{"ticker": {"uuid": "a678f27a-93d0-4d1f-a734-bd7d493305e0", "symbol": "688048", "name": "Suzhou Everbright Photonics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688048 rose 128.11%, moving from 173.05 to 394.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 168.09 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "394.74"}, {"label": "12-Week Change", "value": "128.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "168.09"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 377.910004, "high": 409.700012, "low": 344.25, "close": 394.73999, "volume": 77800049}, "trend_line": 199.995334, "activity_lines": {"activity_5": 397.521332, "activity_10": 373.194365, "activity_20": 301.222334, "activity_30": 255.731227}, "trend_signal": 1, "fair_value": 82.364652, "relative_strength": 168.086301, "rate_of_change": 5.6294779625043425, "market_dynamics": 1.103369, "expectation": {"probability": 54.4349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.524776, "high": 79.698967, "low": 64.524776, "close": 79.698967, "volume": 16644798}, "trend_line": 82.791991, "activity_lines": {"activity_5": 72.729454, "activity_10": 77.247236, "activity_20": 82.304485, "activity_30": 82.677365}, "trend_signal": 0, "fair_value": 81.43358, "relative_strength": -7.925843, "rate_of_change": -0.10161661959263875, "market_dynamics": -0.971543, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 76.559999, "high": 82.302004, "low": 69.08009, "close": 78.856804, "volume": 39766234}, "trend_line": 82.827464, "activity_lines": {"activity_5": 74.389784, "activity_10": 76.934175, "activity_20": 81.850958, "activity_30": 82.423482}, "trend_signal": 0, "fair_value": 81.389906, "relative_strength": -7.190187, "rate_of_change": 0.04284593180034806, "market_dynamics": -0.786483, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 80.388013, "high": 84.216009, "low": 75.411613, "close": 76.429855, "volume": 21521489}, "trend_line": 82.892029, "activity_lines": {"activity_5": 75.675483, "activity_10": 76.338539, "activity_20": 81.143508, "activity_30": 82.010733}, "trend_signal": 0, "fair_value": 81.307239, "relative_strength": -10.812514, "rate_of_change": 0.07795119744338369, "market_dynamics": -0.566517, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 76.981089, "high": 81.800003, "low": 71.150002, "close": 80.849998, "volume": 19178246}, "trend_line": 82.616501, "activity_lines": {"activity_5": 78.085959, "activity_10": 76.799351, "activity_20": 80.864934, "activity_30": 81.878989}, "trend_signal": 0, "fair_value": 81.299743, "relative_strength": -6.136864, "rate_of_change": -0.3323938421147759, "market_dynamics": -0.288103, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.110001, "high": 118.989998, "low": 78.0, "close": 106.099998, "volume": 47566117}, "trend_line": 83.371487, "activity_lines": {"activity_5": 88.040141, "activity_10": 81.829728, "activity_20": 82.961944, "activity_30": 83.394053}, "trend_signal": 0, "fair_value": 81.699747, "relative_strength": 20.675023, "rate_of_change": 0.9138440757736791, "market_dynamics": 0.094766, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.0, "high": 123.669998, "low": 103.110001, "close": 104.879997, "volume": 29989178}, "trend_line": 84.004143, "activity_lines": {"activity_5": 94.871099, "activity_10": 86.35621, "activity_20": 84.823315, "activity_30": 84.781699}, "trend_signal": 1, "fair_value": 82.067688, "relative_strength": 21.208028, "rate_of_change": 0.7588397697644486, "market_dynamics": 0.452955, "expectation": {"probability": 23.3716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 107.800003, "low": 88.989998, "close": 94.519997, "volume": 31639040}, "trend_line": 84.449179, "activity_lines": {"activity_5": 96.569988, "activity_10": 88.696287, "activity_20": 85.610848, "activity_30": 85.460141}, "trend_signal": 1, "fair_value": 82.262255, "relative_strength": 8.506948, "rate_of_change": 0.5297786324657842, "market_dynamics": 0.779373, "expectation": {"probability": 21.7082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.400002, "high": 99.889999, "low": 89.519997, "close": 93.300003, "volume": 28471776}, "trend_line": 84.751978, "activity_lines": {"activity_5": 96.817999, "activity_10": 90.648222, "activity_20": 86.297945, "activity_30": 86.031162}, "trend_signal": 1, "fair_value": 82.432066, "relative_strength": 7.000151, "rate_of_change": 0.35855765986782795, "market_dynamics": 1.036104, "expectation": {"probability": 19.5513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.290001, "high": 98.199997, "low": 87.879997, "close": 90.620003, "volume": 19471479}, "trend_line": 84.952685, "activity_lines": {"activity_5": 95.048001, "activity_10": 91.71108, "activity_20": 86.737551, "activity_30": 86.409744}, "trend_signal": 1, "fair_value": 82.556126, "relative_strength": 2.52375, "rate_of_change": 0.23681689175444193, "market_dynamics": 0.8331, "expectation": {"probability": 17.7843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.0, "high": 94.800003, "low": 82.110001, "close": 82.800003, "volume": 15352620}, "trend_line": 85.047631, "activity_lines": {"activity_5": 90.020002, "activity_10": 90.936403, "activity_20": 86.450716, "activity_30": 86.270861}, "trend_signal": 1, "fair_value": 82.559766, "relative_strength": -4.142729, "rate_of_change": 0.11176338923248053, "market_dynamics": 0.535008, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.629997, "high": 83.989998, "low": 69.360001, "close": 72.099998, "volume": 18969528}, "trend_line": 85.094447, "activity_lines": {"activity_5": 82.978668, "activity_10": 87.899028, "activity_20": 85.1791, "activity_30": 85.43553}, "trend_signal": 0, "fair_value": 82.405946, "relative_strength": -18.994068, "rate_of_change": 0.05504680077450582, "market_dynamics": 0.242469, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.120003, "high": 73.400002, "low": 70.709999, "close": 71.849998, "volume": 13774694}, "trend_line": 85.020387, "activity_lines": {"activity_5": 78.039333, "activity_10": 84.954361, "activity_20": 83.992228, "activity_30": 84.58105}, "trend_signal": 0, "fair_value": 82.252961, "relative_strength": -19.056383, "rate_of_change": -0.08703270614121612, "market_dynamics": -0.050949, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 69.160004, "close": 69.160004, "volume": 14953012}, "trend_line": 84.72268, "activity_lines": {"activity_5": 73.714668, "activity_10": 81.648001, "activity_20": 82.624094, "activity_30": 83.557799}, "trend_signal": 0, "fair_value": 82.065919, "relative_strength": -19.005192, "rate_of_change": -0.35015954467485855, "market_dynamics": -0.271942, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 71.279999, "low": 65.599998, "close": 65.599998, "volume": 9124425}, "trend_line": 84.418595, "activity_lines": {"activity_5": 69.812667, "activity_10": 77.826546, "activity_20": 81.017735, "activity_30": 82.324078}, "trend_signal": 0, "fair_value": 81.834005, "relative_strength": -20.955076, "rate_of_change": -0.3589180606656926, "market_dynamics": -0.487239, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.800003, "high": 66.68, "low": 60.299999, "close": 60.880001, "volume": 9451048}, "trend_line": 83.747402, "activity_lines": {"activity_5": 66.005334, "activity_10": 73.424182, "activity_20": 79.028881, "activity_30": 80.805459}, "trend_signal": 0, "fair_value": 81.542977, "relative_strength": -24.30062, "rate_of_change": -0.7950771983352749, "market_dynamics": -0.717505, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 65.5, "low": 57.5, "close": 63.459999, "volume": 18085173}, "trend_line": 82.976933, "activity_lines": {"activity_5": 64.519333, "activity_10": 70.313091, "activity_20": 77.427198, "activity_30": 79.496594}, "trend_signal": 0, "fair_value": 81.295265, "relative_strength": -22.140329, "rate_of_change": -0.9199915240355653, "market_dynamics": -0.883137, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.66, "high": 69.449997, "low": 62.099998, "close": 67.720001, "volume": 20122711}, "trend_line": 81.973321, "activity_lines": {"activity_5": 65.029334, "activity_10": 68.729637, "activity_20": 76.349171, "activity_30": 78.512276}, "trend_signal": 0, "fair_value": 81.111815, "relative_strength": -15.99991, "rate_of_change": -1.209507225339365, "market_dynamics": -0.944616, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.110001, "high": 71.940002, "low": 66.349998, "close": 67.300003, "volume": 