12.221361, "relative_strength": -2.14615, "rate_of_change": -0.34862752955319065, "market_dynamics": -0.124528, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.656646, "high": 13.021108, "low": 10.535109, "close": 11.65657, "volume": 25461088}, "trend_line": 11.266225, "activity_lines": {"activity_5": 10.767872, "activity_10": 10.67553, "activity_20": 10.574869, "activity_30": 10.899271}, "trend_signal": 0, "fair_value": 12.217466, "relative_strength": 6.041015, "rate_of_change": 0.009063306798525055, "market_dynamics": 0.152106, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.457691, "high": 13.811102, "low": 11.037834, "close": 12.805655, "volume": 22891594}, "trend_line": 11.311126, "activity_lines": {"activity_5": 11.502991, "activity_10": 11.080422, "activity_20": 10.758786, "activity_30": 10.998589}, "trend_signal": 0, "fair_value": 12.221495, "relative_strength": 15.966338, "rate_of_change": 0.39854520924266484, "market_dynamics": 0.56275, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.844325, "high": 13.728236, "low": 11.872024, "close": 12.380274, "volume": 33795720}, "trend_line": 11.348145, "activity_lines": {"activity_5": 11.962994, "activity_10": 11.360461, "activity_20": 10.9012, "activity_30": 11.067567}, "trend_signal": 0, "fair_value": 12.222575, "relative_strength": 14.789892, "rate_of_change": 0.3272795299071092, "market_dynamics": 0.987235, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.429992, "high": 12.982436, "low": 11.463217, "close": 11.778109, "volume": 18754661}, "trend_line": 11.347461, "activity_lines": {"activity_5": 12.04586, "activity_10": 11.493751, "activity_20": 10.989072, "activity_30": 11.095306}, "trend_signal": 0, "fair_value": 12.219572, "relative_strength": 9.373021, "rate_of_change": -0.006027416815712711, "market_dynamics": 1.248784, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.761535, "high": 11.761535, "low": 10.292034, "close": 10.651122, "volume": 9126514}, "trend_line": 11.302373, "activity_lines": {"activity_5": 11.651783, "activity_10": 11.398128, "activity_20": 10.973925, "activity_30": 11.050381}, "trend_signal": 0, "fair_value": 12.209045, "relative_strength": -0.138952, "rate_of_change": -0.397339986451593, "market_dynamics": 0.995943, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.651122, "high": 11.198042, "low": 10.496437, "close": 10.977064, "volume": 4698362}, "trend_line": 11.258615, "activity_lines": {"activity_5": 11.359356, "activity_10": 11.361264, "activity_20": 10.99955, "activity_30": 11.029393}, "trend_signal": 0, "fair_value": 12.200832, "relative_strength": 2.723034, "rate_of_change": -0.3871576349497458, "market_dynamics": 0.640476, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.949442, "high": 11.303007, "low": 10.579305, "close": 10.612452, "volume": 5115565}, "trend_line": 11.199824, "activity_lines": {"activity_5": 10.990692, "activity_10": 11.261825, "activity_20": 10.994029, "activity_30": 10.987706}, "trend_signal": 0, "fair_value": 12.190313, "relative_strength": 1.051885, "rate_of_change": -0.5221867876288615, "market_dynamics": 0.248058, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.568256, "high": 10.662171, "low": 10.203642, "close": 10.330706, "volume": 4541383}, "trend_line": 11.138119, "activity_lines": {"activity_5": 10.674326, "activity_10": 11.114674, "activity_20": 10.965885, "activity_30": 10.931633}, "trend_signal": 0, "fair_value": 12.178079, "relative_strength": 0.398192, "rate_of_change": -0.5509461577253347, "market_dynamics": -0.066753, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.347278, "high": 10.557207, "low": 9.83903, "close": 10.087629, "volume": 3877391}, "trend_line": 11.065073, "activity_lines": {"activity_5": 10.413572, "activity_10": 10.912479, "activity_20": 10.90914, "activity_30": 10.86386}, "trend_signal": 0, "fair_value": 12.164416, "relative_strength": -0.593018, "rate_of_change": -0.6558198920302407, "market_dynamics": -0.234502, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.032385, "high": 10.452674, "low": 9.678821, "close": 10.034566, "volume": 4198337}, "trend_line": 10.983781, "activity_lines": {"activity_5": 10.247829, "activity_10": 10.70375, "activity_20": 10.840635, "activity_30": 10.797376}, "trend_signal": 0, "fair_value": 12.150585, "relative_strength": -3.114093, "rate_of_change": -0.7346720622629375, "market_dynamics": -0.412647, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.026823, "high": 10.034566, "low": 9.461605, "close": 9.848742, "volume": 2686019}, "trend_line": 10.899893, "activity_lines": {"activity_5": 10.061248, "activity_10": 10.470537, "activity_20": 10.752842, "activity_30": 10.724147}, "trend_signal": 0, "fair_value": 12.135735, "relative_strength": -5.535314, "rate_of_change": -0.7637442880552694, "market_dynamics": -0.567934, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.034567, "high": 10.142964, "low": 9.523547, "close": 9.941653, "volume": 2613440}, "trend_line": 10.811366, "activity_lines": {"activity_5": 9.98086, "activity_10": 10.287086, "activity_20": 10.674458, "activity_30": 10.662325}, "trend_signal": 0, "fair_value": 12.12167, "relative_strength": -1.451255, "rate_of_change": -0.8121822847251886, "market_dynamics": -0.647011, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.941654, "high": 10.336532, "low": 9.802285, "close": 10.111994, "volume": 2420634}, "trend_line": 10.716104, "activity_lines": {"activity_5": 10.001971, "activity_10": 10.186679, "activity_20": 10.613491, "activity_30": 10.617204}, "trend_signal": 0, "fair_value": 12.082636, "relative_strength": 0.575819, "rate_of_change": -0.8811282496587384, "market_dynamics": -0.68129, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.111993, "high": 10.321046, "low": 9.910682, "close": 10.104251, "volume": 2688197}, "trend_line": 10.630118, "activity_lines": {"activity_5": 10.035083, "activity_10": 10.126106, "activity_20": 10.552828, "activity_30": 10.57773}, "trend_signal": 0, "fair_value": 12.034017, "relative_strength": 2.151243, "rate_of_change": -0.8023998273999591, "market_dynamics": -0.690706, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.088764, "high": 