{"ticker": {"uuid": "a679e234-f1fc-4819-ae27-3c034a42a73e", "symbol": "GSFC", "name": "Gujarat State Fertilizers & Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSFC rose 4.51%, moving from 156.07 to 163.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.11"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.399994, "high": 171.75, "low": 161.25, "close": 163.110001, "volume": 3059087}, "trend_line": 172.054666, "activity_lines": {"activity_5": 168.277334, "activity_10": 168.432727, "activity_20": 166.108714, "activity_30": 168.196043}, "trend_signal": 0, "fair_value": 194.089562, "relative_strength": -5.768193, "rate_of_change": -0.5330198698592081, "market_dynamics": 0.667604, "expectation": {"probability": 39.5894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.845943, "high": 149.254738, "low": 143.255451, "close": 143.482697, "volume": 7515287}, "trend_line": 124.712241, "activity_lines": {"activity_5": 146.518702, "activity_10": 144.650333, "activity_20": 133.523084, "activity_30": 129.169084}, "trend_signal": 1, "fair_value": 103.313423, "relative_strength": 7.966954, "rate_of_change": 0.7428429356907991, "market_dynamics": 0.963616, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.437127, "high": 150.209159, "low": 141.301144, "close": 145.800613, "volume": 14920702}, "trend_line": 125.953001, "activity_lines": {"activity_5": 145.458225, "activity_10": 145.980752, "activity_20": 135.380436, "activity_30": 130.529624}, "trend_signal": 1, "fair_value": 103.95341, "relative_strength": 8.108468, "rate_of_change": 0.9948983275827707, "market_dynamics": 0.791639, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.755024, "high": 151.754421, "low": 144.846171, "close": 146.43689, "volume": 12573914}, "trend_line": 126.824108, "activity_lines": {"activity_5": 145.452164, "activity_10": 146.81123, "activity_20": 137.146457, "activity_30": 131.851166}, "trend_signal": 1, "fair_value": 104.587838, "relative_strength": 9.52417, "rate_of_change": 0.6916127389453746, "market_dynamics": 0.701955, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.800472, "high": 150.527304, "low": 146.164188, "close": 148.982025, "volume": 5870687}, "trend_line": 127.808837, "activity_lines": {"activity_5": 146.715642, "activity_10": 147.560723, "activity_20": 138.990821, "activity_30": 133.280709}, "trend_signal": 1, "fair_value": 105.243538, "relative_strength": 8.280811, "rate_of_change": 0.776452533772208, "market_dynamics": 0.629881, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.436543, "high": 154.981311, "low": 146.982281, "close": 151.708984, "volume": 13961107}, "trend_line": 128.810231, "activity_lines": {"activity_5": 148.591174, "activity_10": 148.136686, "activity_20": 140.941235, "activity_30": 134.822654}, "trend_signal": 1, "fair_value": 105.880096, "relative_strength": 9.30304, "rate_of_change": 0.7835092028886788, "market_dynamics": 0.63416, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.027112, "high": 156.026642, "low": 151.11813, "close": 153.526947, "volume": 10334689}, "trend_line": 129.467728, "activity_lines": {"activity_5": 150.672743, "activity_10": 148.911799, "activity_20": 142.898142, "activity_30": 136.41728}, "trend_signal": 1, "fair_value": 106.548683, "relative_strength": 9.26556, "rate_of_change": 0.5104384914890856, "market_dynamics": 0.602958, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.890424, "high": 157.071988, "low": 151.209041, "close": 152.072571, "volume": 8134000}, "trend_line": 130.844834, "activity_lines": {"activity_5": 151.599902, "activity_10": 149.445618, "activity_20": 144.544263, "activity_30": 137.875657}, "trend_signal": 1, "fair_value": 107.192528, "relative_strength": 7.546104, "rate_of_change": 1.0636673874434546, "market_dynamics": 0.528335, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.072586, "high": 156.617501, "low": 145.936958, "close": 148.391205, "volume": 10169245}, "trend_line": 131.55687, "activity_lines": {"activity_5": 150.88181, "activity_10": 149.425787, "activity_20": 145.673132, "activity_30": 139.007681}, "trend_signal": 1, "fair_value": 107.816079, "relative_strength": 5.665256, "rate_of_change": 0.5441835021167224, "market_dynamics": 0.40267, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.027488, "high": 154.8904, "low": 148.254848, "close": 149.118378, "volume": 8596017}, "trend_line": 132.129528, "activity_lines": {"activity_5": 150.27582, "activity_10": 149.617497, "activity_20": 146.713049, "activity_30": 140.140682}, "trend_signal": 1, "fair_value": 108.42474, "relative_strength": 7.031779, "rate_of_change": 0.435293116961501, "market_dynamics": 0.122699, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.436517, "high": 149.663762, "low": 132.847607, "close": 139.119583, "volume": 13351310}, "trend_line": 132.527964, "activity_lines": {"activity_5": 146.327809, "activity_10": 147.907785, "activity_20": 146.62756, "activity_30": 140.591653}, "trend_signal": 1, "fair_value": 108.980597, "relative_strength": 0.557036, "rate_of_change": 0.3015495521939682, "market_dynamics": -0.202912, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.119606, "high": 140.255824, "low": 136.029057, "close": 137.710678, "volume": 4094307}, "trend_line": 133.294538, "activity_lines": {"activity_5": 142.749456, "activity_10": 146.061728, "activity_20": 146.275439, "activity_30": 140.926022}, "trend_signal": 1, "fair_value": 109.513929, "relative_strength": 0.398633, "rate_of_change": 0.5784243391832319, "market_dynamics": -0.555378, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.710681, "high": 152.481625, "low": 137.710681, "close": 149.754684, "volume": 13934400}, "trend_line": 134.489849, "activity_lines": {"activity_5": 144.240189, "activity_10": 146.510437, "activity_20": 146.92969, "activity_30": 141.987967}, "trend_signal": 1, "fair_value": 110.094729, "relative_strength": 9.626821, "rate_of_change": 0.8967441711677668, "market_dynamics": -0.600106, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.845347, "high": 162.980355, "low": 150.754572, "close": 161.435089, "volume": 19494844}, "trend_line": 136.138135, "activity_lines": {"activity_5": 149.778917, "activity_10": 149.010963, "activity_20": 148.516295, "activity_30": 143.726369}, "trend_signal": 1, "fair_value": 110.769126, "relative_strength": 17.050144, "rate_of_change": 1.225583947231596, "market_dynamics": -0.309847, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.616646, "high": 175.842446, "low": 162.707664, "close": 166.281281, "volume": 34108444}, "trend_line": 137.790405, "activity_lines": {"activity_5": 156.06345, "activity_10": 152.119921, "activity_20": 150.350616, "activity_30": 145.671088}, "trend_signal": 1, "fair_value": 111.485879, "relative_strength": 18.066002, "rate_of_change": 1.2136716872168016, "market_dynamics": 0.12346, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.624964, "high": 168.920691, "low": 156.731521, "close": 165.8974, "volume": 12960717}, "trend_line": 139.429878, "activity_lines": {"activity_5": 161.075829, "activity_10": 154.84455, "activity_20": 151.890696, "activity_30": 147.484443}, "trend_signal": 1, "fair_value": 112.209995, "relative_strength": 15.340956, "rate_of_change": 1.1898310335904807, "market_dynamics": 0.54824, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.425255, "high": 168.200848, "low": 159.322912, "close": 160.954529, "volume": 4854757}, "trend_line": 140.883379, "activity_lines": {"activity_5": 162.655397, "activity_10": 156.412504, "activity_20": 152.858051, "activity_30": 148.87313}, "trend_signal": 1, "fair_value": 112.906635, "relative_strength": 14.433158, "rate_of_change": 1.042460210716091, "market_dynamics": 0.623118, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.482404, "high": 170.120393, "low": 161.482404, "close": 166.473251, "volume": 10868800}, "trend_line": 142.529927, "activity_lines": {"activity_5": 164.524948, "activity_10": 158.848815, "activity_20": 154.321689, "activity_30": 150.52409}, "trend_signal": 1, "fair_value": 113.611427, "relative_strength": 18.091727, "rate_of_change": 1.1687311957502067, "market_dynamics": 0.58442, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.329285, "high": 167.672962, "low": 162.730123, "close": 165.801407, "volume": 3405211}, "trend_line": 144.21771, "activity_lines": {"activity_5": 165.05598, "activity_10": 160.901142, "activity_20": 155.683066, "activity_30": 152.025475}, "trend_signal": 1, "fair_value": 114.296475, "relative_strength": 17.063239, "rate_of_change": 1.184160432496415, "market_dynamics": 0.411142, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.162027, "high": 