{"ticker": {"uuid": "a67a39c4-7ece-423f-9352-c57be141722a", "symbol": "6483", "name": "Kenanga Investment Bank Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6483 fell 6.24%, moving from 0.81 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.91 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 2139600}, "trend_line": 0.801831, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.782995, "activity_20": 0.794654, "activity_30": 0.79819}, "trend_signal": 0, "fair_value": 0.836948, "relative_strength": -8.912867, "rate_of_change": -0.17081609505941087, "market_dynamics": -0.92904, "expectation": {"probability": 46.3069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.742396, "high": 0.750599, "low": 0.734193, "close": 0.742396, "volume": 10801100}, "trend_line": 0.724568, "activity_lines": {"activity_5": 0.738294, "activity_10": 0.738593, "activity_20": 0.740816, "activity_30": 0.735529}, "trend_signal": 1, "fair_value": 0.790252, "relative_strength": 10.584707, "rate_of_change": 0.332054779345585, "market_dynamics": 0.011407, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.738294, "high": 0.742396, "low": 0.721888, "close": 0.721888, "volume": 13384000}, "trend_line": 0.726412, "activity_lines": {"activity_5": 0.733372, "activity_10": 0.735162, "activity_20": 0.739157, "activity_30": 0.735356}, "trend_signal": 1, "fair_value": 0.792451, "relative_strength": 6.387168, "rate_of_change": 0.25449647238077816, "market_dynamics": -0.066898, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.721888, "high": 0.738294, "low": 0.717786, "close": 0.738294, "volume": 12330400}, "trend_line": 0.728674, "activity_lines": {"activity_5": 0.73474, "activity_10": 0.735013, "activity_20": 0.73909, "activity_30": 0.736123}, "trend_signal": 1, "fair_value": 0.794777, "relative_strength": 8.421511, "rate_of_change": 0.31139353424779564, "market_dynamics": -0.084767, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.734193, "high": 0.738294, "low": 0.705481, "close": 0.709583, "volume": 8872200}, "trend_line": 0.729594, "activity_lines": {"activity_5": 0.726263, "activity_10": 0.730166, "activity_20": 0.736242, "activity_30": 0.734891}, "trend_signal": 0, "fair_value": 0.796832, "relative_strength": 5.127844, "rate_of_change": 0.12625673483614355, "market_dynamics": -0.459699, "expectation": {"probability": 34.1512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.713684, "high": 0.721888, "low": 0.70138, "close": 0.721888, "volume": 14401600}, "trend_line": 0.729639, "activity_lines": {"activity_5": 0.723255, "activity_10": 0.728301, "activity_20": 0.734691, "activity_30": 0.734394}, "trend_signal": 0, "fair_value": 0.798901, "relative_strength": 6.694224, "rate_of_change": 0.0061678138800583295, "market_dynamics": -0.603, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.717786, "high": 0.750599, "low": 0.717786, "close": 0.734193, "volume": 10759000}, "trend_line": 0.730737, "activity_lines": {"activity_5": 0.725716, "activity_10": 0.728898, "activity_20": 0.73436, "activity_30": 0.734688}, "trend_signal": 0, "fair_value": 0.80094, "relative_strength": 5.717128, "rate_of_change": 0.15048537701519962, "market_dynamics": -0.541244, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.734193, "high": 0.746498, "low": 0.730091, "close": 0.746498, "volume": 4304000}, "trend_line": 0.732502, "activity_lines": {"activity_5": 0.732826, "activity_10": 0.731732, "activity_20": 0.735099, "activity_30": 0.735705}, "trend_signal": 0, "fair_value": 0.802668, "relative_strength": 7.127953, "rate_of_change": 0.24153696884104905, "market_dynamics": -0.600661, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.742396, "high": 0.758802, "low": 0.734193, "close": 0.754701, "volume": 4454300}, "trend_line": 0.734284, "activity_lines": {"activity_5": 0.741029, "activity_10": 0.735834, "activity_20": 0.736551, "activity_30": 0.737137}, "trend_signal": 1, "fair_value": 0.804448, "relative_strength": 5.315893, "rate_of_change": 