10.259105, "low": 9.972623, "close": 10.003595, "volume": 2033845}, "trend_line": 10.540417, "activity_lines": {"activity_5": 10.033534, "activity_10": 10.077666, "activity_20": 10.484263, "activity_30": 10.537309}, "trend_signal": 0, "fair_value": 11.992761, "relative_strength": 1.328961, "rate_of_change": -0.8438382339688028, "market_dynamics": -0.715164, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.964882, "high": 10.088765, "low": 9.337722, "close": 9.469347, "volume": 2512114}, "trend_line": 10.465113, "activity_lines": {"activity_5": 9.855967, "activity_10": 9.943862, "activity_20": 10.367768, "activity_30": 10.468208}, "trend_signal": 0, "fair_value": 11.945935, "relative_strength": -2.320525, "rate_of_change": -0.7144309375995196, "market_dynamics": -0.816323, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.492575, "high": 9.918426, "low": 9.314494, "close": 9.833256, "volume": 2605325}, "trend_line": 10.409675, "activity_lines": {"activity_5": 9.824997, "activity_10": 9.903637, "activity_20": 10.294085, "activity_30": 10.427443}, "trend_signal": 0, "fair_value": 11.910357, "relative_strength": -0.749436, "rate_of_change": -0.5297410548744246, "market_dynamics": -0.882788, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.833255, "high": 10.026823, "low": 9.670658, "close": 9.717115, "volume": 2577702}, "trend_line": 10.427368, "activity_lines": {"activity_5": 9.762539, "activity_10": 9.856463, "activity_20": 10.213971, "activity_30": 10.382762}, "trend_signal": 0, "fair_value": 11.875518, "relative_strength": 0.484872, "rate_of_change": 0.16996688177104005, "market_dynamics": -0.966657, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.717114, "high": 9.887454, "low": 9.438376, "close": 9.446118, "volume": 1583051}, "trend_line": 10.452939, "activity_lines": {"activity_5": 9.636074, "activity_10": 9.771173, "activity_20": 10.10813, "activity_30": 10.319455}, "trend_signal": 0, "fair_value": 11.839627, "relative_strength": -0.668505, "rate_of_change": 0.24522966869492974, "market_dynamics": -1.011185, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.56226, "high": 9.678401, "low": 9.120925, "close": 9.585488, "volume": 1521448}, "trend_line": 10.449092, "activity_lines": {"activity_5": 9.599941, "activity_10": 9.722886, "activity_20": 10.019431, "activity_30": 10.263491}, "trend_signal": 0, "fair_value": 11.803104, "relative_strength": -0.387817, "rate_of_change": -0.03680304649247812, "market_dynamics": -1.015124, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.53129, "high": 10.661728, "low": 9.50032, "close": 10.630755, "volume": 4485775}, "trend_line": 10.471247, "activity_lines": {"activity_5": 9.940104, "activity_10": 9.872813, "activity_20": 10.034857, "activity_30": 10.275211}, "trend_signal": 0, "fair_value": 11.764784, "relative_strength": -6.216661, "rate_of_change": 0.2120279924801093, "market_dynamics": -0.596013, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.87078, "high": 12.032188, "low": 10.839808, "close": 11.885076, "volume": 4162110}, "trend_line": 10.527663, "activity_lines": {"activity_5": 10.620948, "activity_10": 10.23658, "activity_20": 10.174627, "activity_30": 10.366426}, "trend_signal": 0, "fair_value": 11.735058, "relative_strength": -5.220905, "rate_of_change": 0.5387705972364176, "market_dynamics": -0.010795, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.913669, "high": 13.921411, "low": 10.886265, "close": 10.994663, "volume": 12607321}, "trend_line": 10.549795, "activity_lines": {"activity_5": 10.868199, "activity_10": 10.403119, "activity_20": 10.233979, "activity_30": 10.396555}, "trend_signal": 0, "fair_value": 11.698452, "relative_strength": -8.149365, "rate_of_change": 0.21022709408535542, "market_dynamics": 0.588057, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.110804, "high": 11.75345, "low": 10.994664, "close": 11.645052, "volume": 6910818}, "trend_line": 10.589371, "activity_lines": {"activity_5": 11.247076, "activity_10": 10.671862, "activity_20": 10.361871, "activity_30": 10.467216}, "trend_signal": 0, "fair_value": 11.654953, "relative_strength": -5.483854, "rate_of_change": 0.37513525144327714, "market_dynamics": 1.176252, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.645052, "high": 12.690319, "low": 11.482455, "close": 11.993475, "volume": 13500469}, "trend_line": 10.635037, "activity_lines": {"activity_5": 11.595499, "activity_10": 10.97594, "activity_20": 10.52358, "activity_30": 10.557804}, "trend_signal": 0, "fair_value": 11.6232, "relative_strength": -4.984951, "rate_of_change": 0.431243744316831, "market_dynamics": 1.38281, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.016703, "high": 12.163814, "low": 11.397285, "close": 11.41277, "volume": 7749769}, "trend_line": 10.642747, "activity_lines": {"activity_5": 11.589821, "activity_10": 11.138256, "activity_20": 10.623591, "activity_30": 10.60798}, "trend_signal": 0, "fair_value": 11.601067, "relative_strength": -7.991552, "rate_of_change": 0.07249622168685863, "market_dynamics": 1.303102, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3818, "high": 12.46578, "low": 11.343086, "close": 12.310926, "volume": 11297779}, "trend_line": 10.692918, "activity_lines": {"activity_5": 11.831393, "activity_10": 11.428537, "activity_20": 10.807067, "activity_30": 10.715605}, "trend_signal": 1, "fair_value": 11.583806, "relative_strength": -6.856265, "rate_of_change": 0.47141024774901286, "market_dynamics": 1.30218, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.272213, "high": 12.837431, "low": 11.768936, "close": 11.784422, "volume": 11653458}, "trend_line": 10.761263, "activity_lines": {"activity_5": 11.869075, "activity_10": 11.578042, "activity_20": 10.932311, "activity_30": 10.786024}, "trend_signal": 1, "fair_value": 11.562196, "relative_strength": -7.212387, "rate_of_change": 0.6391613589480345, "market_dynamics": 1.264336, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.768935, "high": 12.303184, "low": 11.490197, "close": 11.536654, "volume": 6845411}, "trend_line": 10.803855, "activity_lines": {"activity_5": 