183.317326, "low": 159.514873, "close": 179.334259, "volume": 25825551}, "trend_line": 146.43688, "activity_lines": {"activity_5": 169.806876, "activity_10": 165.097438, "activity_20": 158.271158, "activity_30": 154.291059}, "trend_signal": 1, "fair_value": 115.086235, "relative_strength": 25.257813, "rate_of_change": 1.5387638591681916, "market_dynamics": 0.585711, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.150061, "high": 206.831855, "low": 179.622181, "close": 194.6427, "volume": 99263545}, "trend_line": 149.214811, "activity_lines": {"activity_5": 178.790386, "activity_10": 171.527708, "activity_20": 162.151452, "activity_30": 157.401112}, "trend_signal": 1, "fair_value": 115.966549, "relative_strength": 36.187488, "rate_of_change": 1.897015970293819, "market_dynamics": 0.943375, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.802197, "high": 206.351971, "low": 177.318723, "close": 187.204422, "volume": 33585619}, "trend_line": 151.849333, "activity_lines": {"activity_5": 183.378117, "activity_10": 175.596053, "activity_20": 165.090325, "activity_30": 159.852055}, "trend_signal": 1, "fair_value": 116.785428, "relative_strength": 33.147708, "rate_of_change": 1.7655901464097985, "market_dynamics": 1.13727, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.636331, "high": 199.00969, "low": 182.88544, "close": 186.4366, "volume": 22888236}, "trend_line": 154.332518, "activity_lines": {"activity_5": 185.959914, "activity_10": 178.624907, "activity_20": 167.747873, "activity_30": 162.083491}, "trend_signal": 1, "fair_value": 117.60977, "relative_strength": 30.226157, "rate_of_change": 1.6352952962921423, "market_dynamics": 1.342121, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.732301, "high": 189.699831, "low": 171.896007, "close": 173.671585, "volume": 18946242}, "trend_line": 156.23719, "activity_lines": {"activity_5": 182.955817, "activity_10": 178.665905, "activity_20": 168.9962, "activity_30": 163.331173}, "trend_signal": 1, "fair_value": 118.365196, "relative_strength": 19.284866, "rate_of_change": 1.2341352455611494, "market_dynamics": 1.138228, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.071024, "high": 180.150061, "low": 172.375883, "close": 177.846603, "volume": 13348927}, "trend_line": 158.426467, "activity_lines": {"activity_5": 180.818713, "activity_10": 179.243516, "activity_20": 170.51246, "activity_30": 164.725329}, "trend_signal": 1, "fair_value": 119.130544, "relative_strength": 19.311681, "rate_of_change": 1.4012521602571093, "market_dynamics": 0.86876, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.798615, "high": 179.38224, "low": 171.991957, "close": 174.96727, "volume": 9052734}, "trend_line": 159.442623, "activity_lines": {"activity_5": 177.821009, "activity_10": 179.087333, "activity_20": 171.617047, "activity_30": 165.792477}, "trend_signal": 1, "fair_value": 119.856946, "relative_strength": 16.313984, "rate_of_change": 0.6414054540520652, "market_dynamics": 0.594404, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.591127, "high": 189.555876, "low": 175.495158, "close": 185.908722, "volume": 20081676}, "trend_line": 160.479596, "activity_lines": {"activity_5": 179.782151, "activity_10": 180.755599, "activity_20": 173.652923, "activity_30": 167.499968}, "trend_signal": 1, "fair_value": 120.639172, "relative_strength": 19.857721, "rate_of_change": 0.6503737711339515, "market_dynamics": 0.449455, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.555881, "high": 225.403529, "low": 188.596105, "close": 214.030182, "volume": 79349528}, "trend_line": 162.332754, "activity_lines": {"activity_5": 191.203493, "activity_10": 187.083144, "activity_20": 178.212834, "activity_30": 170.954844}, "trend_signal": 1, "fair_value": 121.575562, "relative_strength": 32.166553, "rate_of_change": 1.1547623786390937, "market_dynamics": 0.737876, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.373859, "high": 229.002702, "low": 207.311747, "close": 223.340012, "volume": 31293131}, "trend_line": 164.68561, "activity_lines": {"activity_5": 203.88854, "activity_10": 194.238714, "activity_20": 183.36436, "activity_30": 174.890796}, "trend_signal": 1, "fair_value": 122.587627, "relative_strength": 33.75613, "rate_of_change": 1.4494031192250967, "market_dynamics": 0.964793, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.388007, "high": 226.027388, "low": 200.593313, "close": 215.085938, "volume": 18502890}, "trend_line": 167.037541, "activity_lines": {"activity_5": 210.511, "activity_10": 198.847388, "activity_20": 187.372885, "activity_30": 178.14243}, "trend_signal": 1, "fair_value": 123.561939, "relative_strength": 28.238448, "rate_of_change": 1.428133884921705, "market_dynamics": 1.181346, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.949728, "high": 236.968835, "low": 213.070398, "close": 231.690063, "volume": 25840464}, "trend_line": 169.903552, "activity_lines": {"activity_5": 220.185546, "activity_10": 205.824962, "activity_20": 192.648623, "activity_30": 182.313561}, "trend_signal": 1, "fair_value": 124.615181, "relative_strength": 34.509649, "rate_of_change": 1.7157885483958282, "market_dynamics": 1.388258, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.265925, "high": 291.196198, "low": 231.162188, "close": 273.008453, "volume": 93354300}, "trend_line": 174.221077, "activity_lines": {"activity_5": 239.851369, "activity_10": 219.641383, "activity_20": 201.418634, "activity_30": 188.96549}, "trend_signal": 1, "fair_value": 125.890342, "relative_strength": 56.675979, "rate_of_change": 2.5411622942409218, "market_dynamics": 1.401441, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.536311, "high": 293.643667, "low": 261.155199, "close": 275.647858, "volume": 43107352}, "trend_line": 178.549319, "activity_lines": {"activity_5": 254.590345, "activity_10": 232.377622, "activity_20": 209.795743, "activity_30": 195.509153}, "trend_signal": 1, "fair_value": 127.199263, "relative_strength": 54.819876, "rate_of_change": 2.4843389069394792, "market_dynamics": 1.402833, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.183485, "high": 287.789025, "low": 261.539126, "close": 285.437561, "volume": 33893124}, "trend_line": 183.182675, "activity_lines": {"activity_5": 268.484711, "activity_10": 245.271784, "activity_20": 218.505712, "activity_30": 202.405169}, "trend_signal": 1, "fair_value": 128.601251, "relative_strength": 59.752912, "rate_of_change": 2.5950006563732635, "market_dynamics": 1.472103, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.512412, "high": 309.288005, "low": 272.192636, "close": 294.747406, "volume": 28424416}, "trend_line": 188.041521, "activity_lines": {"activity_5": 281.342521, "activity_10": 257.826537, "activity_20": 227.511845, "activity_30": 209.602893}, "trend_signal": 1, "fair_value": 130.060391, "relative_strength": 64.24448, "rate_of_change": 2.652459355121875, "market_dynamics": 1.466926, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.530762, "high": 304.921054, "low": 271.616759, "close": 273.104401, "volume": 26260678}, "trend_line": 192.088035, "activity_lines": {"activity_5": 281.675232, "activity_10": 264.320728, "activity_20": 233.844997, "activity_30": 215.090821}, "trend_signal": 1, "fair_value": 131.356375, "relative_strength": 46.605856, "rate_of_change": 2.1519257972817623, "market_dynamics": 1.280243, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.695842, "high": 279.486971, "low": 239.416281, "close": 244.455109, "volume": 39112762}, "trend_line": 195.118973, "activity_lines": {"activity_5": 269.697223, "activity_10": 263.821647, "activity_20": 236.939135, "activity_30": 218.469342}, "trend_signal": 1, "fair_value": 132.492568, "relative_strength": 30.278714, "rate_of_change": 1.5778900544221925, "market_dynamics": 0.985854, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.286443, "high": 247.47841, "low": 213.070409, "close": 232.361923, "volume": 24428746}, "trend_line": 197.795285, "activity_lines": {"activity_5": 255.591708, "activity_10": 260.059324, "activity_20": 238.483919, "activity_30": 220.872113}, "trend_signal": 1, "fair_value": 133.549555, "relative_strength": 21.289738, "rate_of_change": 1.3716308357158047, "market_dynamics": 0.587188, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.225717, "high": 235.769103, "low": 213.262366, "close": 221.804382, "volume": 18028317}, "trend_line": 200.242391, "activity_lines": {"activity_5": 240.852742, "activity_10": 254.044144, "activity_20": 238.709467, "activity_30": 222.421087}, "trend_signal": 1, "fair_value": 134.472067, "relative_strength": 14.057986, "rate_of_change": 1.2371912707625923, "market_dynamics": 