22828553}, "trend_line": 81.052429, "activity_lines": {"activity_5": 65.674668, "activity_10": 67.557092, "activity_20": 75.315201, "activity_30": 77.56561}, "trend_signal": 0, "fair_value": 80.927658, "relative_strength": -16.063649, "rate_of_change": -1.1234045281634923, "market_dynamics": -0.933912, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.919998, "high": 67.919998, "low": 58.419998, "close": 64.32, "volume": 17118655}, "trend_line": 80.047516, "activity_lines": {"activity_5": 65.450668, "activity_10": 66.315455, "activity_20": 74.015997, "activity_30": 76.486099}, "trend_signal": 0, "fair_value": 80.709136, "relative_strength": -19.549975, "rate_of_change": -1.2398308260447097, "market_dynamics": -0.871242, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.330002, "high": 68.5, "low": 63.23, "close": 65.309998, "volume": 15991104}, "trend_line": 79.22464, "activity_lines": {"activity_5": 65.642, "activity_10": 65.732, "activity_20": 72.827439, "activity_30": 75.535291}, "trend_signal": 0, "fair_value": 80.509147, "relative_strength": -17.246663, "rate_of_change": -1.027984428648614, "market_dynamics": -0.861207, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.209999, "high": 67.860001, "low": 63.700001, "close": 63.93, "volume": 13067769}, "trend_line": 78.192436, "activity_lines": {"activity_5": 65.078, "activity_10": 65.215637, "activity_20": 71.50765, "activity_30": 74.54854}, "trend_signal": 0, "fair_value": 80.296594, "relative_strength": -18.008088, "rate_of_change": -1.3028825375539643, "market_dynamics": -0.930792, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.950001, "high": 64.050003, "low": 57.77, "close": 58.009998, "volume": 10759028}, "trend_line": 77.206614, "activity_lines": {"activity_5": 62.509332, "activity_10": 63.771454, "activity_20": 69.699142, "activity_30": 73.246447}, "trend_signal": 0, "fair_value": 80.014485, "relative_strength": -22.507561, "rate_of_change": -1.2607638928143878, "market_dynamics": -1.048002, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.41, "high": 57.799999, "low": 53.48, "close": 56.5, "volume": 11188728}, "trend_line": 76.078842, "activity_lines": {"activity_5": 60.084666, "activity_10": 62.304363, "activity_20": 67.846095, "activity_30": 71.910537}, "trend_signal": 0, "fair_value": 79.720554, "relative_strength": -24.930391, "rate_of_change": -1.4607194145309976, "market_dynamics": -1.124629, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.799999, "high": 65.57, "low": 55.799999, "close": 64.300003, "volume": 15383704}, "trend_line": 75.566309, "activity_lines": {"activity_5": 60.98, "activity_10": 62.485637, "activity_20": 66.83081, "activity_30": 71.150612}, "trend_signal": 0, "fair_value": 79.530177, "relative_strength": -14.645163, "rate_of_change": -0.6736866473335524, "market_dynamics": -0.98051, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.790001, "high": 77.989998, "low": 63.599998, "close": 68.540001, "volume": 33270359}, "trend_line": 74.831449, "activity_lines": {"activity_5": 63.290001, "activity_10": 63.461455, "activity_20": 66.298143, "activity_30": 70.697301}, "trend_signal": 0, "fair_value": 79.39615, "relative_strength": -9.050826, "rate_of_change": -0.972470416677355, "market_dynamics": -0.566394, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.800003, "high": 72.199997, "low": 68.309998, "close": 70.389999, "volume": 17457824}, "trend_line": 74.236857, "activity_lines": {"activity_5": 66.001334, "activity_10": 64.634364, "activity_20": 66.120524, "activity_30": 70.410756}, "trend_signal": 0, "fair_value": 79.287642, "relative_strength": -6.634317, "rate_of_change": -0.7945750188533777, "market_dynamics": -0.120598, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.43, "high": 75.93, "low": 67.800003, "close": 71.150002, "volume": 26806673}, "trend_line": 73.762789, "activity_lines": {"activity_5": 68.535334, "activity_10": 65.819455, "activity_20": 66.179524, "activity_30": 70.211604}, "trend_signal": 0, "fair_value": 79.190766, "relative_strength": -4.941369, "rate_of_change": -0.6385884574827873, "market_dynamics": 0.431717, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.5, "high": 76.849998, "low": 65.599998, "close": 68.0, "volume": 27064547}, "trend_line": 73.656095, "activity_lines": {"activity_5": 69.143334, "activity_10": 66.369455, "activity_20": 66.04981, "activity_30": 69.839812}, "trend_signal": 0, "fair_value": 79.05911, "relative_strength": -8.49085, "rate_of_change": -0.14464474763827667, "market_dynamics": 0.732682, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.910004, "high": 71.230003, "low": 63.060001, "close": 69.889999, "volume": 20076592}, "trend_line": 73.727242, "activity_lines": {"activity_5": 69.614667, "activity_10": 67.250364, "activity_20": 66.220572, "activity_30": 69.596838}, "trend_signal": 0, "fair_value": 78.952492, "relative_strength": -3.7825, "rate_of_change": 0.09659349983190191, "market_dynamics": 0.744354, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.800003, "high": 71.230003, "low": 65.519997, "close": 65.610001, "volume": 12158217}, "trend_line": 73.735854, "activity_lines": {"activity_5": 68.286667, "activity_10": 67.251819, "activity_20": 66.082429, "activity_30": 69.073145}, "trend_signal": 0, "fair_value": 78.79913, "relative_strength": -8.530477, "rate_of_change": 0.011680892661086384, "market_dynamics": 0.647138, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.050003, "high": 65.480003, "low": 60.48, "close": 61.669998, "volume": 9255142}, "trend_line": 73.134889, "activity_lines": {"activity_5": 65.840666, "activity_10": 66.531455, "activity_20": 65.650905, "activity_30": 68.294702}, "trend_signal": 0, "fair_value": 78.604481, "relative_strength": -12.844852, "rate_of_change": -0.8150241265260211, "market_dynamics": 0.368444, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.049999, "high": 63.810001, "low": 58.5, "close": 62.669998, "volume": 7917787}, "trend_line": 72.595328, "activity_lines": {"activity_5": 64.309332, "activity_10": 66.034, "activity_20": 65.364286, "activity_30": 67.619548}, "trend_signal": 0, "fair_value": 78.425442, "relative_strength": -12.93489, "rate_of_change": -0.7377614260137951, "market_dynamics": 0.127976, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 55.299999, "close": 55.759998, "volume": 7275354}, "trend_line": 71.906333, "activity_lines": {"activity_5": 61.039998, "activity_10": 64.195454, "activity_20": 64.463285, "activity_30": 66.533398}, "trend_signal": 0, "fair_value": 78.173604, "relative_strength": -21.062762, "rate_of_change": -0.9490900020452988, "market_dynamics": -0.175283, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.560001, "high": 55.700001, "low": 51.25, "close": 53.450001, "volume": 10288172}, "trend_line": 70.993, "activity_lines": {"activity_5": 57.816666, "activity_10": 61.950363, "activity_20": 63.406095, "activity_30": 65.342667}, "trend_signal": 0, "fair_value": 77.901916, "relative_strength": -22.759091, "rate_of_change": -1.2701704591165963, "market_dynamics": -0.36463, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 47.110001, "close": 48.27, "volume": 9983976}, "trend_line": 69.065333, "activity_lines": {"activity_5": 53.962666, "activity_10": 58.960727, "activity_20": 61.913428, "activity_30": 63.876667}, "trend_signal": 0, "fair_value": 77.57983, "relative_strength": -28.580983, "rate_of_change": -2.7152916484723844, "market_dynamics": -0.543103, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.619999, "high": 49.34, "low": 43.599998, "close": 44.68, "volume": 14744982}, "trend_line": 67.058667, "activity_lines": {"activity_5": 50.068, "activity_10": 55.686909, "activity_20": 60.138905, "activity_30": 62.303419}, "trend_signal": 0, "fair_value": 77.226068, "relative_strength": -35.244022, "rate_of_change": -2.9054605441488217, "market_dynamics": -0.742014, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.580002, "high": 46.049999, "low": 34.82, "close": 36.02, "volume": 16399220}, "trend_line": 65.108667, "activity_lines": {"activity_5": 44.419333, "activity_10": 51.306, "activity_20": 57.629047, "activity_30": 60.300925}, "trend_signal": 0, "fair_value": 76.787706, "relative_strength": -43.822409, "rate_of_change": -2.9079015244964577, "market_dynamics": -0.868074, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.700001, "high": 38.68, "low": 29.24, "close": 