11.771517, "activity_10": 11.644911, "activity_20": 11.027035, "activity_30": 10.836049}, "trend_signal": 1, "fair_value": 11.541233, "relative_strength": -6.257576, "rate_of_change": 0.3957899737233525, "market_dynamics": 1.051683, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.52891, "high": 12.055417, "low": 11.195974, "close": 11.954761, "volume": 6232407}, "trend_line": 10.850809, "activity_lines": {"activity_5": 11.820554, "activity_10": 11.74979, "activity_20": 11.15468, "activity_30": 10.910301}, "trend_signal": 1, "fair_value": 11.531513, "relative_strength": -4.269744, "rate_of_change": 0.434604129729615, "market_dynamics": 1.009466, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.001217, "high": 13.782044, "low": 11.92379, "close": 12.876144, "volume": 21076234}, "trend_line": 10.891461, "activity_lines": {"activity_5": 12.1793, "activity_10": 11.979115, "activity_20": 11.360931, "activity_30": 11.040968}, "trend_signal": 1, "fair_value": 11.525928, "relative_strength": 1.508327, "rate_of_change": 0.37464487670919, "market_dynamics": 1.054045, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.845175, "high": 13.085198, "low": 12.365126, "close": 12.481266, "volume": 14565587}, "trend_line": 10.880648, "activity_lines": {"activity_5": 12.308861, "activity_10": 12.095819, "activity_20": 11.515159, "activity_30": 11.143536}, "trend_signal": 1, "fair_value": 11.512259, "relative_strength": -0.657413, "rate_of_change": -0.09927960996232602, "market_dynamics": 1.101063, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.442553, "high": 13.332966, "low": 12.26447, "close": 12.953571, "volume": 23719294}, "trend_line": 10.899758, "activity_lines": {"activity_5": 12.584502, "activity_10": 12.287557, "activity_20": 11.702274, "activity_30": 11.277273}, "trend_signal": 1, "fair_value": 11.499914, "relative_strength": 3.917154, "rate_of_change": 0.17563292186273755, "market_dynamics": 1.328385, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.89163, "high": 15.338331, "low": 12.651605, "close": 14.16918, "volume": 32501859}, "trend_line": 10.97946, "activity_lines": {"activity_5": 13.187402, "activity_10": 12.664698, "activity_20": 11.991631, "activity_30": 11.488204}, "trend_signal": 1, "fair_value": 11.492508, "relative_strength": 13.595551, "rate_of_change": 0.7312272437608182, "market_dynamics": 1.576424, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.975611, "high": 14.564059, "low": 12.659349, "close": 13.162625, "volume": 23035897}, "trend_line": 11.063177, "activity_lines": {"activity_5": 13.279282, "activity_10": 12.812936, "activity_20": 12.165768, "activity_30": 11.629053}, "trend_signal": 1, "fair_value": 11.477896, "relative_strength": 13.719116, "rate_of_change": 0.7624874083060555, "market_dynamics": 1.560897, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.007772, "high": 13.929154, "low": 12.086388, "close": 12.814202, "volume": 28315559}, "trend_line": 11.124415, "activity_lines": {"activity_5": 13.174497, "activity_10": 12.876567, "activity_20": 12.29168, "activity_30": 11.742022}, "trend_signal": 1, "fair_value": 11.465654, "relative_strength": 12.005617, "rate_of_change": 0.553529967024854, "market_dynamics": 1.538453, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.736776, "high": 12.953571, "low": 12.001217, "close": 12.241242, "volume": 15792862}, "trend_line": 11.178708, "activity_lines": {"activity_5": 12.882855, "activity_10": 12.810543, "activity_20": 12.347096, "activity_30": 11.814076}, "trend_signal": 1, "fair_value": 11.449539, "relative_strength": 3.501891, "rate_of_change": 0.48805263018324535, "market_dynamics": 1.247075, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.334155, "high": 12.767747, "low": 11.92379, "close": 12.086388, "volume": 11916255}, "trend_line": 11.237231, "activity_lines": {"activity_5": 12.555596, "activity_10": 12.71763, "activity_20": 12.376297, "activity_30": 11.872636}, "trend_signal": 1, "fair_value": 11.438626, "relative_strength": 1.156078, "rate_of_change": 0.5235220385039059, "market_dynamics": 0.718972, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.434809, "high": 13.069712, "low": 12.29544, "close": 12.914858, "volume": 5466902}, "trend_line": 11.331472, "activity_lines": {"activity_5": 12.562306, "activity_10": 12.769858, "activity_20": 12.473118, "activity_30": 11.98087}, "trend_signal": 1, "fair_value": 11.429861, "relative_strength": 9.617689, "rate_of_change": 0.8386496637828327, "market_dynamics": 0.316587, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.930343, "high": 13.673645, "low": 12.930343, "close": 13.441363, "volume": 13697110}, "trend_line": 11.445032, "activity_lines": {"activity_5": 12.82814, "activity_10": 12.892756, "activity_20": 12.603564, "activity_30": 12.116992}, "trend_signal": 1, "fair_value": 11.425754, "relative_strength": 9.319948, "rate_of_change": 1.0021645907963208, "market_dynamics": 0.097099, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.433621, "high": 13.441363, "low": 13.023256, "close": 13.069712, "volume": 9573940}, "trend_line": 11.552397, "activity_lines": {"activity_5": 12.951507, "activity_10": 12.921052, "activity_20": 12.680254, "activity_30": 12.22181}, "trend_signal": 1, "fair_value": 11.41745, "relative_strength": 4.182346, "rate_of_change": 0.9380926152063158, "market_dynamics": -0.05132, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.108426, "high": 13.94464, "low": 12.930343, "close": 13.720101, "volume": 16191828}, "trend_line": 11.678346, "activity_lines": {"activity_5": 13.274636, "activity_10": 13.064081, "activity_20": 12.807271, "activity_30": 12.361662}, "trend_signal": 1, "fair_value": 11.418116, "relative_strength": 6.645799, "rate_of_change": 1.09024127200615, "market_dynamics": 0.137209, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.696873, "high": 13.696873, "low": 12.46578, "close": 12.512237, "volume": 11832414}, "trend_line": 11.758354, "activity_lines": {"activity_5": 13.096554, "activity_10": 12.964975, "activity_20": 12.810516, "activity_30": 12.415461}, "trend_signal": 1, "fair_value": 11.414668, "relative_strength": 0.538296, "rate_of_change": 