0.243275786277725, "market_dynamics": -0.254238, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.746498, "high": 0.758802, "low": 0.742396, "close": 0.754701, "volume": 2371100}, "trend_line": 0.736708, "activity_lines": {"activity_5": 0.748138, "activity_10": 0.739562, "activity_20": 0.737913, "activity_30": 0.738454}, "trend_signal": 1, "fair_value": 0.805665, "relative_strength": 5.432401, "rate_of_change": 0.33011750221984704, "market_dynamics": -0.036438, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.746498, "high": 0.767006, "low": 0.746498, "close": 0.754701, "volume": 1587500}, "trend_line": 0.738104, "activity_lines": {"activity_5": 0.75224, "activity_10": 0.742844, "activity_20": 0.739333, "activity_30": 0.739615}, "trend_signal": 1, "fair_value": 0.806903, "relative_strength": 4.32465, "rate_of_change": 0.18949163033385721, "market_dynamics": 0.109004, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.754701, "high": 0.767006, "low": 0.730091, "close": 0.730091, "volume": 4483800}, "trend_line": 0.738423, "activity_lines": {"activity_5": 0.745951, "activity_10": 0.741427, "activity_20": 0.738412, "activity_30": 0.739098}, "trend_signal": 0, "fair_value": 0.807723, "relative_strength": 1.512734, "rate_of_change": 0.04321884178924233, "market_dynamics": 0.160938, "expectation": {"probability": 35.0585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.730091, "high": 0.746498, "low": 0.725989, "close": 0.746498, "volume": 3607500}, "trend_line": 0.739032, "activity_lines": {"activity_5": 0.745404, "activity_10": 0.743216, "activity_20": 0.739154, "activity_30": 0.739619}, "trend_signal": 1, "fair_value": 0.808865, "relative_strength": 3.680112, "rate_of_change": 0.08247305406250491, "market_dynamics": 0.145785, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.746498, "high": 0.746498, "low": 0.730091, "close": 0.734193, "volume": 2970400}, "trend_line": 0.739231, "activity_lines": {"activity_5": 0.740756, "activity_10": 0.742322, "activity_20": 0.738685, "activity_30": 0.739307}, "trend_signal": 0, "fair_value": 0.810167, "relative_strength": 0.49945, "rate_of_change": 0.026927115469959247, "market_dynamics": -0.01508, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.734193, "high": 0.746498, "low": 0.725989, "close": 0.738294, "volume": 3047000}, "trend_line": 0.739309, "activity_lines": {"activity_5": 0.738841, "activity_10": 0.742247, "activity_20": 0.738763, "activity_30": 0.739246}, "trend_signal": 0, "fair_value": 0.811648, "relative_strength": 1.45775, "rate_of_change": 0.010551505551041894, "market_dynamics": -0.172242, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.738294, "high": 0.742396, "low": 0.725989, "close": 0.734193, "volume": 2997900}, "trend_line": 0.73938, "activity_lines": {"activity_5": 0.736654, "activity_10": 0.740905, "activity_20": 0.738509, "activity_30": 0.738916}, "trend_signal": 0, "fair_value": 0.813145, "relative_strength": 0.473769, "rate_of_change": 0.009603562245291651, "market_dynamics": -0.178686, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.734193, "high": 0.738294, "low": 0.721888, "close": 0.721888, "volume": 4383900}, "trend_line": 0.739682, "activity_lines": {"activity_5": 0.731732, "activity_10": 0.737101, "activity_20": 0.737084, "activity_30": 0.737788}, "trend_signal": 0, "fair_value": 0.814671, "relative_strength": -0.683838, "rate_of_change": 0.04084503232436818, "market_dynamics": -0.330941, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.725989, "high": 0.734193, "low": 0.709583, "close": 0.717786, "volume": 2721700}, "trend_line": 0.739206, "activity_lines": {"activity_5": 0.725989, "activity_10": 0.732776, "activity_20": 0.735326, "activity_30": 0.736375}, "trend_signal": 0, "fair_value": 0.816345, "relative_strength": 0.490353, "rate_of_change": -0.06435197828254859, "market_dynamics": -0.510291, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.721888, "high": 0.721888, "low": 0.697278, "close": 0.705481, "volume": 