38.200001, "volume": 19207989}, "trend_line": 63.272, "activity_lines": {"activity_5": 41.274, "activity_10": 47.960182, "activity_20": 55.477762, "activity_30": 58.564882}, "trend_signal": 0, "fair_value": 76.381519, "relative_strength": -42.624336, "rate_of_change": -2.8209255151852495, "market_dynamics": -0.970594, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.860001, "high": 44.48, "low": 37.799999, "close": 43.639999, "volume": 24634949}, "trend_line": 61.706, "activity_lines": {"activity_5": 41.112667, "activity_10": 46.145272, "activity_20": 53.983143, "activity_30": 57.298301}, "trend_signal": 0, "fair_value": 76.040462, "relative_strength": -36.673683, "rate_of_change": -2.4750284486028504, "market_dynamics": -0.900482, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.720001, "high": 46.299999, "low": 40.5, "close": 45.75, "volume": 27457856}, "trend_line": 60.471, "activity_lines": {"activity_5": 42.308667, "activity_10": 45.191273, "activity_20": 52.787952, "activity_30": 56.268882}, "trend_signal": 0, "fair_value": 75.728189, "relative_strength": -33.295874, "rate_of_change": -2.0014261173954018, "market_dynamics": -0.777588, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.860001, "high": 47.360001, "low": 43.200001, "close": 45.580002, "volume": 28450841}, "trend_line": 59.587, "activity_lines": {"activity_5": 43.616001, "activity_10": 44.567455, "activity_20": 51.669714, "activity_30": 55.308172}, "trend_signal": 0, "fair_value": 75.420554, "relative_strength": -33.166922, "rate_of_change": -1.4618577499958547, "market_dynamics": -0.60893, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.240002, "high": 47.73, "low": 43.720001, "close": 46.66, "volume": 24015464}, "trend_line": 58.747333, "activity_lines": {"activity_5": 45.223334, "activity_10": 44.432546, "activity_20": 50.741714, "activity_30": 54.474172}, "trend_signal": 0, "fair_value": 75.130044, "relative_strength": -31.079969, "rate_of_change": -1.4091446120798257, "market_dynamics": -0.418997, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.799999, "high": 57.049999, "low": 47.66, "close": 53.509998, "volume": 47391580}, "trend_line": 58.225667, "activity_lines": {"activity_5": 48.404666, "activity_10": 45.834182, "activity_20": 50.520143, "activity_30": 54.136279}, "trend_signal": 0, "fair_value": 74.913843, "relative_strength": -19.969843, "rate_of_change": -0.8879824382836174, "market_dynamics": -0.14829, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.73, "high": 52.75, "low": 40.439999, "close": 41.709999, "volume": 27102815}, "trend_line": 57.429333, "activity_lines": {"activity_5": 46.631999, "activity_10": 45.131272, "activity_20": 49.189, "activity_30": 53.070753}, "trend_signal": 0, "fair_value": 74.585092, "relative_strength": -36.74356, "rate_of_change": -1.3676683171358117, "market_dynamics": -0.088233, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.869999, "high": 43.139999, "low": 39.630001, "close": 40.43, "volume": 10369951}, "trend_line": 56.747667, "activity_lines": {"activity_5": 44.561333, "activity_10": 44.409091, "activity_20": 47.843524, "activity_30": 51.974021}, "trend_signal": 0, "fair_value": 74.250238, "relative_strength": -38.455786, "rate_of_change": -1.1869648564436572, "market_dynamics": -0.126946, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.369999, "high": 40.400002, "low": 37.209999, "close": 38.119999, "volume": 13790088}, "trend_line": 55.903, "activity_lines": {"activity_5": 42.075333, "activity_10": 43.409454, "activity_20": 46.411904, "activity_30": 50.772236}, "trend_signal": 0, "fair_value": 73.899459, "relative_strength": -40.386959, "rate_of_change": -1.4884611908362704, "market_dynamics": -0.188208, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.200001, "high": 38.990002, "low": 33.130001, "close": 35.07, "volume": 18037909}, "trend_line": 54.814667, "activity_lines": {"activity_5": 39.069999, "activity_10": 41.974545, "activity_20": 44.843476, "activity_30": 49.428172}, "trend_signal": 0, "fair_value": 73.526099, "relative_strength": -45.190409, "rate_of_change": -1.946823962935797, "market_dynamics": -0.410093, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.009998, "high": 38.529999, "low": 33.529999, "close": 37.73, "volume": 14421364}, "trend_line": 53.829, "activity_lines": {"activity_5": 37.724, "activity_10": 41.040545, "activity_20": 43.70019, "activity_30": 48.325935}, "trend_signal": 0, "fair_value": 73.185184, "relative_strength": -40.70295, "rate_of_change": -1.7981811327979051, "market_dynamics": -0.404977, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.450001, "high": 39.709999, "low": 37.450001, "close": 38.419998, "volume": 8289971}, "trend_line": 52.965666, "activity_lines": {"activity_5": 37.659999, "activity_10": 40.240545, "activity_20": 42.766761, "activity_30": 47.331806}, "trend_signal": 0, "fair_value": 72.857211, "relative_strength": -39.167544, "rate_of_change": -1.6038455107841532, "market_dynamics": -0.299714, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.23, "high": 40.150002, "low": 37.209999, "close": 37.330002, "volume": 13717786}, "trend_line": 52.033, "activity_lines": {"activity_5": 37.452, "activity_10": 39.337273, "activity_20": 41.879381, "activity_30": 46.323054}, "trend_signal": 0, "fair_value": 72.525181, "relative_strength": -41.29271, "rate_of_change": -1.7608878929229317, "market_dynamics": -0.15916, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.360001, "high": 37.18, "low": 34.77, "close": 37.049999, "volume": 12267736}, "trend_line": 51.137, "activity_lines": {"activity_5": 37.357333, "activity_10": 38.536181, "activity_20": 41.1, "activity_30": 45.356408}, "trend_signal": 0, "fair_value": 72.196707, "relative_strength": -41.242873, "rate_of_change": -1.721984125458845, "market_dynamics": -0.048185, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.400002, "high": 37.459999, "low": 34.16, "close": 34.200001, "volume": 11052679}, "trend_line": 50.343333, "activity_lines": {"activity_5": 36.384, "activity_10": 37.372, "activity_20": 40.166428, "activity_30": 44.263699}, "trend_signal": 0, "fair_value": 71.848113, "relative_strength": -44.140451, "rate_of_change": -1.5520405968281268, "market_dynamics": -0.086122, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.240002, "high": 36.990002, "low": 32.779999, "close": 36.540001, "volume": 11721176}, "trend_line": 49.678, "activity_lines": {"activity_5": 36.248667, "activity_10": 36.859818, "activity_20": 39.591286, "activity_30": 43.373161}, "trend_signal": 0, "fair_value": 71.52713, "relative_strength": -39.549387, "rate_of_change": -1.3215910833714644, "market_dynamics": -0.122392, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 37.380001, "low": 32.810001, "close": 33.009998, "volume": 11978127}, "trend_line": 48.635, "activity_lines": {"activity_5": 35.016, "activity_10": 36.014363, "activity_20": 38.771476, "activity_30": 42.297806}, "trend_signal": 0, "fair_value": 71.180129, "relative_strength": -43.998312, "rate_of_change": -2.099520914690606, "market_dynamics": -0.273998, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.880001, "high": 38.029999, "low": 32.34, "close": 37.330002, "volume": 14815088}, "trend_line": 47.594667, "activity_lines": {"activity_5": 35.584, "activity_10": 36.112546, "activity_20": 38.460429, "activity_30": 41.568452}, "trend_signal": 0, "fair_value": 70.877896, "relative_strength": -35.551662, "rate_of_change": -2.1390624036187864, "market_dynamics": -0.233061, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.889999, "high": 38.84, "low": 35.450001, "close": 37.040001, "volume": 18871469}, "trend_line": 46.483, "activity_lines": {"activity_5": 36.055334, "activity_10": 36.214364, "activity_20": 38.173857, "activity_30": 40.887505}, "trend_signal": 0, "fair_value": 70.578445, "relative_strength": -34.481044, "rate_of_change": -2.335696560289001, "market_dynamics": -0.033125, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.830002, "high": 36.959999, "low": 30.6, "close": 31.24, "volume": 15918193}, "trend_line": 45.152667, "activity_lines": {"activity_5": 34.594, "activity_10": 35.281273, "activity_20": 37.371286, "activity_30": 39.904086}, "trend_signal": 0, "fair_value": 70.233371, "relative_strength": -42.893493, "rate_of_change": -2.8619774971494873, "market_dynamics": -0.068317, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.799999, "close": 