0.6850970163069428, "market_dynamics": 0.052152, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.535465, "high": 13.185853, "low": 12.504494, "close": 13.185853, "volume": 9547634}, "trend_line": 11.861074, "activity_lines": {"activity_5": 13.11462, "activity_10": 12.996368, "activity_20": 12.870688, "activity_30": 12.507558}, "trend_signal": 1, "fair_value": 11.415295, "relative_strength": 3.462044, "rate_of_change": 0.8735916608736196, "market_dynamics": -0.114696, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.216825, "high": 13.65816, "low": 12.597407, "close": 12.899373, "volume": 13723509}, "trend_line": 11.9576, "activity_lines": {"activity_5": 13.019127, "activity_10": 12.993552, "activity_20": 12.896239, "activity_30": 12.574545}, "trend_signal": 1, "fair_value": 11.411718, "relative_strength": -0.190267, "rate_of_change": 0.8138048881576744, "market_dynamics": -0.216865, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.9768, "high": 14.385975, "low": 12.837431, "close": 13.929154, "volume": 24360632}, "trend_line": 12.10626, "activity_lines": {"activity_5": 13.303026, "activity_10": 13.182756, "activity_20": 13.01555, "activity_30": 12.701742}, "trend_signal": 1, "fair_value": 11.416136, "relative_strength": 10.331224, "rate_of_change": 1.2432260654312015, "market_dynamics": -0.229689, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.85947, "high": 15.245418, "low": 13.394907, "close": 13.394907, "volume": 46880342}, "trend_line": 12.224982, "activity_lines": {"activity_5": 13.351548, "activity_10": 13.254552, "activity_20": 13.071998, "activity_30": 12.78488}, "trend_signal": 1, "fair_value": 11.414032, "relative_strength": 6.671397, "rate_of_change": 0.9806662007919869, "market_dynamics": -0.054894, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.278766, "high": 13.387164, "low": 12.156072, "close": 12.489008, "volume": 15488607}, "trend_line": 12.317378, "activity_lines": {"activity_5": 13.119782, "activity_10": 13.140664, "activity_20": 13.037009, "activity_30": 12.801914}, "trend_signal": 1, "fair_value": 11.414662, "relative_strength": 1.720176, "rate_of_change": 0.755796613851857, "market_dynamics": -0.200692, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.001217, "high": 12.032188, "low": 9.941654, "close": 11.29663, "volume": 16128029}, "trend_line": 12.379062, "activity_lines": {"activity_5": 12.492106, "activity_10": 12.802659, "activity_20": 12.885104, "activity_30": 12.73606}, "trend_signal": 1, "fair_value": 11.409705, "relative_strength": -2.985783, "rate_of_change": 0.5007883983100919, "market_dynamics": -0.359977, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.397285, "high": 11.830877, "low": 11.226946, "close": 11.521169, "volume": 8902147}, "trend_line": 12.443585, "activity_lines": {"activity_5": 12.065224, "activity_10": 12.534902, "activity_20": 12.755727, "activity_30": 12.680712}, "trend_signal": 0, "fair_value": 11.405679, "relative_strength": -0.731225, "rate_of_change": 0.5212268910197011, "market_dynamics": -0.788381, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.482454, "high": 12.365125, "low": 11.44374, "close": 12.194785, "volume": 8669331}, "trend_line": 12.495719, "activity_lines": {"activity_5": 11.954761, "activity_10": 12.424533, "activity_20": 12.692568, "activity_30": 12.66466}, "trend_signal": 0, "fair_value": 11.401346, "relative_strength": 3.393985, "rate_of_change": 0.4189628631941582, "market_dynamics": -1.085273, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.163815, "high": 12.581921, "low": 11.931533, "close": 12.241242, "volume": 5300657}, "trend_line": 12.507591, "activity_lines": {"activity_5": 11.975408, "activity_10": 12.338518, "activity_20": 12.637079, "activity_30": 12.648242}, "trend_signal": 0, "fair_value": 11.401095, "relative_strength": 3.739673, "rate_of_change": 0.09500853852427642, "market_dynamics": -1.096412, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.365125, "high": 12.891631, "low": 12.287698, "close": 12.674834, "volume": 7376864}, "trend_line": 12.563597, "activity_lines": {"activity_5": 12.217497, "activity_10": 12.358227, "activity_20": 12.624027, "activity_30": 12.659032}, "trend_signal": 0, "fair_value": 11.405084, "relative_strength": 4.915328, "rate_of_change": 0.44777607454545, "market_dynamics": -1.008601, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.72129, "high": 12.868402, "low": 12.473525, "close": 12.760003, "volume": 8765383}, "trend_line": 12.600762, "activity_lines": {"activity_5": 12.475588, "activity_10": 12.390465, "activity_20": 12.620414, "activity_30": 12.671703}, "trend_signal": 0, "fair_value": 11.404751, "relative_strength": 5.183684, "rate_of_change": 0.29581496445643624, "market_dynamics": -0.8828, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.705805, "high": 13.100685, "low": 12.543208, "close": 12.574179, "volume": 8547674}, "trend_line": 12.620119, "activity_lines": {"activity_5": 12.574179, "activity_10": 12.396659, "activity_20": 12.605813, "activity_30": 12.669988}, "trend_signal": 0, "fair_value": 11.416325, "relative_strength": 4.25682, "rate_of_change": 0.15361769391407581, "market_dynamics": -0.829923, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.574179, "high": 13.131654, "low": 12.504494, "close": 12.938087, "volume": 10035275}, "trend_line": 12.670963, "activity_lines": {"activity_5": 12.723871, "activity_10": 12.474931, "activity_20": 12.628673, "activity_30": 12.690503}, "trend_signal": 0, "fair_value": 11.428594, "relative_strength": 8.200816, "rate_of_change": 0.4028805116655371, "market_dynamics": -0.725133, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.907116, "high": 13.28651, "low": 12.86066, "close": 13.193597, "volume": 6763641}, "trend_line": 12.700385, "activity_lines": {"activity_5": 12.909181, "activity_10": 12.617679, "activity_20": 12.675276, "activity_30": 12.724221}, "trend_signal": 0, "fair_value": 11.438718, "relative_strength": 8.533744, "rate_of_change": 0.23220018873072457, "market_dynamics": -0.495228, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.178112, "high": 14.277577, "low": 13.108426, "close": 