0.077808, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.163603, "high": 225.21158, "low": 206.927831, "close": 211.006897, "volume": 17702505}, "trend_line": 202.305342, "activity_lines": {"activity_5": 226.756827, "activity_10": 246.093705, "activity_20": 237.640003, "activity_30": 223.115571}, "trend_signal": 1, "fair_value": 135.284948, "relative_strength": 7.235789, "rate_of_change": 1.0302269113436615, "market_dynamics": -0.407966, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.869298, "high": 217.91729, "low": 201.984988, "close": 207.791626, "volume": 10805986}, "trend_line": 204.59441, "activity_lines": {"activity_5": 217.171855, "activity_10": 237.632836, "activity_20": 236.1135, "activity_30": 223.469525}, "trend_signal": 1, "fair_value": 136.07806, "relative_strength": 4.277646, "rate_of_change": 1.1314916241806479, "market_dynamics": -0.76414, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.271522, "high": 208.799402, "low": 179.958111, "close": 200.25737, "volume": 23945349}, "trend_line": 206.679299, "activity_lines": {"activity_5": 209.429649, "activity_10": 228.236619, "activity_20": 233.806835, "activity_30": 223.189716}, "trend_signal": 1, "fair_value": 136.881255, "relative_strength": 2.088506, "rate_of_change": 1.0190351730528588, "market_dynamics": -0.985345, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.881252, "high": 203.376663, "low": 184.900945, "close": 192.387222, "volume": 15053565}, "trend_line": 208.100384, "activity_lines": {"activity_5": 202.010576, "activity_10": 218.732214, "activity_20": 230.688476, "activity_30": 222.267647}, "trend_signal": 0, "fair_value": 137.652525, "relative_strength": -2.698534, "rate_of_change": 0.6875797464360498, "market_dynamics": -1.122906, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.819115, "high": 195.698448, "low": 187.15644, "close": 187.780289, "volume": 10806027}, "trend_line": 208.978557, "activity_lines": {"activity_5": 195.720839, "activity_10": 209.904014, "activity_20": 227.103024, "activity_30": 220.956673}, "trend_signal": 0, "fair_value": 138.367037, "relative_strength": -6.445728, "rate_of_change": 0.4219948964630473, "market_dynamics": -1.195266, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.083762, "high": 233.03376, "low": 190.083762, "close": 231.930008, "volume": 42534581}, "trend_line": 211.166848, "activity_lines": {"activity_5": 206.415949, "activity_10": 210.878622, "activity_20": 227.655124, "activity_30": 222.437411}, "trend_signal": 0, "fair_value": 139.348002, "relative_strength": 13.633428, "rate_of_change": 1.0471366208160737, "market_dynamics": -1.016886, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.937777, "high": 233.609618, "low": 222.716175, "close": 225.691452, "volume": 14297942}, "trend_line": 213.159983, "activity_lines": {"activity_5": 213.636665, "activity_10": 211.861082, "activity_20": 227.355535, "activity_30": 223.374483}, "trend_signal": 0, "fair_value": 140.284485, "relative_strength": 9.737475, "rate_of_change": 0.9438673820618017, "market_dynamics": -0.988423, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.524212, "high": 222.524212, "low": 207.311736, "close": 213.694244, "volume": 9364496}, "trend_line": 214.917974, "activity_lines": {"activity_5": 215.66499, "activity_10": 211.524285, "activity_20": 225.671811, "activity_30": 223.408951}, "trend_signal": 0, "fair_value": 141.127784, "relative_strength": 4.925583, "rate_of_change": 0.8247284388270831, "market_dynamics": -0.946036, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.77331, "high": 244.407111, "low": 216.669573, "close": 239.896164, "volume": 30442336}, "trend_line": 217.365404, "activity_lines": {"activity_5": 225.531497, "activity_10": 216.510762, "activity_20": 226.351196, "activity_30": 225.020447}, "trend_signal": 0, "fair_value": 142.135395, "relative_strength": 15.703078, "rate_of_change": 1.1387739957012744, "market_dynamics": -0.709808, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.903935, "high": 242.247617, "low": 231.066209, "close": 232.26593, "volume": 9350180}, "trend_line": 219.580888, "activity_lines": {"activity_5": 229.68733, "activity_10": 219.972937, "activity_20": 226.180721, "activity_30": 225.981771}, "trend_signal": 1, "fair_value": 143.039644, "relative_strength": 11.335296, "rate_of_change": 1.0192440743697995, "market_dynamics": -0.796034, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.897555, "high": 233.945547, "low": 205.488182, "close": 213.934204, "volume": 12867086}, "trend_line": 220.73422, "activity_lines": {"activity_5": 224.766878, "activity_10": 219.911861, "activity_20": 224.221863, "activity_30": 225.617469}, "trend_signal": 0, "fair_value": 143.761548, "relative_strength": 4.277261, "rate_of_change": 0.5252424336675449, "market_dynamics": -0.766891, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.030189, "high": 228.90673, "low": 207.935602, "close": 227.323105, "volume": 9103071}, "trend_line": 221.823567, "activity_lines": {"activity_5": 225.509114, "activity_10": 222.231907, "activity_20": 223.543623, "activity_30": 226.042559}, "trend_signal": 1, "fair_value": 144.55328, "relative_strength": 8.389817, "rate_of_change": 0.4935107025997164, "market_dynamics": -0.584685, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.778288, "high": 235.145274, "low": 211.150847, "close": 215.565826, "volume": 18443309}, "trend_line": 222.768947, "activity_lines": {"activity_5": 222.223479, "activity_10": 222.059149, "activity_20": 221.766437, "activity_30": 225.638833}, "trend_signal": 0, "fair_value": 145.293782, "relative_strength": 0.259745, "rate_of_change": 0.42618555493700094, "market_dynamics": -0.549717, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.525604, "high": 219.836831, "low": 201.025203, "close": 202.080963, "volume": 8479856}, "trend_line": 223.290426, "activity_lines": {"activity_5": 214.318118, "activity_10": 219.156261, "activity_20": 218.978514, "activity_30": 224.304125}, "trend_signal": 0, "fair_value": 145.961877, "relative_strength": -4.450591, "rate_of_change": 0.23408962829994406, "market_dynamics": -0.50488, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.070397, "high": 214.030174, "low": 180.246052, "close": 201.313141, "volume": 17497037}, "trend_line": 224.211811, "activity_lines": {"activity_5": 208.67783, "activity_10": 215.93752, "activity_20": 216.467784, "activity_30": 222.886235}, "trend_signal": 0, "fair_value": 146.597544, "relative_strength": -8.089671, "rate_of_change": 0.41263972509059343, "market_dynamics": -0.373136, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.984981, "high": 218.963429, "low": 201.984981, "close": 215.287491, "volume": 19958971}, "trend_line": 225.45984, "activity_lines": {"activity_5": 209.759178, "activity_10": 215.013518, "activity_20": 215.688537, "activity_30": 222.310473}, "trend_signal": 0, "fair_value": 147.327, "relative_strength": -2.728954, "rate_of_change": 0.556629463199868, "market_dynamics": -0.285376, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.287473, "high": 263.650643, "low": 214.500464, "close": 241.498978, "volume": 122525132}, "trend_line": 227.677564, "activity_lines": {"activity_5": 219.487469, "activity_10": 219.157831, "activity_20": 217.784003, "activity_30": 223.345256}, "trend_signal": 0, "fair_value": 148.243283, "relative_strength": 8.411787, "rate_of_change": 0.9836448034381535, "market_dynamics": 0.00239, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.145265, "high": 238.139764, "low": 227.467064, "close": 232.649841, "volume": 29419095}, "trend_line": 229.235601, "activity_lines": {"activity_5": 225.320989, "activity_10": 221.405802, "activity_20": 219.187196, "activity_30": 223.666048}, "trend_signal": 0, "fair_value": 149.08123, "relative_strength": 1.825329, "rate_of_change": 0.6843173181526192, "market_dynamics": 0.265744, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.17773, "high": 239.944135, "low": 231.546111, "close": 233.686401, "volume": 18780459}, "trend_line": 229.890809, "activity_lines": {"activity_5": 230.361095, "activity_10": 223.49759, "activity_20": 220.745324, "activity_30": 223.953196}, "trend_signal": 0, "fair_value": 149.947432, "relative_strength": 0.604062, "rate_of_change": 0.2858229686583401, "market_dynamics": 0.457459, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.319849, "high": 256.260354, "low": 233.53284, "close": 243.351349, "volume": 40037398}, "trend_line": 230.557853, "activity_lines": {"activity_5": 236.515821, "activity_10": 227.459547, "activity_20": 223.217617, "activity_30": 224.821618}, "trend_signal": 