28.870001, "volume": 9676822}, "trend_line": 43.848333, "activity_lines": {"activity_5": 32.540001, "activity_10": 33.98691, "activity_20": 36.365762, "activity_30": 38.853591}, "trend_signal": 0, "fair_value": 69.87369, "relative_strength": -45.607731, "rate_of_change": -2.8887197294458917, "market_dynamics": -0.084996, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.129999, "high": 31.200001, "low": 27.780001, "close": 30.379999, "volume": 10588401}, "trend_line": 42.531333, "activity_lines": {"activity_5": 31.500667, "activity_10": 33.128182, "activity_20": 35.548476, "activity_30": 37.984667}, "trend_signal": 0, "fair_value": 69.533227, "relative_strength": -41.977826, "rate_of_change": -3.003534934840055, "market_dynamics": -0.227222, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.59, "high": 32.099998, "low": 28.51, "close": 31.41, "volume": 12038245}, "trend_line": 41.391333, "activity_lines": {"activity_5": 30.98, "activity_10": 32.602909, "activity_20": 34.892429, "activity_30": 37.267161}, "trend_signal": 0, "fair_value": 69.207387, "relative_strength": -38.99013, "rate_of_change": -2.6803768412337172, "market_dynamics": -0.336113, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.200001, "high": 32.209999, "low": 28.559999, "close": 29.530001, "volume": 10291839}, "trend_line": 40.32, "activity_lines": {"activity_5": 30.227334, "activity_10": 31.843455, "activity_20": 34.125619, "activity_30": 36.501914}, "trend_signal": 0, "fair_value": 68.871138, "relative_strength": -39.632793, "rate_of_change": -2.5883027251139814, "market_dynamics": -0.245323, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.450001, "high": 31.799999, "low": 28.790001, "close": 30.0, "volume": 10715237}, "trend_line": 39.231, "activity_lines": {"activity_5": 30.132, "activity_10": 31.306182, "activity_20": 33.48, "activity_30": 35.836108}, "trend_signal": 0, "fair_value": 68.54449, "relative_strength": -37.860108, "rate_of_change": -2.7008928571428537, "market_dynamics": -0.074682, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.620001, "high": 30.110001, "low": 27.200001, "close": 27.23, "volume": 10890424}, "trend_line": 38.28, "activity_lines": {"activity_5": 29.196, "activity_10": 30.341637, "activity_20": 32.649905, "activity_30": 35.06185}, "trend_signal": 0, "fair_value": 68.200203, "relative_strength": -41.907439, "rate_of_change": -2.4241033876271327, "market_dynamics": -0.019218, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.139999, "high": 27.65, "low": 25.9, "close": 26.879999, "volume": 9778841}, "trend_line": 37.394333, "activity_lines": {"activity_5": 28.252666, "activity_10": 29.482727, "activity_20": 31.911619, "activity_30": 34.326366}, "trend_signal": 0, "fair_value": 67.858713, "relative_strength": -42.147091, "rate_of_change": -2.313654649947748, "market_dynamics": -0.078791, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.98, "high": 27.18, "low": 24.889999, "close": 25.219999, "volume": 6950148}, "trend_line": 36.626, "activity_lines": {"activity_5": 26.989333, "activity_10": 28.433454, "activity_20": 31.085857, "activity_30": 33.540925}, "trend_signal": 0, "fair_value": 67.509216, "relative_strength": -44.391663, "rate_of_change": -2.0546776432675116, "market_dynamics": -0.232057, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.219999, "high": 26.4, "low": 24.68, "close": 26.32, "volume": 9741428}, "trend_line": 36.014, "activity_lines": {"activity_5": 26.505333, "activity_10": 27.804363, "activity_20": 30.437286, "activity_30": 32.876021}, "trend_signal": 0, "fair_value": 67.174344, "relative_strength": -40.881988, "rate_of_change": -1.6709441380439984, "market_dynamics": -0.291866, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.129999, "high": 26.42, "low": 24.299999, "close": 24.5, "volume": 10755448}, "trend_line": 35.63, "activity_lines": {"activity_5": 25.628666, "activity_10": 27.039273, "activity_20": 29.671571, "activity_30": 32.133183}, "trend_signal": 0, "fair_value": 66.830196, "relative_strength": -42.674781, "rate_of_change": -1.0662520131060151, "market_dynamics": -0.400931, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.51, "high": 25.450001, "low": 24.049999, "close": 24.059999, "volume": 8404782}, "trend_line": 35.158667, "activity_lines": {"activity_5": 24.971999, "activity_10": 26.316727, "activity_20": 28.914286, "activity_30": 31.386731}, "trend_signal": 0, "fair_value": 66.488035, "relative_strength": -41.593994, "rate_of_change": -1.3228543362335148, "market_dynamics": -0.513267, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.15, "high": 24.5, "low": 23.370001, "close": 23.73, "volume": 4636187}, "trend_line": 34.495, "activity_lines": {"activity_5": 24.416666, "activity_10": 25.621636, "activity_20": 28.190667, "activity_30": 30.649398}, "trend_signal": 0, "fair_value": 66.148685, "relative_strength": -42.129985, "rate_of_change": -1.887634135844808, "market_dynamics": -0.568202, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.75, "high": 28.799999, "low": 23.450001, "close": 28.549999, "volume": 13206836}, "trend_line": 33.921667, "activity_lines": {"activity_5": 25.677999, "activity_10": 25.923818, "activity_20": 27.996047, "activity_30": 30.265849}, "trend_signal": 0, "fair_value": 65.852632, "relative_strength": -37.291071, "rate_of_change": -1.66207566313958, "market_dynamics": -0.21408, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.65, "high": 34.259998, "low": 30.51, "close": 34.259998, "volume": 7906558}, "trend_line": 33.544333, "activity_lines": {"activity_5": 28.620666, "activity_10": 27.316181, "activity_20": 28.387047, "activity_30": 30.287677}, "trend_signal": 0, "fair_value": 65.605815, "relative_strength": -29.41956, "rate_of_change": -1.112368681645267, "market_dynamics": 0.259275, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.110001, "high": 47.299999, "low": 35.16, "close": 35.650002, "volume": 37714381}, "trend_line": 33.177333, "activity_lines": {"activity_5": 31.497333, "activity_10": 28.875272, "activity_20": 28.923714, "activity_30": 30.423527}, "trend_signal": 0, "fair_value": 65.373599, "relative_strength": -22.83369, "rate_of_change": -1.0940745192340071, "market_dynamics": 0.855501, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.150002, "high": 41.5, "low": 34.0, "close": 39.77, "volume": 26909959}, "trend_line": 32.719333, "activity_lines": {"activity_5": 35.004, "activity_10": 31.080727, "activity_20": 29.845857, "activity_30": 30.84886}, "trend_signal": 0, "fair_value": 65.176649, "relative_strength": -14.093405, "rate_of_change": -1.3804605692687788, "market_dynamics": 1.513085, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.299999, "high": 51.490002, "low": 40.389999, "close": 48.130001, "volume": 58383639}, "trend_line": 32.933333, "activity_lines": {"activity_5": 40.25, "activity_10": 34.578182, "activity_20": 31.548809, "activity_30": 31.843097}, "trend_signal": 0, "fair_value": 65.046522, "relative_strength": 3.444498, "rate_of_change": 0.654047562644381, "market_dynamics": 1.660643, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.560001, "high": 47.990002, "low": 43.299999, "close": 43.450001, "volume": 37461757}, "trend_line": 33.034, "activity_lines": {"activity_5": 42.309334, "activity_10": 36.838364, "activity_20": 32.734048, "activity_30": 32.521591}, "trend_signal": 0, "fair_value": 64.882912, "relative_strength": -5.119576, "rate_of_change": 0.30566903143390134, "market_dynamics": 1.753902, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.0, "high": 50.07, "low": 42.810001, "close": 47.580002, "volume": 33178035}, "trend_line": 33.349333, "activity_lines": {"activity_5": 44.752001, "activity_10": 39.518001, "activity_20": 34.283476, "activity_30": 33.460043}, "trend_signal": 1, "fair_value": 64.752814, "relative_strength": -0.51059, "rate_of_change": 0.9545710480111478, "market_dynamics": 1.728585, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.630001, "high": 51.459999, "low": 42.970001, "close": 43.240002, "volume": 28913172}, "trend_line": 33.621667, "activity_lines": {"activity_5": 44.860002, "activity_10": 41.022001, "activity_20": 35.369381, "activity_30": 34.098151}, "trend_signal": 1, "fair_value": 64.592271, "relative_strength": -5.02339, "rate_of_change": 0.816610035349135, "market_dynamics": 1.622448, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.900002, "high": 