13.518791, "volume": 35140321}, "trend_line": 12.758197, "activity_lines": {"activity_5": 13.139398, "activity_10": 12.823213, "activity_20": 12.748316, "activity_30": 12.777021}, "trend_signal": 0, "fair_value": 11.450064, "relative_strength": 11.617341, "rate_of_change": 0.4551987990915112, "market_dynamics": -0.089126, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.449107, "high": 13.588476, "low": 12.365126, "close": 12.450295, "volume": 15621623}, "trend_line": 12.788652, "activity_lines": {"activity_5": 12.957186, "activity_10": 12.815752, "activity_20": 12.712773, "activity_30": 12.757157}, "trend_signal": 0, "fair_value": 11.45498, "relative_strength": 3.875272, "rate_of_change": 0.23870927843488918, "market_dynamics": 0.040817, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.450295, "high": 13.898184, "low": 12.372867, "close": 13.782043, "volume": 17784131}, "trend_line": 12.849561, "activity_lines": {"activity_5": 13.239537, "activity_10": 13.029451, "activity_20": 12.806276, "activity_30": 12.821246}, "trend_signal": 0, "fair_value": 11.466242, "relative_strength": 10.563224, "rate_of_change": 0.47627380899878086, "market_dynamics": 0.317269, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.936898, "high": 14.068524, "low": 13.224566, "close": 13.247795, "volume": 17780399}, "trend_line": 12.86195, "activity_lines": {"activity_5": 13.263281, "activity_10": 13.104907, "activity_20": 12.847275, "activity_30": 12.846939}, "trend_signal": 0, "fair_value": 11.473808, "relative_strength": 4.79179, "rate_of_change": 0.09641574525387014, "market_dynamics": 0.430881, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.255819, "high": 14.403266, "low": 13.15953, "close": 13.657025, "volume": 23401549}, "trend_line": 12.901142, "activity_lines": {"activity_5": 13.402788, "activity_10": 13.235623, "activity_20": 12.926401, "activity_30": 12.898234}, "trend_signal": 0, "fair_value": 11.485626, "relative_strength": 5.893842, "rate_of_change": 0.3047127379596398, "market_dynamics": 0.508011, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.616904, "high": 14.315001, "low": 13.544687, "close": 13.849604, "volume": 29180459}, "trend_line": 12.931009, "activity_lines": {"activity_5": 13.575592, "activity_10": 13.375612, "activity_20": 13.024168, "activity_30": 12.959425}, "trend_signal": 1, "fair_value": 11.493894, "relative_strength": 4.972045, "rate_of_change": 0.23150663716436434, "market_dynamics": 0.907565, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.785409, "high": 14.323025, "low": 13.520615, "close": 13.689121, "volume": 24607849}, "trend_line": 12.915007, "activity_lines": {"activity_5": 13.672849, "activity_10": 13.465063, "activity_20": 13.100283, "activity_30": 13.008336}, "trend_signal": 1, "fair_value": 11.500862, "relative_strength": 1.281424, "rate_of_change": -0.12374904386811805, "market_dynamics": 1.041052, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.657025, "high": 13.833555, "low": 13.320012, "close": 13.737266, "volume": 15252963}, "trend_line": 12.934162, "activity_lines": {"activity_5": 13.703565, "activity_10": 13.546374, "activity_20": 13.178586, "activity_30": 13.061385}, "trend_signal": 1, "fair_value": 11.509089, "relative_strength": 3.161833, "rate_of_change": 0.14831583134257198, "market_dynamics": 1.107429, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.665048, "high": 14.331049, "low": 13.560735, "close": 14.298954, "volume": 18988225}, "trend_line": 12.983654, "activity_lines": {"activity_5": 13.924495, "activity_10": 13.708663, "activity_20": 13.306393, "activity_30": 13.149436}, "trend_signal": 1, "fair_value": 11.523088, "relative_strength": 5.918299, "rate_of_change": 0.3826455861616623, "market_dynamics": 1.108784, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.306977, "high": 14.587821, "low": 13.969965, "close": 14.563748, "volume": 19497175}, "trend_line": 13.061071, "activity_lines": {"activity_5": 14.163613, "activity_10": 13.894354, "activity_20": 13.457658, "activity_30": 13.251377}, "trend_signal": 1, "fair_value": 11.538954, "relative_strength": 3.100203, "rate_of_change": 0.5962651192029649, "market_dynamics": 1.06415, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.740279, "high": 14.844592, "low": 14.242784, "close": 14.339073, "volume": 23066338}, "trend_line": 13.13616, "activity_lines": {"activity_5": 14.267391, "activity_10": 14.014283, "activity_20": 13.58196, "activity_30": 13.333829}, "trend_signal": 1, "fair_value": 11.553345, "relative_strength": -2.956751, "rate_of_change": 0.5749069123045131, "market_dynamics": 1.071529, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.435362, "high": 14.499556, "low": 13.360133, "close": 13.8817, "volume": 20397127}, "trend_line": 13.168388, "activity_lines": {"activity_5": 14.186081, "activity_10": 14.036139, "activity_20": 13.653892, "activity_30": 13.381928}, "trend_signal": 1, "fair_value": 11.564737, "relative_strength": -9.854085, "rate_of_change": 0.24533805921974094, "market_dynamics": 1.010485, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.889724, "high": 14.026132, "low": 13.079289, "close": 13.408278, "volume": 15741186}, "trend_line": 13.167285, "activity_lines": {"activity_5": 13.934124, "activity_10": 13.945893, "activity_20": 13.668426, "activity_30": 13.397405}, "trend_signal": 1, "fair_value": 11.570244, "relative_strength": -12.01663, "rate_of_change": -0.008376120144701996, "market_dynamics": 0.642415, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.408278, "high": 13.849603, "low": 13.368157, "close": 13.592832, "volume": 12169473}, "trend_line": 13.184723, "activity_lines": {"activity_5": 13.765618, "activity_10": 13.895997, "activity_20": 13.691551, "activity_30": 13.42486}, "trend_signal": 1, "fair_value": 11.578631, "relative_strength": -12.925845, "rate_of_change": 0.13243428694677975, "market_dynamics": 0.228222, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.552711, "high": 13.761338, "low": 13.287916, "close": 13.360133, "volume": 10875090}, "trend_line": 13.172724, "activity_lines": {"activity_5": 13.56662, "activity_10": 