0, "fair_value": 150.863802, "relative_strength": 3.567768, "rate_of_change": 0.29015688052148453, "market_dynamics": 0.626909, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 247.094496, "high": 250.117791, "low": 230.403965, "close": 231.181381, "volume": 14005395}, "trend_line": 231.094368, "activity_lines": {"activity_5": 235.811344, "activity_10": 229.007229, "activity_20": 224.428261, "activity_30": 224.861846}, "trend_signal": 0, "fair_value": 151.684195, "relative_strength": -2.065195, "rate_of_change": 0.2327029823616585, "market_dynamics": 0.431707, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.30616, "high": 246.652979, "low": 219.788843, "close": 226.526474, "volume": 24671337}, "trend_line": 230.922248, "activity_lines": {"activity_5": 232.495639, "activity_10": 229.394979, "activity_20": 225.09951, "activity_30": 224.567143}, "trend_signal": 0, "fair_value": 152.450051, "relative_strength": -5.507728, "rate_of_change": -0.07448039581821687, "market_dynamics": 0.365323, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.426838, "high": 239.368265, "low": 226.036974, "close": 227.371063, "volume": 12567069}, "trend_line": 229.401002, "activity_lines": {"activity_5": 230.45963, "activity_10": 229.950775, "activity_20": 225.761984, "activity_30": 224.338034}, "trend_signal": 0, "fair_value": 153.226654, "relative_strength": -5.000818, "rate_of_change": -0.65876978644344, "market_dynamics": 0.233533, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.830891, "high": 223.253632, "low": 211.237216, "close": 221.977127, "volume": 11460775}, "trend_line": 227.611978, "activity_lines": {"activity_5": 226.977561, "activity_10": 229.311215, "activity_20": 225.781636, "activity_30": 223.859075}, "trend_signal": 0, "fair_value": 154.038847, "relative_strength": -6.284325, "rate_of_change": -0.779867561345705, "market_dynamics": -0.014157, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.708382, "high": 222.524198, "low": 211.8323, "close": 214.241333, "volume": 5995080}, "trend_line": 225.23877, "activity_lines": {"activity_5": 221.697513, "activity_10": 226.903398, "activity_20": 224.923642, "activity_30": 222.996452}, "trend_signal": 0, "fair_value": 154.832326, "relative_strength": -10.473382, "rate_of_change": -1.0426551453280748, "market_dynamics": -0.193722, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.654024, "high": 236.968836, "low": 214.654024, "close": 228.206085, "volume": 12697779}, "trend_line": 223.020726, "activity_lines": {"activity_5": 223.013049, "activity_10": 226.799569, "activity_20": 225.26962, "activity_30": 223.187892}, "trend_signal": 0, "fair_value": 155.741705, "relative_strength": -5.984499, "rate_of_change": -0.9847523141775246, "market_dynamics": -0.273083, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.72252, "high": 232.697834, "low": 219.942401, "close": 220.825394, "volume": 10031898}, "trend_line": 221.278092, "activity_lines": {"activity_5": 222.066708, "activity_10": 225.118913, "activity_20": 224.930407, "activity_30": 223.046258}, "trend_signal": 1, "fair_value": 156.566163, "relative_strength": -10.591222, "rate_of_change": -0.7813776016494581, "market_dynamics": -0.330668, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.197877, "high": 234.425446, "low": 220.767815, "close": 222.69696, "volume": 15213422}, "trend_line": 220.552821, "activity_lines": {"activity_5": 222.124295, "activity_10": 224.154425, "activity_20": 224.79261, "activity_30": 223.137798}, "trend_signal": 1, "fair_value": 157.402801, "relative_strength": -8.543826, "rate_of_change": -0.32776448560483445, "market_dynamics": -0.290813, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.741941, "high": 225.40218, "low": 214.17114, "close": 217.491623, "volume": 6580791}, "trend_line": 220.057144, "activity_lines": {"activity_5": 220.758376, "activity_10": 222.424473, "activity_20": 224.116197, "activity_30": 222.940301}, "trend_signal": 1, "fair_value": 158.165073, "relative_strength": -12.520174, "rate_of_change": -0.22474298798472436, "market_dynamics": -0.315505, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.614725, "high": 223.351293, "low": 210.704167, "close": 213.624237, "volume": 7415037}, "trend_line": 219.784473, "activity_lines": {"activity_5": 218.402362, "activity_10": 220.285811, "activity_20": 223.17815, "activity_30": 222.525275}, "trend_signal": 0, "fair_value": 158.858687, "relative_strength": -15.540004, "rate_of_change": -0.12390917879039752, "market_dynamics": -0.548952, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.659446, "high": 219.483906, "low": 212.911299, "close": 213.59494, "volume": 5588891}, "trend_line": 219.870741, "activity_lines": {"activity_5": 216.077722, "activity_10": 218.682315, "activity_20": 222.326082, "activity_30": 222.12595}, "trend_signal": 0, "fair_value": 159.491332, "relative_strength": -16.751301, "rate_of_change": 0.03925118040527741, "market_dynamics": -0.809882, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.594944, "high": 219.688996, "low": 206.162914, "close": 208.721634, "volume": 6867768}, "trend_line": 219.901741, "activity_lines": {"activity_5": 213.102723, "activity_10": 216.512517, "activity_20": 221.011506, "activity_30": 221.406653}, "trend_signal": 0, "fair_value": 160.072381, "relative_strength": -14.848712, "rate_of_change": 0.014099192943538353, "market_dynamics": -1.130973, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.971696, "high": 216.319689, "low": 197.187842, "close": 208.594681, "volume": 8278226}, "trend_line": 220.179651, "activity_lines": {"activity_5": 210.892324, "activity_10": 214.643361, "activity_20": 219.773417, "activity_30": 220.677165}, "trend_signal": 0, "fair_value": 160.628533, "relative_strength": -14.60754, "rate_of_change": 0.12637917223221068, "market_dynamics": -1.307742, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.41324, "high": 215.723956, "low": 202.168556, "close": 206.719574, "volume": 6089904}, "trend_line": 220.657396, "activity_lines": {"activity_5": 208.997041, "activity_10": 212.774665, "activity_20": 218.389943, "activity_30": 219.808773}, "trend_signal": 0, "fair_value": 161.226279, "relative_strength": -14.724659, "rate_of_change": 0.21697963359929148, "market_dynamics": -1.39777, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.041862, "high": 207.530168, "low": 187.509609, "close": 189.023361, "volume": 6844775}, "trend_line": 220.698832, "activity_lines": {"activity_5": 201.921157, "activity_10": 207.965886, "activity_20": 215.299026, "activity_30": 217.767867}, "trend_signal": 0, "fair_value": 161.681344, "relative_strength": -19.534529, "rate_of_change": 0.01877843242562532, "market_dynamics": -1.396897, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.560512, "high": 209.874042, "low": 187.900258, "close": 204.815186, "volume": 4896994}, "trend_line": 219.795005, "activity_lines": {"activity_5": 201.749273, "activity_10": 206.486856, "activity_20": 213.770616, "activity_30": 216.743116}, "trend_signal": 0, "fair_value": 162.220436, "relative_strength": -13.037082, "rate_of_change": -0.4095295801112381, "market_dynamics": -1.318931, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.307342, "high": 210.24516, "low": 194.785368, "close": 200.469269, "volume": 6409729}, "trend_line": 218.954265, "activity_lines": {"activity_5": 200.714067, "activity_10": 204.642949, "activity_20": 211.878177, "activity_30": 215.496294}, "trend_signal": 0, "fair_value": 162.755753, "relative_strength": -14.223178, "rate_of_change": -0.3825109674353204, "market_dynamics": -1.269676, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.400892, "high": 200.469262, "low": 187.314298, "close": 189.85347, "volume": 8235450}, "trend_line": 218.159573, "activity_lines": {"activity_5": 196.690419, "activity_10": 201.239008, "activity_20": 209.170088, "activity_30": 213.618824}, "trend_signal": 0, "fair_value": 163.309319, "relative_strength": -16.483858, "rate_of_change": -0.3629488560088098, "market_dynamics": -1.183911, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.416061, "high": 191.543026, "low": 184.677447, "close": 188.70108, "volume": 4560540}, "trend_line": 216.45307, "activity_lines": {"activity_5": 193.532055, "activity_10": 198.222696, "activity_20": 206.556041, "activity_30": 211.718276}, "trend_signal": 0, "fair_value": 163.881015, "relative_strength": -18.137106, "rate_of_change": -0.7822269619128738, "market_dynamics": -1.124076, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.871216, "high": 220.714444, "low": 191.142608, "close": 218.888184, "volume": 15781376}, "trend_line": 