44.400002, "low": 40.0, "close": 40.009998, "volume": 19494457}, "trend_line": 33.697667, "activity_lines": {"activity_5": 43.385334, "activity_10": 41.598, "activity_20": 36.090524, "activity_30": 34.510301}, "trend_signal": 1, "fair_value": 64.41018, "relative_strength": -9.026866, "rate_of_change": 0.22604471098949525, "market_dynamics": 1.391889, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.82, "high": 41.970001, "low": 38.34, "close": 41.09, "volume": 14230493}, "trend_line": 33.786667, "activity_lines": {"activity_5": 42.254667, "activity_10": 42.080364, "activity_20": 36.861476, "activity_30": 34.987226}, "trend_signal": 1, "fair_value": 64.238708, "relative_strength": -6.764608, "rate_of_change": 0.2641132396494945, "market_dynamics": 1.169683, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.73, "high": 42.5, "low": 40.099998, "close": 41.549999, "volume": 15372455}, "trend_line": 33.927333, "activity_lines": {"activity_5": 41.746666, "activity_10": 42.330727, "activity_20": 37.625238, "activity_30": 35.488086}, "trend_signal": 1, "fair_value": 64.073097, "relative_strength": -6.48275, "rate_of_change": 0.41633582856810336, "market_dynamics": 0.940431, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.549999, "high": 43.75, "low": 38.66, "close": 39.700001, "volume": 25415064}, "trend_line": 34.015667, "activity_lines": {"activity_5": 40.748667, "activity_10": 42.008364, "activity_20": 38.164524, "activity_30": 35.860516}, "trend_signal": 1, "fair_value": 63.896481, "relative_strength": -8.734318, "rate_of_change": 0.26036234560495297, "market_dynamics": 0.772363, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.25, "high": 41.279999, "low": 37.369999, "close": 40.240002, "volume": 17849812}, "trend_line": 34.217, "activity_lines": {"activity_5": 40.456001, "activity_10": 41.685273, "activity_20": 38.70681, "activity_30": 36.262086}, "trend_signal": 1, "fair_value": 63.72629, "relative_strength": -5.370407, "rate_of_change": 0.5918831460808874, "market_dynamics": 0.664394, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.290001, "high": 40.93, "low": 37.380001, "close": 39.310001, "volume": 15166360}, "trend_line": 34.309334, "activity_lines": {"activity_5": 40.053334, "activity_10": 41.109637, "activity_20": 39.111762, "activity_30": 36.590667}, "trend_signal": 1, "fair_value": 63.551888, "relative_strength": -7.071084, "rate_of_change": 0.26984832101002726, "market_dynamics": 0.51341, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.02, "high": 41.880001, "low": 35.0, "close": 35.299999, "volume": 18677854}, "trend_line": 34.385667, "activity_lines": {"activity_5": 38.360667, "activity_10": 39.813273, "activity_20": 39.077286, "activity_30": 36.654581}, "trend_signal": 1, "fair_value": 63.35152, "relative_strength": -10.249441, "rate_of_change": 0.22248464514058536, "market_dynamics": 0.245374, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.310001, "high": 37.150002, "low": 33.25, "close": 35.900002, "volume": 18316127}, "trend_line": 34.338, "activity_lines": {"activity_5": 37.254001, "activity_10": 38.859273, "activity_20": 39.059858, "activity_30": 36.75228}, "trend_signal": 1, "fair_value": 63.1582, "relative_strength": -6.354842, "rate_of_change": -0.13862461937992077, "market_dynamics": -0.057001, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 44.880001, "low": 38.0, "close": 43.57, "volume": 63059214}, "trend_line": 34.555667, "activity_lines": {"activity_5": 39.080667, "activity_10": 39.437091, "activity_20": 39.722048, "activity_30": 37.347893}, "trend_signal": 1, "fair_value": 63.021219, "relative_strength": 11.991631, "rate_of_change": 0.6338953928592194, "market_dynamics": -0.074055, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.990002, "high": 50.580002, "low": 41.41, "close": 47.810001, "volume": 55974825}, "trend_line": 35.108, "activity_lines": {"activity_5": 42.062667, "activity_10": 40.858728, "activity_20": 40.705905, "activity_30": 38.203011}, "trend_signal": 1, "fair_value": 62.915586, "relative_strength": 22.943609, "rate_of_change": 1.598386163404102, "market_dynamics": 0.019019, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.799999, "high": 46.990002, "low": 43.16, "close": 43.380001, "volume": 8965528}, "trend_line": 35.591667, "activity_lines": {"activity_5": 43.063334, "activity_10": 41.391819, "activity_20": 41.156858, "activity_30": 38.736689}, "trend_signal": 1, "fair_value": 62.780857, "relative_strength": 11.982942, "rate_of_change": 1.377654665603293, "market_dynamics": -0.007199, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.880001, "high": 56.52, "low": 42.5, "close": 56.52, "volume": 34011254}, "trend_line": 36.463, "activity_lines": {"activity_5": 48.172667, "activity_10": 44.252728, "activity_20": 42.767239, "activity_30": 40.086904}, "trend_signal": 1, "fair_value": 62.737975, "relative_strength": 42.658251, "rate_of_change": 2.4481376497481837, "market_dynamics": 0.340321, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.82, "high": 69.860001, "low": 52.849998, "close": 59.580002, "volume": 72912710}, "trend_line": 37.402, "activity_lines": {"activity_5": 52.887334, "activity_10": 47.389455, "activity_20": 44.512905, "activity_30": 41.578323}, "trend_signal": 1, "fair_value": 62.716492, "relative_strength": 47.389786, "rate_of_change": 2.5752132298494366, "market_dynamics": 0.573364, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.650002, "high": 69.080002, "low": 58.080002, "close": 64.389999, "volume": 51199892}, "trend_line": 38.564, "activity_lines": {"activity_5": 57.626667, "activity_10": 51.07291, "activity_20": 46.568905, "activity_30": 43.319484}, "trend_signal": 1, "fair_value": 62.7278, "relative_strength": 56.631772, "rate_of_change": 3.106785733383239, "market_dynamics": 0.830695, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.099998, "high": 69.900002, "low": 58.380001, "close": 58.639999, "volume": 45675127}, "trend_line": 39.518667, "activity_lines": {"activity_5": 59.061333, "activity_10": 53.262, "activity_20": 47.93381, "activity_30": 44.61471}, "trend_signal": 1, "fair_value": 62.700365, "relative_strength": 44.563861, "rate_of_change": 2.4755393631366056, "market_dynamics": 1.283364, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.23, "high": 63.880001, "low": 56.5, "close": 60.200001, "volume": 32070516}, "trend_line": 40.617667, "activity_lines": {"activity_5": 60.294, "activity_10": 55.400182, "activity_20": 49.33781, "activity_30": 45.94899}, "trend_signal": 1, "fair_value": 62.683696, "relative_strength": 45.475819, "rate_of_change": 2.7809642465926205, "market_dynamics": 1.364743, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.5, "high": 74.800003, "low": 59.470001, "close": 64.290001, "volume": 38089365}, "trend_line": 41.864667, "activity_lines": {"activity_5": 61.768667, "activity_10": 57.902182, "activity_20": 51.034048, "activity_30": 47.476237}, "trend_signal": 1, "fair_value": 62.694333, "relative_strength": 52.38143, "rate_of_change": 3.0700926274273703, "market_dynamics": 1.376182, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.029999, "high": 70.32, "low": 59.900002, "close": 60.119999, "volume": 28338689}, "trend_line": 43.028, "activity_lines": {"activity_5": 61.335333, "activity_10": 59.118909, "activity_20": 52.256191, "activity_30": 48.654}, "trend_signal": 1, "fair_value": 62.677397, "relative_strength": 44.745118, "rate_of_change": 2.7787943470325502, "market_dynamics": 1.220943, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.470001, "high": 59.869999, "low": 53.0, "close": 53.52, "volume": 25895449}, "trend_line": 43.934667, "activity_lines": {"activity_5": 58.666, "activity_10": 58.695273, "activity_20": 52.770381, "activity_30": 49.330904}, "trend_signal": 1, "fair_value": 62.617545, "relative_strength": 28.922062, "rate_of_change": 2.107155805521983, "market_dynamics": 0.96515, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.830002, "high": 56.880001, "low": 51.5, "close": 53.59, "volume": 14272047}, "trend_line": 44.904334, "activity_lines": {"activity_5": 56.744667, "activity_10": 58.103455, "activity_20": 53.262953, "activity_30": 49.953828}, "trend_signal": 1, "fair_value": 62.558924, "relative_strength": 28.87707, "rate_of_change": 2.2070657779197487, "market_dynamics": 0.67825, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 58.869999, "low": 42.470001, "close": 