13.79752, "activity_20": 13.685857, "activity_30": 13.436176}, "trend_signal": 1, "fair_value": 11.588308, "relative_strength": -15.154467, "rate_of_change": -0.091006841781958, "market_dynamics": -0.268223, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.360133, "high": 16.337074, "low": 13.183602, "close": 15.374183, "volume": 51866474}, "trend_line": 13.268122, "activity_lines": {"activity_5": 14.119213, "activity_10": 14.070631, "activity_20": 13.866649, "activity_30": 13.578206}, "trend_signal": 1, "fair_value": 11.61171, "relative_strength": -3.456893, "rate_of_change": 0.724208599527322, "market_dynamics": -0.065818, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.374183, "high": 15.93587, "low": 15.077291, "close": 15.221725, "volume": 23248304}, "trend_line": 13.335984, "activity_lines": {"activity_5": 14.55198, "activity_10": 14.288303, "activity_20": 14.020067, "activity_30": 13.704245}, "trend_signal": 1, "fair_value": 11.634915, "relative_strength": -6.652916, "rate_of_change": 0.5114665059606768, "market_dynamics": 0.240613, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.229749, "high": 16.176593, "low": 14.788423, "close": 15.927846, "volume": 21829578}, "trend_line": 13.436934, "activity_lines": {"activity_5": 15.130785, "activity_10": 14.606495, "activity_20": 14.229012, "activity_30": 13.871462}, "trend_signal": 1, "fair_value": 11.665734, "relative_strength": -1.22856, "rate_of_change": 0.7569745134667302, "market_dynamics": 0.704464, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.62794, "high": 16.850618, "low": 14.619917, "close": 15.711195, "volume": 56854048}, "trend_line": 13.496335, "activity_lines": {"activity_5": 15.469402, "activity_10": 14.845467, "activity_20": 14.401354, "activity_30": 14.018188}, "trend_signal": 1, "fair_value": 11.698421, "relative_strength": 2.359628, "rate_of_change": 0.4420725739964144, "market_dynamics": 1.323308, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.735267, "high": 15.89575, "low": 14.924834, "close": 15.181604, "volume": 27169587}, "trend_line": 13.555892, "activity_lines": {"activity_5": 15.490265, "activity_10": 14.962473, "activity_20": 14.510053, "activity_30": 14.126915}, "trend_signal": 1, "fair_value": 11.730563, "relative_strength": -5.577787, "rate_of_change": 0.44128276306123004, "market_dynamics": 1.199364, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.213701, "high": 17.492545, "low": 15.213701, "close": 16.1124, "volume": 46083572}, "trend_line": 13.676671, "activity_lines": {"activity_5": 15.699961, "activity_10": 15.237481, "activity_20": 14.697933, "activity_30": 14.291851}, "trend_signal": 1, "fair_value": 11.764703, "relative_strength": -0.633768, "rate_of_change": 0.8909705093549037, "market_dynamics": 1.391402, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.064255, "high": 16.746304, "low": 15.687123, "close": 16.03216, "volume": 33177541}, "trend_line": 13.834522, "activity_lines": {"activity_5": 15.833697, "activity_10": 15.465658, "activity_20": 14.865821, "activity_30": 14.443818}, "trend_signal": 1, "fair_value": 11.798565, "relative_strength": -1.464846, "rate_of_change": 1.1541624420153052, "market_dynamics": 1.383518, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.096351, "high": 20.012114, "low": 15.727242, "close": 18.182619, "volume": 49622300}, "trend_line": 14.056571, "activity_lines": {"activity_5": 16.630223, "activity_10": 16.045727, "activity_20": 15.221457, "activity_30": 14.724341}, "trend_signal": 1, "fair_value": 11.847705, "relative_strength": 12.842394, "rate_of_change": 1.605035576942956, "market_dynamics": 1.424599, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.877702, "high": 20.975006, "low": 17.46045, "close": 17.484522, "volume": 78335969}, "trend_line": 14.232895, "activity_lines": {"activity_5": 17.043731, "activity_10": 16.412064, "activity_20": 15.489654, "activity_30": 14.945499}, "trend_signal": 1, "fair_value": 11.888774, "relative_strength": 13.857716, "rate_of_change": 1.254388428017041, "market_dynamics": 1.613384, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.142497, "high": 22.33108, "low": 16.866666, "close": 19.835585, "volume": 76617070}, "trend_line": 14.48604, "activity_lines": {"activity_5": 18.122706, "activity_10": 17.135109, "activity_20": 15.961586, "activity_30": 15.306963}, "trend_signal": 1, "fair_value": 11.944982, "relative_strength": 23.950007, "rate_of_change": 1.778591073706368, "market_dynamics": 1.6534, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.643006, "high": 23.277925, "low": 19.105391, "close": 22.828575, "volume": 83706724}, "trend_line": 14.824498, "activity_lines": {"activity_5": 19.889079, "activity_10": 18.284598, "activity_20": 16.689142, "activity_30": 15.845191}, "trend_signal": 1, "fair_value": 12.01929, "relative_strength": 39.693925, "rate_of_change": 2.3364425336392904, "market_dynamics": 1.768889, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.355152, "high": 23.984046, "low": 20.477512, "close": 21.456453, "volume": 66304346}, "trend_line": 15.11438, "activity_lines": {"activity_5": 20.750332, "activity_10": 19.049076, "activity_20": 17.243264, "activity_30": 16.273059}, "trend_signal": 1, "fair_value": 12.085752, "relative_strength": 29.295009, "rate_of_change": 1.9554254046241595, "market_dynamics": 1.749106, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.015129, "high": 21.015129, "low": 18.503583, "close": 19.257849, "volume": 36537545}, "trend_line": 15.337169, "activity_lines": {"activity_5": 20.517098, "activity_10": 19.30045, "activity_20": 17.551008, "activity_30": 16.54038}, "trend_signal": 1, "fair_value": 12.136526, "relative_strength": 16.643518, "rate_of_change": 1.4740201053566127, "market_dynamics": 1.521146, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.185633, "high": 19.530669, "low": 18.583825, "close": 18.768379, "volume": 28576317}, "trend_line": 15.531512, "activity_lines": {"activity_5": 20.049026, "activity_10": 19.402283, "activity_20": 17.785846, "activity_30": 16.761748}, "trend_signal": 1, "fair_value": 12.185248, "relative_strength": 9.719457, "rate_of_change": 