216.007145, "activity_lines": {"activity_5": 201.637292, "activity_10": 201.218412, "activity_20": 207.031172, "activity_30": 211.87538}, "trend_signal": 0, "fair_value": 164.623855, "relative_strength": -5.903015, "rate_of_change": -0.2060146340266684, "market_dynamics": -0.778486, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.784608, "high": 223.546604, "low": 214.190678, "close": 215.811844, "volume": 8795848}, "trend_line": 216.069733, "activity_lines": {"activity_5": 206.726094, "activity_10": 203.559086, "activity_20": 207.329809, "activity_30": 211.86278}, "trend_signal": 0, "fair_value": 165.320885, "relative_strength": -9.015484, "rate_of_change": 0.028974967471564514, "market_dynamics": -0.44174, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.352824, "high": 218.468221, "low": 208.379821, "close": 210.020538, "volume": 6453897}, "trend_line": 215.492981, "activity_lines": {"activity_5": 209.15135, "activity_10": 204.806488, "activity_20": 207.150082, "activity_30": 211.472509}, "trend_signal": 0, "fair_value": 165.975629, "relative_strength": -11.43869, "rate_of_change": -0.2669286401163959, "market_dynamics": -0.135059, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.99715, "high": 226.036979, "low": 198.447668, "close": 199.41452, "volume": 15733388}, "trend_line": 214.954604, "activity_lines": {"activity_5": 207.404515, "activity_10": 204.101906, "activity_20": 206.038857, "activity_30": 210.435189}, "trend_signal": 0, "fair_value": 166.583603, "relative_strength": -11.413196, "rate_of_change": -0.24983505147204632, "market_dynamics": 0.210343, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.191949, "high": 201.465399, "low": 195.322514, "close": 195.898712, "volume": 3557420}, "trend_line": 214.748529, "activity_lines": {"activity_5": 203.848342, "activity_10": 202.924999, "activity_20": 204.72592, "activity_30": 209.205777}, "trend_signal": 0, "fair_value": 167.142663, "relative_strength": -13.375519, "rate_of_change": -0.09586907940804025, "market_dynamics": 0.055466, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.582343, "high": 202.422492, "low": 187.021313, "close": 200.811066, "volume": 9186609}, "trend_line": 214.731793, "activity_lines": {"activity_5": 201.449777, "activity_10": 202.83799, "activity_20": 204.005009, "activity_30": 208.306586}, "trend_signal": 0, "fair_value": 167.727478, "relative_strength": -11.153837, "rate_of_change": -0.007793301345491555, "market_dynamics": 0.043894, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.986873, "high": 201.465395, "low": 189.951141, "close": 190.517578, "volume": 6721990}, "trend_line": 213.906129, "activity_lines": {"activity_5": 196.825191, "activity_10": 200.665115, "activity_20": 202.367719, "activity_30": 206.744378}, "trend_signal": 0, "fair_value": 168.20617, "relative_strength": -12.852195, "rate_of_change": -0.3845094331234022, "market_dynamics": -0.06417, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.453078, "high": 207.725485, "low": 179.306074, "close": 203.975296, "volume": 18031896}, "trend_line": 212.65534, "activity_lines": {"activity_5": 198.372796, "activity_10": 201.199055, "activity_20": 202.191586, "activity_30": 206.103679}, "trend_signal": 0, "fair_value": 168.77801, "relative_strength": -4.913889, "rate_of_change": -0.5847373358806365, "market_dynamics": 0.050383, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.305285, "high": 209.922873, "low": 197.295272, "close": 197.891006, "volume": 9177586}, "trend_line": 211.496712, "activity_lines": {"activity_5": 198.295319, "activity_10": 200.563015, "activity_20": 201.516236, "activity_30": 205.151142}, "trend_signal": 0, "fair_value": 169.315722, "relative_strength": -6.286419, "rate_of_change": -0.5448384225855758, "market_dynamics": 0.176378, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.299126, "high": 202.158808, "low": 187.050611, "close": 200.283707, "volume": 5916755}, "trend_line": 210.383289, "activity_lines": {"activity_5": 199.116978, "activity_10": 200.215874, "activity_20": 201.186885, "activity_30": 204.427722}, "trend_signal": 0, "fair_value": 169.858164, "relative_strength": -6.046695, "rate_of_change": -0.526449318985163, "market_dynamics": 0.193616, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.791556, "high": 207.032109, "low": 196.543274, "close": 204.795654, "volume": 7103948}, "trend_line": 209.098099, "activity_lines": {"activity_5": 201.150286, "activity_10": 200.478494, "activity_20": 201.369186, "activity_30": 204.067229}, "trend_signal": 0, "fair_value": 170.425229, "relative_strength": -3.623227, "rate_of_change": -0.6108802681566595, "market_dynamics": 0.359636, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.088643, "high": 205.801566, "low": 181.649936, "close": 193.515778, "volume": 7655700}, "trend_line": 207.842579, "activity_lines": {"activity_5": 199.157996, "activity_10": 198.946455, "activity_20": 200.519254, "activity_30": 203.061918}, "trend_signal": 0, "fair_value": 170.920846, "relative_strength": -6.005164, "rate_of_change": -0.6004454397263507, "market_dynamics": 0.164202, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.644542, "high": 191.416059, "low": 181.347189, "close": 184.618835, "volume": 4682242}, "trend_line": 206.445658, "activity_lines": {"activity_5": 194.000178, "activity_10": 196.202173, "activity_20": 198.917609, "activity_30": 201.563612}, "trend_signal": 0, "fair_value": 171.407025, "relative_strength": -9.43608, "rate_of_change": -0.6721053052368022, "market_dynamics": -0.014692, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.603158, "high": 186.26931, "low": 161.141079, "close": 163.611908, "volume": 5818964}, "trend_line": 204.320353, "activity_lines": {"activity_5": 183.130482, "activity_10": 190.100299, "activity_20": 195.430079, "activity_30": 198.800144}, "trend_signal": 0, "fair_value": 171.728727, "relative_strength": -16.939788, "rate_of_change": -1.0294743035961538, "market_dynamics": -0.404983, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.994843, "high": 177.001271, "low": 154.597776, "close": 174.354645, "volume": 7534909}, "trend_line": 202.732937, "activity_lines": {"activity_5": 178.126971, "activity_10": 186.602606, "activity_20": 193.179871, "activity_30": 196.866873}, "trend_signal": 0, "fair_value": 172.048476, "relative_strength": -12.881558, "rate_of_change": -0.776925047697044, "market_dynamics": -0.822613, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.731672, "high": 176.141847, "low": 166.707762, "close": 167.830872, "volume": 5871270}, "trend_line": 201.185921, "activity_lines": {"activity_5": 172.677474, "activity_10": 182.310483, "activity_20": 190.462471, "activity_30": 194.615127}, "trend_signal": 0, "fair_value": 172.282539, "relative_strength": -15.266053, "rate_of_change": -0.7630807420305785, "market_dynamics": -1.146443, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.953967, "high": 179.550222, "low": 163.582598, "close": 176.903595, "volume": 5492592}, "trend_line": 199.475838, "activity_lines": {"activity_5": 172.716537, "activity_10": 180.267587, "activity_20": 188.710055, "activity_30": 193.048525}, "trend_signal": 0, "fair_value": 172.580495, "relative_strength": -14.120277, "rate_of_change": -0.8500013278762172, "market_dynamics": -1.289832, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.686948, "high": 181.454621, "low": 171.893575, "close": 173.133881, "volume": 10149677}, "trend_line": 197.886121, "activity_lines": {"activity_5": 172.606507, "activity_10": 177.786814, "activity_20": 186.731532, "activity_30": 191.349044}, "trend_signal": 0, "fair_value": 172.692295, "relative_strength": -16.362802, "rate_of_change": -0.7969471470524703, "market_dynamics": -1.144645, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.837035, "high": 182.187077, "low": 172.958097, "close": 174.637863, "volume": 4272560}, "trend_line": 196.284151, "activity_lines": {"activity_5": 173.763468, "activity_10": 176.140246, "activity_20": 185.026413, "activity_30": 189.849157}, "trend_signal": 0, "fair_value": 172.797108, "relative_strength": -12.861705, "rate_of_change": -0.8095413624283404, "market_dynamics": -1.064871, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.283457, "high": 174.715983, "low": 156.834209, "close": 171.512695, "volume": 4390046}, "trend_line": 194.75152, "activity_lines": {"activity_5": 173.143642, "activity_10": 174.34825, "activity_20": 183.096115, "activity_30": 188.250998}, "trend_signal": 0, "fair_value": 172.897083, "relative_strength": -13.66043, "rate_of_change": -0.7808225942806809, "market_dynamics": -0.983885, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.803885, "high": 