56.900002, "volume": 37788160}, "trend_line": 45.999, "activity_lines": {"activity_5": 56.263334, "activity_10": 58.008364, "activity_20": 54.021477, "activity_30": 50.727742}, "trend_signal": 1, "fair_value": 62.522415, "relative_strength": 40.151132, "rate_of_change": 2.4377736010960627, "market_dynamics": 0.447681, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.009998, "high": 58.599998, "low": 54.0, "close": 54.200001, "volume": 19580453}, "trend_line": 47.014667, "activity_lines": {"activity_5": 55.102001, "activity_10": 57.176546, "activity_20": 54.442429, "activity_30": 51.256839}, "trend_signal": 1, "fair_value": 62.469066, "relative_strength": 30.908024, "rate_of_change": 2.2080197395595564, "market_dynamics": 0.165169, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.66, "high": 57.060001, "low": 53.709999, "close": 54.310001, "volume": 15399663}, "trend_line": 47.873334, "activity_lines": {"activity_5": 54.650001, "activity_10": 56.40691, "activity_20": 54.811429, "activity_30": 51.727506}, "trend_signal": 1, "fair_value": 62.42833, "relative_strength": 29.602431, "rate_of_change": 1.8263811163439632, "market_dynamics": -0.041645, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.43, "high": 57.599998, "low": 53.509998, "close": 57.0, "volume": 11779680}, "trend_line": 48.631334, "activity_lines": {"activity_5": 55.482001, "activity_10": 56.222182, "activity_20": 55.375858, "activity_30": 52.316323}, "trend_signal": 1, "fair_value": 62.477923, "relative_strength": 35.659114, "rate_of_change": 1.5833449159818338, "market_dynamics": -0.187623, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.599998, "high": 63.5, "low": 57.290001, "close": 61.950001, "volume": 20158503}, "trend_line": 49.508001, "activity_lines": {"activity_5": 57.732001, "activity_10": 57.071819, "activity_20": 56.329334, "activity_30": 53.175592}, "trend_signal": 1, "fair_value": 62.537751, "relative_strength": 43.221273, "rate_of_change": 1.8026793178241782, "market_dynamics": -0.307791, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.630001, "high": 62.349998, "low": 53.23, "close": 55.110001, "volume": 24636313}, "trend_line": 50.019334, "activity_lines": {"activity_5": 57.144667, "activity_10": 56.617637, "activity_20": 56.528001, "activity_30": 53.537011}, "trend_signal": 1, "fair_value": 62.556372, "relative_strength": 25.582794, "rate_of_change": 1.0328290168694156, "market_dynamics": -0.450517, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.110001, "high": 56.279999, "low": 52.139999, "close": 52.360001, "volume": 13556849}, "trend_line": 50.160334, "activity_lines": {"activity_5": 55.760001, "activity_10": 55.756001, "activity_20": 56.389524, "activity_30": 53.688022}, "trend_signal": 1, "fair_value": 62.533572, "relative_strength": 19.193403, "rate_of_change": 0.28189099838873954, "market_dynamics": -0.57562, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.150002, "high": 54.299999, "low": 51.779999, "close": 51.970001, "volume": 12397360}, "trend_line": 50.444334, "activity_lines": {"activity_5": 54.368001, "activity_10": 55.040365, "activity_20": 56.132667, "activity_30": 53.804775}, "trend_signal": 1, "fair_value": 62.540369, "relative_strength": 17.700654, "rate_of_change": 0.5661844277193189, "market_dynamics": -0.700907, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.990002, "high": 56.32, "low": 51.970001, "close": 55.580002, "volume": 13330086}, "trend_line": 50.711001, "activity_lines": {"activity_5": 54.335335, "activity_10": 55.129274, "activity_20": 56.143096, "activity_30": 54.136108}, "trend_signal": 1, "fair_value": 62.50069, "relative_strength": 23.4605, "rate_of_change": 0.5286361794369321, "market_dynamics": -0.908382, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.650002, "high": 55.860001, "low": 52.279999, "close": 52.650002, "volume": 15752645}, "trend_line": 51.024667, "activity_lines": {"activity_5": 53.420668, "activity_10": 54.648001, "activity_20": 55.817287, "activity_30": 54.261205}, "trend_signal": 1, "fair_value": 62.446968, "relative_strength": 16.687926, "rate_of_change": 0.6185364000209693, "market_dynamics": -0.958736, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.459999, "high": 55.43, "low": 50.459999, "close": 51.419998, "volume": 20105162}, "trend_line": 51.405001, "activity_lines": {"activity_5": 52.716, "activity_10": 53.960183, "activity_20": 55.351286, "activity_30": 54.28671}, "trend_signal": 1, "fair_value": 62.405245, "relative_strength": 14.057675, "rate_of_change": 0.7453924197094667, "market_dynamics": -0.932254, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.91, "high": 57.169998, "low": 50.689999, "close": 55.950001, "volume": 24797448}, "trend_line": 51.900334, "activity_lines": {"activity_5": 53.767334, "activity_10": 54.195637, "activity_20": 55.278429, "activity_30": 54.579936}, "trend_signal": 1, "fair_value": 62.317521, "relative_strength": 20.768377, "rate_of_change": 0.9635891262797607, "market_dynamics": -0.733195, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 58.299999, "low": 53.830002, "close": 54.060001, "volume": 21752770}, "trend_line": 52.317334, "activity_lines": {"activity_5": 53.949334, "activity_10": 54.055637, "activity_20": 55.028286, "activity_30": 54.719269}, "trend_signal": 1, "fair_value": 62.190177, "relative_strength": 14.134607, "rate_of_change": 0.8034630374440395, "market_dynamics": -0.603477, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.849998, "high": 62.400002, "low": 53.150002, "close": 60.650002, "volume": 30875545}, "trend_line": 53.015667, "activity_lines": {"activity_5": 56.188668, "activity_10": 55.118365, "activity_20": 55.432049, "activity_30": 55.256861}, "trend_signal": 1, "fair_value": 62.11299, "relative_strength": 25.419546, "rate_of_change": 1.334802342948129, "market_dynamics": -0.223252, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.799999, "high": 64.330002, "low": 58.700001, "close": 62.07, "volume": 30856726}, "trend_line": 53.743334, "activity_lines": {"activity_5": 58.563334, "activity_10": 56.37291, "activity_20": 55.988858, "activity_30": 55.841011}, "trend_signal": 1, "fair_value": 61.966154, "relative_strength": 26.234683, "rate_of_change": 1.3725508725562139, "market_dynamics": 0.165041, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.200001, "high": 65.989998, "low": 59.619999, "close": 62.25, "volume": 27496945}, "trend_line": 54.508001, "activity_lines": {"activity_5": 60.370001, "activity_10": 57.658001, "activity_20": 56.546477, "activity_30": 56.389829}, "trend_signal": 1, "fair_value": 61.78261, "relative_strength": 23.304727, "rate_of_change": 1.422812734319763, "market_dynamics": 0.403603, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 74.379997, "low": 62.110001, "close": 69.599998, "volume": 62728158}, "trend_line": 55.651334, "activity_lines": {"activity_5": 63.904666, "activity_10": 60.149637, "activity_20": 57.794334, "activity_30": 57.363506}, "trend_signal": 1, "fair_value": 61.630694, "relative_strength": 37.433261, "rate_of_change": 2.0975507797469923, "market_dynamics": 0.848613, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.529999, "high": 79.959999, "low": 67.949997, "close": 74.980003, "volume": 56111648}, "trend_line": 56.954001, "activity_lines": {"activity_5": 68.322667, "activity_10": 63.306001, "activity_20": 59.529286, "activity_30": 58.610517}, "trend_signal": 1, "fair_value": 61.549993, "relative_strength": 42.848852, "rate_of_change": 2.3407650928906745, "market_dynamics": 1.09541, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.900002, "high": 76.32, "low": 71.019997, "close": 71.68, "volume": 45840523}, "trend_line": 57.891001, "activity_lines": {"activity_5": 70.246, "activity_10": 65.444, "activity_20": 60.879191, "activity_30": 59.560581}, "trend_signal": 1, "fair_value": 61.362303, "relative_strength": 32.510211, "rate_of_change": 1.6451873152862513, "market_dynamics": 1.24056, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.18, "high": 79.900002, "low": 72.660004, "close": 79.349998, "volume": 43637475}, "trend_line": 58.942334, "activity_lines": {"activity_5": 73.990666, "activity_10": 68.683818, "activity_20": 62.873096, "activity_30": 60.945033}, "trend_signal": 1, "fair_value": 61.177598, "relative_strength": 39.559907, "rate_of_change": 1.8160560049738983, "market_dynamics": 1.435271, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.5, "high": 