1.26713737065817, "market_dynamics": 1.139278, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.944909, "high": 19.305994, "low": 18.118426, "close": 18.343102, "volume": 12597709}, "trend_line": 15.703162, "activity_lines": {"activity_5": 19.353604, "activity_10": 19.371208, "activity_20": 17.9589, "activity_30": 16.943141}, "trend_signal": 1, "fair_value": 12.233789, "relative_strength": 7.815272, "rate_of_change": 1.105172503488401, "market_dynamics": 0.649309, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.415318, "high": 19.875705, "low": 18.359148, "close": 19.795464, "volume": 28882933}, "trend_line": 15.912384, "activity_lines": {"activity_5": 19.241801, "activity_10": 19.546717, "activity_20": 18.252276, "activity_30": 17.20716}, "trend_signal": 1, "fair_value": 12.294862, "relative_strength": 11.288255, "rate_of_change": 1.3323558656530363, "market_dynamics": 0.274573, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.843608, "high": 21.665081, "low": 19.193656, "close": 20.156548, "volume": 40124284}, "trend_line": 16.169259, "activity_lines": {"activity_5": 19.452567, "activity_10": 19.720913, "activity_20": 18.554059, "activity_30": 17.480977}, "trend_signal": 1, "fair_value": 12.358963, "relative_strength": 11.68881, "rate_of_change": 1.6143087044656594, "market_dynamics": 0.163907, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.060259, "high": 20.437393, "low": 19.386235, "close": 20.252838, "volume": 13900433}, "trend_line": 16.384953, "activity_lines": {"activity_5": 19.78209, "activity_10": 19.837627, "activity_20": 18.835132, "activity_30": 17.744434}, "trend_signal": 1, "fair_value": 12.421611, "relative_strength": 10.605604, "rate_of_change": 1.3339757870165798, "market_dynamics": 0.104243, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.268886, "high": 20.429368, "low": 18.543705, "close": 18.993055, "volume": 13994878}, "trend_line": 16.576461, "activity_lines": {"activity_5": 19.625353, "activity_10": 19.687649, "activity_20": 18.963632, "activity_30": 17.912699}, "trend_signal": 1, "fair_value": 12.475743, "relative_strength": 5.328147, "rate_of_change": 1.1688040850651138, "market_dynamics": 0.035882, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.864667, "high": 19.201679, "low": 18.343101, "close": 18.71221, "volume": 9905600}, "trend_line": 16.744967, "activity_lines": {"activity_5": 19.360023, "activity_10": 19.459181, "activity_20": 19.03967, "activity_30": 18.050489}, "trend_signal": 1, "fair_value": 12.527668, "relative_strength": 5.883286, "rate_of_change": 1.0165378484587315, "market_dynamics": -0.190331, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.001079, "high": 19.289946, "low": 18.720234, "close": 18.776403, "volume": 8440830}, "trend_line": 16.909194, "activity_lines": {"activity_5": 19.091483, "activity_10": 19.26281, "activity_20": 19.096335, "activity_30": 18.181549}, "trend_signal": 1, "fair_value": 12.57712, "relative_strength": 4.60548, "rate_of_change": 0.980754396231419, "market_dynamics": -0.446969, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.912813, "high": 20.252837, "low": 18.912813, "close": 19.330067, "volume": 10068944}, "trend_line": 17.097226, "activity_lines": {"activity_5": 19.075435, "activity_10": 19.24078, "activity_20": 19.18953, "activity_30": 18.337735}, "trend_signal": 1, "fair_value": 12.629103, "relative_strength": 4.621323, "rate_of_change": 1.112010424624614, "market_dynamics": -0.651805, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.968982, "high": 19.041198, "low": 17.251823, "close": 18.030163, "volume": 13081905}, "trend_line": 17.240322, "activity_lines": {"activity_5": 18.681184, "activity_10": 19.021066, "activity_20": 19.13936, "activity_30": 18.397924}, "trend_signal": 1, "fair_value": 12.674179, "relative_strength": -0.333817, "rate_of_change": 0.8369544860669204, "market_dynamics": -0.781383, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.845608, "high": 18.391246, "low": 17.332065, "close": 17.653027, "volume": 9601545}, "trend_line": 17.352125, "activity_lines": {"activity_5": 18.3094, "activity_10": 18.755103, "activity_20": 19.043262, "activity_30": 18.42455}, "trend_signal": 1, "fair_value": 12.716022, "relative_strength": -3.186919, "rate_of_change": 0.6484971684403683, "market_dynamics": -0.872281, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.653028, "high": 17.877703, "low": 16.593847, "close": 16.593847, "volume": 7464275}, "trend_line": 17.419795, "activity_lines": {"activity_5": 17.673891, "activity_10": 18.316841, "activity_20": 18.837042, "activity_30": 18.375629}, "trend_signal": 1, "fair_value": 12.751416, "relative_strength": -6.305448, "rate_of_change": 0.38998105419364876, "market_dynamics": -0.995219, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.505581, "high": 16.698158, "low": 15.518617, "close": 16.521629, "volume": 10807949}, "trend_line": 17.492546, "activity_lines": {"activity_5": 17.155534, "activity_10": 17.897253, "activity_20": 18.61722, "activity_30": 18.317683}, "trend_signal": 0, "fair_value": 12.784311, "relative_strength": -5.850257, "rate_of_change": 0.41763407663523155, "market_dynamics": -1.113301, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.369171, "high": 16.810496, "low": 15.975989, "close": 16.048206, "volume": 6617536}, "trend_line": 17.564763, "activity_lines": {"activity_5": 16.629687, "activity_10": 17.451113, "activity_20": 18.350361, "activity_30": 18.2245}, "trend_signal": 0, "fair_value": 12.814442, "relative_strength": -5.670705, "rate_of_change": 0.41284441956018536, "market_dynamics": -1.21591, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.024135, "high": 17.011099, "low": 16.024135, "close": 16.754328, "volume": 5695882}, "trend_line": 17.676298, "activity_lines": {"activity_5": 16.558005, "activity_10": 17.208055, "activity_20": 18.150676, "activity_30": 18.172214}, "trend_signal": 0, "fair_value": 12.850219, "relative_strength": -8.056299, "rate_of_change": 0.6349929116606922, "market_dynamics": -1.253148, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.754329, "high": 17.420328, "low": 16.537678, "close": 