193.369289, "low": 173.641714, "close": 188.525284, "volume": 6663218}, "trend_line": 193.914889, "activity_lines": {"activity_5": 178.384143, "activity_10": 176.172561, "activity_20": 182.867912, "activity_30": 187.849305}, "trend_signal": 0, "fair_value": 173.119301, "relative_strength": -8.815502, "rate_of_change": -0.4295889449283945, "market_dynamics": -0.682927, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.658154, "high": 193.662273, "low": 181.649932, "close": 182.30426, "volume": 5844501}, "trend_line": 192.871866, "activity_lines": {"activity_5": 180.171342, "activity_10": 177.161602, "activity_20": 182.191817, "activity_30": 187.100233}, "trend_signal": 0, "fair_value": 173.303935, "relative_strength": -11.903803, "rate_of_change": -0.5378766970286519, "market_dynamics": -0.546694, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.577715, "high": 190.976584, "low": 180.16548, "close": 182.196838, "volume": 3644912}, "trend_line": 191.987706, "activity_lines": {"activity_5": 181.562689, "activity_10": 178.334957, "activity_20": 181.66505, "activity_30": 186.411521}, "trend_signal": 0, "fair_value": 173.530887, "relative_strength": -12.510022, "rate_of_change": -0.45841833665880977, "market_dynamics": -0.342126, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.124614, "high": 191.699271, "low": 175.458216, "close": 179.774841, "volume": 5442436}, "trend_line": 191.027045, "activity_lines": {"activity_5": 181.542507, "activity_10": 179.111986, "activity_20": 181.040111, "activity_30": 185.623594}, "trend_signal": 0, "fair_value": 173.852982, "relative_strength": -12.01765, "rate_of_change": -0.5003763105539768, "market_dynamics": -0.076474, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.896155, "high": 202.354116, "low": 183.896155, "close": 200.430191, "volume": 7152736}, "trend_line": 190.817399, "activity_lines": {"activity_5": 188.064976, "activity_10": 183.350661, "activity_20": 182.475871, "activity_30": 186.230249}, "trend_signal": 0, "fair_value": 174.225485, "relative_strength": -5.425275, "rate_of_change": -0.10974676386790794, "market_dynamics": 0.194968, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.430197, "high": 204.160866, "low": 192.959108, "close": 196.582336, "volume": 6751321}, "trend_line": 191.069364, "activity_lines": {"activity_5": 191.376994, "activity_10": 186.415625, "activity_20": 183.52359, "activity_30": 186.60218}, "trend_signal": 0, "fair_value": 174.601707, "relative_strength": -6.304063, "rate_of_change": 0.1320450867271347, "market_dynamics": 0.526816, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.252357, "high": 202.647108, "low": 194.443575, "close": 195.25415, "volume": 5323128}, "trend_line": 190.750663, "activity_lines": {"activity_5": 193.709146, "activity_10": 188.716347, "activity_20": 184.464951, "activity_30": 186.872167}, "trend_signal": 0, "fair_value": 174.900604, "relative_strength": -6.321354, "rate_of_change": -0.16679858734443914, "market_dynamics": 0.790301, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.322508, "high": 212.178845, "low": 193.369283, "close": 204.688217, "volume": 18549515}, "trend_line": 190.891295, "activity_lines": {"activity_5": 198.322661, "activity_10": 192.398708, "activity_20": 186.28224, "activity_30": 187.771364}, "trend_signal": 0, "fair_value": 175.354303, "relative_strength": -2.684663, "rate_of_change": 0.07372556288310816, "market_dynamics": 1.159609, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.088637, "high": 209.971708, "low": 195.332279, "close": 198.682068, "volume": 6193125}, "trend_line": 191.185581, "activity_lines": {"activity_5": 199.434701, "activity_10": 194.415326, "activity_20": 187.52412, "activity_30": 188.273994}, "trend_signal": 0, "fair_value": 175.893072, "relative_strength": -4.204218, "rate_of_change": 0.15416418019480646, "market_dynamics": 1.106623, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.877386, "high": 201.182196, "low": 187.675634, "close": 190.791031, "volume": 4706426}, "trend_line": 191.255246, "activity_lines": {"activity_5": 196.655914, "activity_10": 194.560043, "activity_20": 188.010706, "activity_30": 188.248539}, "trend_signal": 0, "fair_value": 176.323056, "relative_strength": -8.892158, "rate_of_change": 0.03643841739298651, "market_dynamics": 0.989175, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.843712, "high": 200.635287, "low": 188.105343, "close": 197.695679, "volume": 4916637}, "trend_line": 190.54883, "activity_lines": {"activity_5": 196.821287, "activity_10": 195.609635, "activity_20": 189.20008, "activity_30": 188.664051}, "trend_signal": 0, "fair_value": 176.843461, "relative_strength": -7.105847, "rate_of_change": -0.36935771163107867, "market_dynamics": 0.952187, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.984808, "high": 205.430464, "low": 197.910528, "close": 203.516296, "volume": 5012365}, "trend_line": 190.138978, "activity_lines": {"activity_5": 198.852643, "activity_10": 197.550787, "activity_20": 190.977609, "activity_30": 189.500662}, "trend_signal": 0, "fair_value": 177.383688, "relative_strength": -3.345367, "rate_of_change": -0.21509027371094366, "market_dynamics": 0.820938, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.64711, "high": 204.893314, "low": 195.713147, "close": 196.572571, "volume": 3886700}, "trend_line": 189.690712, "activity_lines": {"activity_5": 198.018614, "activity_10": 197.84377, "activity_20": 192.046208, "activity_30": 189.915732}, "trend_signal": 1, "fair_value": 177.84758, "relative_strength": -5.020806, "rate_of_change": -0.23575702610540908, "market_dynamics": 0.723259, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.103799, "high": 201.67049, "low": 194.697475, "close": 197.012054, "volume": 3207713}, "trend_line": 189.61063, "activity_lines": {"activity_5": 197.872122, "activity_10": 197.955282, "activity_20": 193.099741, "activity_30": 190.388077}, "trend_signal": 1, "fair_value": 178.171507, "relative_strength": -3.771812, "rate_of_change": -0.04221714345191789, "market_dynamics": 0.69776, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.031588, "high": 203.125649, "low": 194.590058, "close": 196.338181, "volume": 4506657}, "trend_line": 189.625279, "activity_lines": {"activity_5": 197.61234, "activity_10": 197.630868, "activity_20": 193.930047, "activity_30": 190.822112}, "trend_signal": 1, "fair_value": 178.524087, "relative_strength": -3.317821, "rate_of_change": 0.007725832670889758, "market_dynamics": 0.593801, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.080415, "high": 206.895375, "low": 191.416061, "close": 195.25415, "volume": 6571067}, "trend_line": 189.440049, "activity_lines": {"activity_5": 196.621405, "activity_10": 197.183757, "activity_20": 194.552429, "activity_30": 191.185265}, "trend_signal": 1, "fair_value": 178.866851, "relative_strength": -2.501665, "rate_of_change": -0.09768212391134751, "market_dynamics": 0.465404, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.689769, "high": 209.649413, "low": 189.706992, "close": 208.213791, "volume": 24265788}, "trend_line": 190.029922, "activity_lines": {"activity_5": 200.113118, "activity_10": 199.117094, "activity_20": 196.278474, "activity_30": 192.396475}, "trend_signal": 1, "fair_value": 179.286095, "relative_strength": 4.971345, "rate_of_change": 0.31137713652091137, "market_dynamics": 0.686547, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.79977, "high": 208.99509, "low": 197.031586, "close": 198.01796, "volume": 5034029}, "trend_line": 189.831345, "activity_lines": {"activity_5": 199.893055, "activity_10": 198.961013, "activity_20": 196.884393, "activity_30": 192.911832}, "trend_signal": 1, "fair_value": 179.638261, "relative_strength": -1.093768, "rate_of_change": -0.10449775378006008, "market_dynamics": 0.618235, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.693878, "high": 211.436624, "low": 197.861707, "close": 205.26442, "volume": 8723645}, "trend_line": 190.077125, "activity_lines": {"activity_5": 201.99212, "activity_10": 200.243748, "activity_20": 198.061954, "activity_30": 193.907514}, "trend_signal": 1, "fair_value": 180.004767, "relative_strength": 1.76755, "rate_of_change": 0.12947282230971727, "market_dynamics": 0.652299, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.358242, "high": 208.370062, "low": 191.367228, "close": 192.998169, "volume": 4391396}, "trend_line": 189.834274, "activity_lines": {"activity_5": 199.452276, "activity_10": 199.176576, "activity_20": 197.925461, "activity_30": 194.095969}, "trend_signal": 1, "fair_value": 