85.599998, "low": 76.050003, "close": 80.010002, "volume": 67359665}, "trend_line": 60.163334, "activity_lines": {"activity_5": 76.803334, "activity_10": 71.558182, "activity_20": 64.807191, "activity_30": 62.304237}, "trend_signal": 1, "fair_value": 60.960709, "relative_strength": 37.504967, "rate_of_change": 2.071516204295535, "market_dynamics": 1.481277, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.0, "high": 86.879997, "low": 68.199997, "close": 73.5, "volume": 71265639}, "trend_line": 60.729334, "activity_lines": {"activity_5": 76.262, "activity_10": 72.729091, "activity_20": 66.011239, "activity_30": 63.164667}, "trend_signal": 1, "fair_value": 60.740467, "relative_strength": 26.145496, "rate_of_change": 0.9407723315333597, "market_dynamics": 1.411699, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 81.559998, "low": 67.559998, "close": 78.25, "volume": 49226735}, "trend_line": 61.351667, "activity_lines": {"activity_5": 77.044, "activity_10": 74.444546, "activity_20": 67.575762, "activity_30": 64.295033}, "trend_signal": 1, "fair_value": 60.564808, "relative_strength": 30.424805, "rate_of_change": 1.0247650665821522, "market_dynamics": 1.385077, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.949997, "high": 80.169998, "low": 73.699997, "close": 77.0, "volume": 43394009}, "trend_line": 61.772001, "activity_lines": {"activity_5": 77.191333, "activity_10": 75.492909, "activity_20": 68.907238, "activity_30": 65.304603}, "trend_signal": 1, "fair_value": 60.449598, "relative_strength": 28.211238, "rate_of_change": 0.6851223781743436, "market_dynamics": 1.244166, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.889999, "high": 80.989998, "low": 72.010002, "close": 72.440002, "volume": 45265856}, "trend_line": 62.232001, "activity_lines": {"activity_5": 75.464001, "activity_10": 75.41491, "activity_20": 69.709191, "activity_30": 65.992861}, "trend_signal": 1, "fair_value": 60.314434, "relative_strength": 18.957852, "rate_of_change": 0.7446739502578097, "market_dynamics": 0.971237, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.419998, "high": 78.580002, "low": 72.029999, "close": 75.75, "volume": 14095256}, "trend_line": 62.750334, "activity_lines": {"activity_5": 75.300667, "activity_10": 75.750182, "activity_20": 70.776429, "activity_30": 66.86499}, "trend_signal": 1, "fair_value": 60.159802, "relative_strength": 21.286914, "rate_of_change": 0.8329042802271545, "market_dynamics": 0.701146, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.059998, "high": 78.300003, "low": 68.099998, "close": 68.730003, "volume": 19419908}, "trend_line": 62.898334, "activity_lines": {"activity_5": 73.081335, "activity_10": 74.563637, "activity_20": 71.07681, "activity_30": 67.250775}, "trend_signal": 1, "fair_value": 60.022596, "relative_strength": 8.79155, "rate_of_change": 0.23585531831590908, "market_dynamics": 0.297012, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.880001, "high": 71.5, "low": 63.57, "close": 63.700001, "volume": 26313278}, "trend_line": 63.017667, "activity_lines": {"activity_5": 69.503335, "activity_10": 72.478365, "activity_20": 70.820191, "activity_30": 67.302495}, "trend_signal": 1, "fair_value": 59.893586, "relative_strength": 1.802718, "rate_of_change": 0.18972362606616033, "market_dynamics": -0.173637, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.040001, "high": 76.389999, "low": 65.0, "close": 74.980003, "volume": 39699124}, "trend_line": 63.733001, "activity_lines": {"activity_5": 70.655335, "activity_10": 72.649092, "activity_20": 71.582001, "activity_30": 68.074259}, "trend_signal": 1, "fair_value": 59.841743, "relative_strength": 15.875339, "rate_of_change": 1.1351324700738263, "market_dynamics": -0.383179, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 79.660004, "low": 71.919998, "close": 72.160004, "volume": 40181727}, "trend_line": 64.352001, "activity_lines": {"activity_5": 71.002003, "activity_10": 72.247093, "activity_20": 71.982858, "activity_30": 68.617937}, "trend_signal": 1, "fair_value": 59.777221, "relative_strength": 10.74521, "rate_of_change": 0.9712393740881585, "market_dynamics": -0.560611, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.050003, "high": 91.769997, "low": 65.110001, "close": 87.5, "volume": 64876726}, "trend_line": 65.372001, "activity_lines": {"activity_5": 76.480669, "activity_10": 74.764911, "activity_20": 73.751763, "activity_30": 70.111356}, "trend_signal": 1, "fair_value": 59.839447, "relative_strength": 31.605943, "rate_of_change": 1.58503229759708, "market_dynamics": -0.322782, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 95.550003, "low": 78.919998, "close": 82.010002, "volume": 80751020}, "trend_line": 66.299001, "activity_lines": {"activity_5": 79.346002, "activity_10": 76.148365, "activity_20": 74.826001, "activity_30": 71.184775}, "trend_signal": 1, "fair_value": 59.887634, "relative_strength": 22.494887, "rate_of_change": 1.418038282169161, "market_dynamics": 0.000875, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.0, "high": 89.989998, "low": 72.220001, "close": 74.5, "volume": 69467135}, "trend_line": 66.972001, "activity_lines": {"activity_5": 78.822668, "activity_10": 76.011638, "activity_20": 75.060906, "activity_30": 71.713872}, "trend_signal": 1, "fair_value": 59.793943, "relative_strength": 14.847293, "rate_of_change": 1.0150982516312754, "market_dynamics": 0.042613, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.610001, "high": 122.0, "low": 73.470001, "close": 118.699997, "volume": 113191475}, "trend_line": 69.028667, "activity_lines": {"activity_5": 92.312666, "activity_10": 83.979455, "activity_20": 79.408001, "activity_30": 75.051162}, "trend_signal": 1, "fair_value": 60.019902, "relative_strength": 76.804888, "rate_of_change": 3.0709340758685, "market_dynamics": 0.506794, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.239998, "high": 128.820007, "low": 103.510002, "close": 128.820007, "volume": 77986107}, "trend_line": 71.257668, "activity_lines": {"activity_5": 106.261335, "activity_10": 93.029093, "activity_20": 84.442478, "activity_30": 78.908668}, "trend_signal": 1, "fair_value": 60.295028, "relative_strength": 86.850764, "rate_of_change": 3.229094660048986, "market_dynamics": 0.785839, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.179993, "high": 158.490005, "low": 129.940002, "close": 149.279999, "volume": 100225104}, "trend_line": 74.396668, "activity_lines": {"activity_5": 123.252668, "activity_10": 104.773638, "activity_20": 91.107668, "activity_30": 83.942367}, "trend_signal": 1, "fair_value": 60.731637, "relative_strength": 111.144933, "rate_of_change": 4.405139949289402, "market_dynamics": 1.155902, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.990005, "high": 150.699997, "low": 134.660004, "close": 136.0, "volume": 75041494}, "trend_line": 77.184668, "activity_lines": {"activity_5": 131.698667, "activity_10": 112.766728, "activity_20": 96.093668, "activity_30": 87.916775}, "trend_signal": 1, "fair_value": 61.063586, "relative_strength": 87.73691, "rate_of_change": 3.7474796586320194, "market_dynamics": 1.559936, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.800003, "high": 162.0, "low": 136.119995, "close": 141.139999, "volume": 94613778}, "trend_line": 80.157001, "activity_lines": {"activity_5": 138.258667, "activity_10": 120.471273, "activity_20": 101.253001, "activity_30": 92.042926}, "trend_signal": 1, "fair_value": 61.426029, "relative_strength": 86.598415, "rate_of_change": 3.850937079887409, "market_dynamics": 1.628222, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.350006, "high": 138.5, "low": 124.0, "close": 125.349998, "volume": 46084587}, "trend_line": 82.482667, "activity_lines": {"activity_5": 135.112666, "activity_10": 123.896909, "activity_20": 104.593477, "activity_30": 94.958603}, "trend_signal": 1, "fair_value": 61.717045, "relative_strength": 62.142613, "rate_of_change": 2.901388488823344, "market_dynamics": 1.414588, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.260002, "high": 140.570007, "low": 122.300003, "close": 138.589996, "volume": 72681464}, "trend_line": 85.347334, "activity_lines": {"activity_5": 135.936665, "activity_10": 128.813999, "activity_20": 108.939334, "activity_30": 98.57843}, "trend_signal": 1, "fair_value": 62.152266, "relative_strength": 68.953261, "rate_of_change": 3.473053314340572, "market_dynamics": 