17.28392, "volume": 7451582}, "trend_line": 17.799335, "activity_lines": {"activity_5": 16.747909, "activity_10": 17.124896, "activity_20": 18.008229, "activity_30": 18.146899}, "trend_signal": 0, "fair_value": 12.891529, "relative_strength": -8.837124, "rate_of_change": 0.6960563801311794, "market_dynamics": -1.159646, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.267871, "high": 18.575801, "low": 17.0111, "close": 17.572788, "volume": 14491823}, "trend_line": 17.939756, "activity_lines": {"activity_5": 17.05871, "activity_10": 17.125334, "activity_20": 17.894248, "activity_30": 18.132283}, "trend_signal": 0, "fair_value": 12.935403, "relative_strength": -7.651694, "rate_of_change": 0.7889114958508278, "market_dynamics": -1.040841, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.669076, "high": 18.53568, "low": 17.203678, "close": 18.351126, "volume": 9599832}, "trend_line": 18.038988, "activity_lines": {"activity_5": 17.563694, "activity_10": 17.288005, "activity_20": 17.86517, "activity_30": 18.158823}, "trend_signal": 0, "fair_value": 12.984572, "relative_strength": -4.607443, "rate_of_change": 0.5531401876368923, "market_dynamics": -0.819283, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.455438, "high": 18.977005, "low": 18.415319, "close": 18.864668, "volume": 7475850}, "trend_line": 18.160419, "activity_lines": {"activity_5": 18.117892, "activity_10": 17.551779, "activity_20": 17.906323, "activity_30": 18.212093}, "trend_signal": 0, "fair_value": 13.039068, "relative_strength": -4.777502, "rate_of_change": 0.6731586051279661, "market_dynamics": -0.558797, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.856644, "high": 19.410306, "low": 18.294957, "close": 18.872692, "volume": 14313675}, "trend_line": 18.258581, "activity_lines": {"activity_5": 18.487, "activity_10": 17.825474, "activity_20": 17.960581, "activity_30": 18.258046}, "trend_signal": 0, "fair_value": 13.093582, "relative_strength": -4.666216, "rate_of_change": 0.5405271761626124, "market_dynamics": -0.281144, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.623943, "high": 19.065271, "low": 17.893751, "close": 18.648018, "volume": 12152079}, "trend_line": 18.356475, "activity_lines": {"activity_5": 18.639993, "activity_10": 18.043, "activity_20": 17.995276, "activity_30": 18.283171}, "trend_signal": 0, "fair_value": 13.147266, "relative_strength": -5.93581, "rate_of_change": 0.5361533845373863, "market_dynamics": -0.031832, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.72826, "high": 18.800476, "low": 16.930858, "close": 17.05122, "volume": 9807765}, "trend_line": 18.418795, "activity_lines": {"activity_5": 18.169781, "activity_10": 17.952109, "activity_20": 17.878467, "activity_30": 18.198961}, "trend_signal": 0, "fair_value": 13.189799, "relative_strength": -13.676974, "rate_of_change": 0.33949873273599485, "market_dynamics": 0.003448, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.003077, "high": 17.564764, "low": 16.096352, "close": 16.682114, "volume": 7769219}, "trend_line": 18.437786, "activity_lines": {"activity_5": 17.611304, "activity_10": 17.785791, "activity_20": 17.732658, "activity_30": 18.086917}, "trend_signal": 0, "fair_value": 13.228031, "relative_strength": -13.849098, "rate_of_change": 0.10310663645477221, "market_dynamics": -0.090958, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.529654, "high": 16.658039, "low": 15.606881, "close": 16.136473, "volume": 8843276}, "trend_line": 18.441263, "activity_lines": {"activity_5": 16.982214, "activity_10": 17.517349, "activity_20": 17.549709, "activity_30": 17.938445}, "trend_signal": 0, "fair_value": 13.259712, "relative_strength": -14.427916, "rate_of_change": 0.01885801256181287, "market_dynamics": -0.286299, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.192641, "high": 16.52163, "low": 15.727243, "close": 15.791436, "volume": 6430598}, "trend_line": 18.361557, "activity_lines": {"activity_5": 16.419991, "activity_10": 17.184567, "activity_20": 17.353042, "activity_30": 17.767488}, "trend_signal": 0, "fair_value": 13.286841, "relative_strength": -21.412717, "rate_of_change": -0.432215515824475, "market_dynamics": -0.52774, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.759341, "high": 16.032159, "low": 14.427338, "close": 14.603868, "volume": 10174392}, "trend_line": 18.265535, "activity_lines": {"activity_5": 15.66733, "activity_10": 16.653371, "activity_20": 17.064518, "activity_30": 17.525057}, "trend_signal": 0, "fair_value": 13.312294, "relative_strength": -25.815344, "rate_of_change": -0.5229512943809796, "market_dynamics": -0.654153, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.587821, "high": 17.36416, "low": 14.042182, "close": 16.714209, "volume": 22657651}, "trend_line": 18.161489, "activity_lines": {"activity_5": 15.887726, "activity_10": 16.554602, "activity_20": 16.99788, "activity_30": 17.424971}, "trend_signal": 0, "fair_value": 13.351071, "relative_strength": -13.748905, "rate_of_change": -0.5696301805558956, "market_dynamics": -0.446183, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.898763, "high": 17.861655, "low": 14.93, "close": 15.63, "volume": 27656179}, "trend_line": 17.921537, "activity_lines": {"activity_5": 15.769186, "activity_10": 16.274314, "activity_20": 16.837498, "activity_30": 17.26165}, "trend_signal": 0, "fair_value": 13.384358, "relative_strength": -16.102947, "rate_of_change": -1.3212132551466393, "market_dynamics": -0.335547, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.42, "high": 17.690001, "low": 15.39, "close": 16.48, "volume": 32415396}, "trend_line": 17.755655, "activity_lines": {"activity_5": 16.00412, "activity_10": 16.198047, "activity_20": 16.773051, "activity_30": 17.168647}, "trend_signal": 0, "fair_value": 13.419971, "relative_strength": -2.781348, "rate_of_change": -0.9256014146554498, "market_dynamics": -0.112342, "expectation": {"probability": 55.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6766b8f-b593-4799-a1ec-219a43632cbe/", "share_image": "https://sharemaestro.com/terminal/a6766b8f-b593-4799-a1ec-219a43632cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}