180.342244, "relative_strength": -2.380973, "rate_of_change": -0.1277644535080177, "market_dynamics": 0.43058, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.345896, "high": 215.43096, "low": 193.46695, "close": 208.789993, "volume": 10806414}, "trend_line": 189.967418, "activity_lines": {"activity_5": 202.399041, "activity_10": 200.940515, "activity_20": 199.190639, "activity_30": 195.318918}, "trend_signal": 1, "fair_value": 180.778069, "relative_strength": 4.39507, "rate_of_change": 0.0701369658884758, "market_dynamics": 0.216012, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.5, "high": 213.449997, "low": 202.699997, "close": 203.320007, "volume": 4600000}, "trend_line": 190.294226, "activity_lines": {"activity_5": 202.620088, "activity_10": 201.508197, "activity_20": 199.838367, "activity_30": 196.180375}, "trend_signal": 1, "fair_value": 181.25895, "relative_strength": 0.265034, "rate_of_change": 0.17203371159153186, "market_dynamics": 0.149064, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.899994, "high": 212.899994, "low": 203.100006, "close": 211.039993, "volume": 6057565}, "trend_line": 191.174931, "activity_lines": {"activity_5": 205.740715, "activity_10": 203.483081, "activity_20": 201.121257, "activity_30": 197.518812}, "trend_signal": 1, "fair_value": 181.853412, "relative_strength": 3.1844, "rate_of_change": 0.46281225579591556, "market_dynamics": 0.201559, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.0, "high": 211.0, "low": 196.199997, "close": 197.309998, "volume": 4098542}, "trend_line": 192.298201, "activity_lines": {"activity_5": 203.416543, "activity_10": 202.698559, "activity_20": 200.95918, "activity_30": 197.914623}, "trend_signal": 1, "fair_value": 182.355491, "relative_strength": -0.86095, "rate_of_change": 0.5875613471517451, "market_dynamics": 0.242181, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.800003, "high": 199.990005, "low": 195.050003, "close": 199.429993, "volume": 2954617}, "trend_line": 193.134046, "activity_lines": {"activity_5": 202.32933, "activity_10": 202.294073, "activity_20": 200.915507, "activity_30": 198.374738}, "trend_signal": 1, "fair_value": 182.860671, "relative_strength": -0.681224, "rate_of_change": 0.4346608525994511, "market_dynamics": 0.003504, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.869995, "high": 199.869995, "low": 193.059998, "close": 193.940002, "volume": 3223707}, "trend_line": 194.00435, "activity_lines": {"activity_5": 198.983331, "activity_10": 200.835192, "activity_20": 200.35374, "activity_30": 198.426736}, "trend_signal": 1, "fair_value": 183.345809, "relative_strength": -4.753523, "rate_of_change": 0.45062174071575967, "market_dynamics": -0.218326, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.850006, "high": 195.169998, "low": 188.25, "close": 189.880005, "volume": 3347030}, "trend_line": 194.436897, "activity_lines": {"activity_5": 195.274, "activity_10": 198.662023, "activity_20": 199.41789, "activity_30": 198.160649}, "trend_signal": 1, "fair_value": 183.818906, "relative_strength": -8.082606, "rate_of_change": 0.22295737183212622, "market_dynamics": -0.650859, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.800003, "high": 194.199997, "low": 189.729996, "close": 191.610001, "volume": 1540500}, "trend_line": 195.052768, "activity_lines": {"activity_5": 193.037334, "activity_10": 197.136741, "activity_20": 198.672392, "activity_30": 197.978268}, "trend_signal": 0, "fair_value": 184.331061, "relative_strength": -7.465734, "rate_of_change": 0.3167459517727227, "market_dynamics": -0.852512, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.0, "high": 195.5, "low": 190.399994, "close": 190.770004, "volume": 3193894}, "trend_line": 195.590506, "activity_lines": {"activity_5": 191.816002, "activity_10": 195.57524, "activity_20": 197.909171, "activity_30": 197.701961}, "trend_signal": 0, "fair_value": 184.808406, "relative_strength": -7.385545, "rate_of_change": 0.2756884742081787, "market_dynamics": -1.017211, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.889999, "high": 194.490005, "low": 185.690002, "close": 186.789993, "volume": 2803768}, "trend_line": 196.099749, "activity_lines": {"activity_5": 189.704, "activity_10": 193.553636, "activity_20": 196.804579, "activity_30": 197.134186}, "trend_signal": 0, "fair_value": 185.26286, "relative_strength": -8.28571, "rate_of_change": 0.2603618194024192, "market_dynamics": -1.100358, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.75, "high": 198.699997, "low": 182.600006, "close": 192.449997, "volume": 12027317}, "trend_line": 196.230573, "activity_lines": {"activity_5": 190.321332, "activity_10": 192.673999, "activity_20": 196.258087, "activity_30": 196.898718}, "trend_signal": 0, "fair_value": 185.800503, "relative_strength": -6.886711, "rate_of_change": 0.06671298697072266, "market_dynamics": -0.978181, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.0, "high": 199.330002, "low": 187.5, "close": 187.949997, "volume": 4621519}, "trend_line": 196.418764, "activity_lines": {"activity_5": 189.537997, "activity_10": 191.273271, "activity_20": 195.308003, "activity_30": 196.364487}, "trend_signal": 0, "fair_value": 186.234133, "relative_strength": -9.466373, "rate_of_change": 0.09590299672621225, "market_dynamics": -0.988285, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.990005, "high": 189.160004, "low": 182.25, "close": 184.429993, "volume": 3496325}, "trend_line": 196.493203, "activity_lines": {"activity_5": 187.709996, "activity_10": 189.511998, "activity_20": 194.096806, "activity_30": 195.591018}, "trend_signal": 0, "fair_value": 186.650734, "relative_strength": -11.183079, "rate_of_change": 0.037898110386227625, "market_dynamics": -1.054933, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.25, "high": 187.990005, "low": 177.809998, "close": 179.139999, "volume": 3640684}, "trend_line": 196.472041, "activity_lines": {"activity_5": 184.59733, "activity_10": 187.272725, "activity_20": 192.439621, "activity_30": 194.471457}, "trend_signal": 0, "fair_value": 187.01915, "relative_strength": -13.2755, "rate_of_change": -0.010769838181122175, "market_dynamics": -1.085791, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.050003, "high": 179.179993, "low": 167.009995, "close": 172.179993, "volume": 4987120}, "trend_line": 195.530368, "activity_lines": {"activity_5": 179.939995, "activity_10": 184.09836, "activity_20": 190.204684, "activity_30": 192.904228}, "trend_signal": 0, "fair_value": 187.265162, "relative_strength": -15.814926, "rate_of_change": -0.47929109669094355, "market_dynamics": -1.247701, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.869995, "high": 176.300003, "low": 169.119995, "close": 173.639999, "volume": 4576611}, "trend_line": 194.765623, "activity_lines": {"activity_5": 176.74333, "activity_10": 181.684906, "activity_20": 188.223834, "activity_30": 191.491946}, "trend_signal": 0, "fair_value": 187.668243, "relative_strength": -14.46754, "rate_of_change": -0.39111315946585073, "market_dynamics": -1.2793, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.949997, "high": 179.75, "low": 173.899994, "close": 177.940002, "volume": 2298144}, "trend_line": 194.188485, "activity_lines": {"activity_5": 176.233998, "activity_10": 180.422361, "activity_20": 186.755433, "activity_30": 190.406422}, "trend_signal": 0, "fair_value": 187.994589, "relative_strength": -12.304252, "rate_of_change": -0.29632436726270694, "market_dynamics": -1.302795, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.0, "high": 184.5, "low": 178.149994, "close": 183.910004, "volume": 3667377}, "trend_line": 193.495878, "activity_lines": {"activity_5": 178.382001, "activity_10": 180.462362, "activity_20": 185.999764, "activity_30": 189.743294}, "trend_signal": 0, "fair_value": 188.327738, "relative_strength": -10.040967, "rate_of_change": -0.35666738941806003, "market_dynamics": -1.149692, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.350006, "high": 186.550003, "low": 177.0, "close": 177.229996, "volume": 4015621}, "trend_line": 192.780809, "activity_lines": {"activity_5": 178.338, "activity_10": 179.427817, "activity_20": 184.675085, "activity_30": 188.693882}, "trend_signal": 0, "fair_value": 188.648658, "relative_strength": -10.858893, "rate_of_change": -0.36955257517165285, "market_dynamics": -1.147331, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.710007, "high": 176.979996, "low": 171.509995, "close": 173.910004, "volume": 2763292}, "trend_line": 192.218108, "activity_lines": {"activity_5": 177.314668, "activity_10": 178.035818, "activity_20": 183.167713, "activity_30": 187.476411}, "trend_signal": 0, "fair_value": 