1.222741, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 143.470001, "low": 123.050003, "close": 130.220001, "volume": 69982701}, "trend_line": 87.974001, "activity_lines": {"activity_5": 133.319332, "activity_10": 131.001454, "activity_20": 112.205953, "activity_30": 101.473441}, "trend_signal": 1, "fair_value": 62.51219, "relative_strength": 56.695038, "rate_of_change": 3.0776204444769153, "market_dynamics": 1.044819, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 131.529999, "low": 114.5, "close": 124.879997, "volume": 49163160}, "trend_line": 90.271667, "activity_lines": {"activity_5": 130.192665, "activity_10": 131.441272, "activity_20": 114.724905, "activity_30": 103.854473}, "trend_signal": 1, "fair_value": 62.812118, "relative_strength": 46.865145, "rate_of_change": 2.6117557163280463, "market_dynamics": 0.716871, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.699997, "high": 133.240005, "low": 118.410004, "close": 130.199997, "volume": 60107482}, "trend_line": 92.809667, "activity_lines": {"activity_5": 129.580664, "activity_10": 132.068908, "activity_20": 117.505857, "activity_30": 106.430495}, "trend_signal": 1, "fair_value": 63.167743, "relative_strength": 51.214368, "rate_of_change": 2.8115133843712123, "market_dynamics": 0.617721, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.0, "high": 138.399994, "low": 122.010002, "close": 132.960007, "volume": 68275431}, "trend_line": 95.22, "activity_lines": {"activity_5": 130.618001, "activity_10": 132.185636, "activity_20": 120.302286, "activity_30": 109.020839}, "trend_signal": 1, "fair_value": 63.500718, "relative_strength": 54.197043, "rate_of_change": 2.5970710572638884, "market_dynamics": 0.445066, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.0, "high": 147.649994, "low": 131.009995, "close": 134.050003, "volume": 60343140}, "trend_line": 97.619334, "activity_lines": {"activity_5": 131.511335, "activity_10": 132.241273, "activity_20": 122.936048, "activity_30": 111.526001}, "trend_signal": 1, "fair_value": 63.805052, "relative_strength": 52.750583, "rate_of_change": 2.5197794580970343, "market_dynamics": 0.271029, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.5, "high": 166.600006, "low": 134.619995, "close": 159.839996, "volume": 61046086}, "trend_line": 100.872334, "activity_lines": {"activity_5": 141.304, "activity_10": 136.890909, "activity_20": 127.732619, "activity_30": 115.540237}, "trend_signal": 1, "fair_value": 64.202562, "relative_strength": 75.565318, "rate_of_change": 3.3323316874913327, "market_dynamics": 0.362953, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.380005, "high": 180.880005, "low": 151.0, "close": 157.5, "volume": 79140045}, "trend_line": 103.802334, "activity_lines": {"activity_5": 148.342, "activity_10": 140.923091, "activity_20": 131.905905, "activity_30": 119.193635}, "trend_signal": 1, "fair_value": 64.603672, "relative_strength": 71.521323, "rate_of_change": 2.9046616488521093, "market_dynamics": 0.507537, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.210007, "high": 194.850006, "low": 139.899994, "close": 173.050003, "volume": 69709125}, "trend_line": 107.071334, "activity_lines": {"activity_5": 158.388668, "activity_10": 147.391637, "activity_20": 137.137429, "activity_30": 123.661226}, "trend_signal": 1, "fair_value": 65.107407, "relative_strength": 85.860767, "rate_of_change": 3.1492548134803897, "market_dynamics": 0.605701, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.119995, "high": 218.800003, "low": 155.979996, "close": 203.139999, "volume": 78372142}, "trend_line": 111.453334, "activity_lines": {"activity_5": 175.608667, "activity_10": 158.750909, "activity_20": 144.713952, "activity_30": 129.859205}, "trend_signal": 1, "fair_value": 65.832687, "relative_strength": 119.760783, "rate_of_change": 4.092598678185896, "market_dynamics": 0.936143, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.429993, "high": 236.0, "low": 182.009995, "close": 229.850006, "volume": 85625245}, "trend_line": 116.470001, "activity_lines": {"activity_5": 197.053335, "activity_10": 173.552183, "activity_20": 154.224001, "activity_30": 137.4977}, "trend_signal": 1, "fair_value": 66.697776, "relative_strength": 143.227133, "rate_of_change": 4.50113677173623, "market_dynamics": 1.1984, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 249.789993, "low": 204.600006, "close": 236.929993, "volume": 70190747}, "trend_line": 121.700667, "activity_lines": {"activity_5": 214.471333, "activity_10": 187.981455, "activity_20": 163.657428, "activity_30": 145.269312}, "trend_signal": 1, "fair_value": 67.655118, "relative_strength": 144.124563, "rate_of_change": 4.490998501837396, "market_dynamics": 1.354824, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.449997, "high": 249.880005, "low": 218.800003, "close": 239.389999, "volume": 63303799}, "trend_line": 127.230334, "activity_lines": {"activity_5": 227.569999, "activity_10": 200.917818, "activity_20": 172.613571, "activity_30": 152.862172}, "trend_signal": 1, "fair_value": 68.610611, "relative_strength": 132.232783, "rate_of_change": 4.543662032682207, "market_dynamics": 1.530185, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 344.040009, "low": 233.0, "close": 328.01001, "volume": 84475459}, "trend_line": 135.555667, "activity_lines": {"activity_5": 264.749336, "activity_10": 227.884911, "activity_20": 189.260286, "activity_30": 165.8157}, "trend_signal": 1, "fair_value": 70.202496, "relative_strength": 198.9878, "rate_of_change": 6.5435126500571785, "market_dynamics": 1.628974, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.98999, "high": 410.0, "low": 296.0, "close": 385.730011, "volume": 91048533}, "trend_line": 145.846668, "activity_lines": {"activity_5": 310.838006, "activity_10": 261.750003, "activity_20": 210.196954, "activity_30": 181.95598}, "trend_signal": 1, "fair_value": 72.094446, "relative_strength": 230.820512, "rate_of_change": 7.591715807794294, "market_dynamics": 1.650672, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.940002, "high": 398.980011, "low": 344.059998, "close": 352.029999, "volume": 63176987}, "trend_line": 155.166334, "activity_lines": {"activity_5": 333.520671, "activity_10": 284.892003, "activity_20": 226.652525, "activity_30": 195.25813}, "trend_signal": 1, "fair_value": 73.785486, "relative_strength": 186.235154, "rate_of_change": 6.390043823284336, "market_dynamics": 1.618114, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.0, "high": 449.98999, "low": 344.200012, "close": 438.880005, "volume": 53683642}, "trend_line": 167.270668, "activity_lines": {"activity_5": 377.008005, "activity_10": 319.86164, "activity_20": 250.316621, "activity_30": 213.562238}, "trend_signal": 1, "fair_value": 76.051562, "relative_strength": 232.342487, "rate_of_change": 7.800876445273235, "market_dynamics": 1.578994, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.890015, "high": 463.369995, "low": 412.0, "close": 418.309998, "volume": 61629201}, "trend_line": 178.923334, "activity_lines": {"activity_5": 400.175336, "activity_10": 346.017821, "activity_20": 270.642621, "activity_30": 229.758324}, "trend_signal": 1, "fair_value": 78.276621, "relative_strength": 204.848687, "rate_of_change": 6.966353479260339, "market_dynamics": 1.449685, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 424.98999, "low": 355.0, "close": 376.100006, "volume": 62654156}, "trend_line": 189.336668, "activity_lines": {"activity_5": 397.34467, "activity_10": 359.757458, "activity_20": 285.604288, "activity_30": 242.479399}, "trend_signal": 1, "fair_value": 80.253188, "relative_strength": 164.094934, "rate_of_change": 5.819997742720349, "market_dynamics": 1.189973, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.910004, "high": 409.700012, "low": 344.25, "close": 394.73999, "volume": 77800049}, "trend_line": 199.995334, "activity_lines": {"activity_5": 397.521332, "activity_10": 373.194365, "activity_20": 301.222334, "activity_30": 255.731227}, "trend_signal": 1, "fair_value": 82.364652, "relative_strength": 168.086301, "rate_of_change": 5.6294779625043425, "market_dynamics": 1.103369, "expectation": {"probability": 54.4349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a678f27a-93d0-4d1f-a734-bd7d493305e0/", "share_image": "https://sharemaestro.com/terminal/a678f27a-93d0-4d1f-a734-bd7d493305e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}