189.028123, "relative_strength": -12.124865, "rate_of_change": -0.291886419047035, "market_dynamics": -1.139847, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.970001, "high": 176.979996, "low": 165.940002, "close": 173.320007, "volume": 3571683}, "trend_line": 191.405586, "activity_lines": {"activity_5": 175.979337, "activity_10": 176.770728, "activity_20": 181.695047, "activity_30": 186.257179}, "trend_signal": 0, "fair_value": 189.409051, "relative_strength": -9.793763, "rate_of_change": -0.42270835378319366, "market_dynamics": -1.055592, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.0, "high": 186.5, "low": 169.100006, "close": 184.490005, "volume": 3868035}, "trend_line": 190.771376, "activity_lines": {"activity_5": 178.388671, "activity_10": 177.884366, "activity_20": 181.455096, "activity_30": 185.811012}, "trend_signal": 0, "fair_value": 189.873817, "relative_strength": -4.717019, "rate_of_change": -0.33134351679788276, "market_dynamics": -0.882243, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.25, "high": 182.630005, "low": 173.350006, "close": 177.029999, "volume": 2808839}, "trend_line": 190.119957, "activity_lines": {"activity_5": 177.874669, "activity_10": 177.704547, "activity_20": 180.594334, "activity_30": 184.924472}, "trend_signal": 0, "fair_value": 190.260463, "relative_strength": -9.487044, "rate_of_change": -0.3414657972588111, "market_dynamics": -0.683549, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.589996, "high": 186.119995, "low": 173.100006, "close": 174.050003, "volume": 3554292}, "trend_line": 189.354555, "activity_lines": {"activity_5": 176.826003, "activity_10": 177.117457, "activity_20": 179.611715, "activity_30": 183.887701}, "trend_signal": 0, "fair_value": 190.628006, "relative_strength": -9.867174, "rate_of_change": -0.402588982281326, "market_dynamics": -0.466924, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.050003, "high": 176.520004, "low": 171.199997, "close": 171.979996, "volume": 2594716}, "trend_line": 188.542616, "activity_lines": {"activity_5": 175.299334, "activity_10": 176.246547, "activity_20": 178.542715, "activity_30": 182.766761}, "trend_signal": 0, "fair_value": 190.978202, "relative_strength": -10.977848, "rate_of_change": -0.42879295932437184, "market_dynamics": -0.38004, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.940002, "high": 174.449997, "low": 167.960007, "close": 168.830002, "volume": 2587313}, "trend_line": 187.661811, "activity_lines": {"activity_5": 172.851334, "activity_10": 174.806547, "activity_20": 177.304429, "activity_30": 181.49498}, "trend_signal": 0, "fair_value": 191.309953, "relative_strength": -11.08963, "rate_of_change": -0.46716494057768315, "market_dynamics": -0.556479, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.830002, "high": 166.940002, "low": 154.210007, "close": 157.339996, "volume": 5105516}, "trend_line": 185.966018, "activity_lines": {"activity_5": 166.872665, "activity_10": 171.364909, "activity_20": 175.091429, "activity_30": 179.538734}, "trend_signal": 0, "fair_value": 191.580287, "relative_strength": -14.389873, "rate_of_change": -0.9036430965701429, "market_dynamics": -0.564203, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.350006, "high": 166.679993, "low": 149.5, "close": 156.070007, "volume": 12516570}, "trend_line": 184.567753, "activity_lines": {"activity_5": 162.280668, "activity_10": 168.066911, "activity_20": 172.912429, "activity_30": 177.609959}, "trend_signal": 0, "fair_value": 191.857921, "relative_strength": -10.141937, "rate_of_change": -0.7518927463403453, "market_dynamics": -0.578306, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.389999, "high": 162.440002, "low": 150.600006, "close": 153.949997, "volume": 5092618}, "trend_line": 182.857272, "activity_lines": {"activity_5": 158.379333, "activity_10": 164.889637, "activity_20": 170.700762, "activity_30": 175.63462}, "trend_signal": 0, "fair_value": 192.131288, "relative_strength": -11.013316, "rate_of_change": -0.9267496473232871, "market_dynamics": -0.60518, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.119995, "high": 153.770004, "low": 144.110001, "close": 144.529999, "volume": 5605537}, "trend_line": 181.241666, "activity_lines": {"activity_5": 152.678, "activity_10": 160.422909, "activity_20": 167.767286, "activity_30": 173.161892}, "trend_signal": 0, "fair_value": 192.364372, "relative_strength": -15.154627, "rate_of_change": -0.8835339072541701, "market_dynamics": -0.670868, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.309998, "high": 152.470001, "low": 138.830002, "close": 151.899994, "volume": 3851431}, "trend_line": 179.345333, "activity_lines": {"activity_5": 151.263331, "activity_10": 157.830363, "activity_20": 165.736952, "activity_30": 171.268881}, "trend_signal": 0, "fair_value": 192.620519, "relative_strength": -10.193251, "rate_of_change": -1.0463007992875095, "market_dynamics": -0.837412, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.369995, "high": 165.789993, "low": 149.970001, "close": 163.759995, "volume": 5293850}, "trend_line": 178.026666, "activity_lines": {"activity_5": 154.930663, "activity_10": 157.783634, "activity_20": 165.029238, "activity_30": 170.263376}, "trend_signal": 0, "fair_value": 192.923267, "relative_strength": -8.399063, "rate_of_change": -0.7352669723499328, "market_dynamics": -0.828092, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.5, "high": 175.899994, "low": 158.5, "close": 174.070007, "volume": 5405275}, "trend_line": 176.794333, "activity_lines": {"activity_5": 161.606666, "activity_10": 159.988363, "activity_20": 165.418619, "activity_30": 170.008107}, "trend_signal": 0, "fair_value": 193.320072, "relative_strength": -3.654725, "rate_of_change": -0.6922182096023812, "market_dynamics": -0.496136, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.990005, "high": 176.699997, "low": 170.449997, "close": 172.220001, "volume": 3072821}, "trend_line": 175.958, "activity_lines": {"activity_5": 166.466, "activity_10": 161.910545, "activity_20": 165.681143, "activity_30": 169.712989}, "trend_signal": 0, "fair_value": 193.497876, "relative_strength": -2.76638, "rate_of_change": -0.4730541900344714, "market_dynamics": -0.125993, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.259995, "high": 176.899994, "low": 169.5, "close": 170.389999, "volume": 1974933}, "trend_line": 174.99, "activity_lines": {"activity_5": 169.497334, "activity_10": 163.533272, "activity_20": 165.802333, "activity_30": 169.353763}, "trend_signal": 0, "fair_value": 193.597815, "relative_strength": -4.103528, "rate_of_change": -0.5501312813284928, "market_dynamics": 0.269026, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.899994, "high": 179.289993, "low": 171.479996, "close": 175.949997, "volume": 3276721}, "trend_line": 174.390333, "activity_lines": {"activity_5": 172.658, "activity_10": 166.195817, "activity_20": 166.461571, "activity_30": 169.415699}, "trend_signal": 0, "fair_value": 193.710088, "relative_strength": -1.652159, "rate_of_change": -0.3426864392251048, "market_dynamics": 0.55019, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 175.949997, "low": 166.300003, "close": 170.0, "volume": 2778329}, "trend_line": 173.727666, "activity_lines": {"activity_5": 172.232, "activity_10": 167.64709, "activity_20": 166.543143, "activity_30": 169.132451}, "trend_signal": 0, "fair_value": 193.820637, "relative_strength": -2.629558, "rate_of_change": -0.37999067299217726, "market_dynamics": 0.570851, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.25, "high": 180.589996, "low": 165.050003, "close": 169.080002, "volume": 7539149}, "trend_line": 172.976666, "activity_lines": {"activity_5": 171.083333, "activity_10": 168.700909, "activity_20": 166.574905, "activity_30": 168.832602}, "trend_signal": 0, "fair_value": 193.978022, "relative_strength": -3.269149, "rate_of_change": -0.43228578227719056, "market_dynamics": 0.70567, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.399994, "high": 171.75, "low": 161.25, "close": 163.110001, "volume": 3059087}, "trend_line": 172.054666, "activity_lines": {"activity_5": 168.277334, "activity_10": 168.432727, "activity_20": 166.108714, "activity_30": 168.196043}, "trend_signal": 0, "fair_value": 194.089562, "relative_strength": -5.768193, "rate_of_change": -0.5330198698592081, "market_dynamics": 0.667604, "expectation": {"probability": 39.5894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a679e234-f1fc-4819-ae27-3c034a42a73e/", "share_image": "https://sharemaestro.com/terminal/a679e234-f1fc-4819-ae27-3c034a42a73e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}