7141200}, "trend_line": 0.738191, "activity_lines": {"activity_5": 0.71806, "activity_10": 0.726735, "activity_20": 0.732474, "activity_30": 0.734199}, "trend_signal": 0, "fair_value": 0.817853, "relative_strength": -0.783508, "rate_of_change": -0.1373094915355108, "market_dynamics": -0.677028, "expectation": {"probability": 33.9968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.697278, "high": 0.713684, "low": 0.697278, "close": 0.709583, "volume": 5837400}, "trend_line": 0.736285, "activity_lines": {"activity_5": 0.713411, "activity_10": 0.722335, "activity_20": 0.73015, "activity_30": 0.732354}, "trend_signal": 0, "fair_value": 0.819149, "relative_strength": -2.093451, "rate_of_change": -0.2581987588578124, "market_dynamics": -0.868868, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.709583, "high": 0.713684, "low": 0.697278, "close": 0.70138, "volume": 5370600}, "trend_line": 0.734491, "activity_lines": {"activity_5": 0.707942, "activity_10": 0.717264, "activity_20": 0.727142, "activity_30": 0.730102}, "trend_signal": 0, "fair_value": 0.820371, "relative_strength": -3.093384, "rate_of_change": -0.24365564964653122, "market_dynamics": -1.089076, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.70138, "high": 0.709583, "low": 0.684973, "close": 0.709583, "volume": 6685400}, "trend_line": 0.733099, "activity_lines": {"activity_5": 0.707395, "activity_10": 0.714654, "activity_20": 0.725111, "activity_30": 0.728495}, "trend_signal": 0, "fair_value": 0.821667, "relative_strength": -2.116786, "rate_of_change": -0.18951900023282245, "market_dynamics": -1.129908, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.705481, "high": 0.705481, "low": 0.689075, "close": 0.697278, "volume": 7160700}, "trend_line": 0.731732, "activity_lines": {"activity_5": 0.703567, "activity_10": 0.71018, "activity_20": 0.722064, "activity_30": 0.726184}, "trend_signal": 0, "fair_value": 0.822689, "relative_strength": -4.391115, "rate_of_change": -0.18646867612694823, "market_dynamics": -1.223928, "expectation": {"probability": 35.1749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.697278, "high": 0.721888, "low": 0.697278, "close": 0.709583, "volume": 5472800}, "trend_line": 0.729818, "activity_lines": {"activity_5": 0.705208, "activity_10": 0.708837, "activity_20": 0.720306, "activity_30": 0.724755}, "trend_signal": 0, "fair_value": 0.823508, "relative_strength": -2.512193, "rate_of_change": -0.2615711763323296, "market_dynamics": -1.199064, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.713684, "high": 0.713684, "low": 0.689075, "close": 0.697278, "volume": 4809500}, "trend_line": 0.72804, "activity_lines": {"activity_5": 0.702473, "activity_10": 0.705705, "activity_20": 0.717513, "activity_30": 0.722655}, "trend_signal": 0, "fair_value": 0.824053, "relative_strength": -5.281736, "rate_of_change": -0.24362238256660515, "market_dynamics": -1.188572, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.697278, "high": 0.709583, "low": 0.693176, "close": 0.709583, "volume": 5893000}, "trend_line": 0.72722, "activity_lines": {"activity_5": 0.704661, "activity_10": 0.705556, "activity_20": 0.71595, "activity_30": 0.721464}, "trend_signal": 0, "fair_value": 0.82472, "relative_strength": -3.29942, "rate_of_change": -0.11263117411131846, "market_dynamics": -1.024809, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.709583, "high": 0.725989, "low": 0.693176, "close": 0.725989, "volume": 5792700}, "trend_line": 0.726947, "activity_lines": {"activity_5": 0.71177, "activity_10": 0.708837, "activity_20": 0.716009, "activity_30": 0.721385}, "trend_signal": 0, "fair_value": 0.825427, "relative_strength": -1.374477, "rate_of_change": -0.03754022166606635, "market_dynamics": -0.693846, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.725989, "high": 0.742396, "low": 0.713684, "close": 0.721888, "volume": 4283800}, "trend_line": 0.726536, "activity_lines": {"activity_5": 0.716419, "activity_10": 0.711298, "activity_20": 0.715716, "activity_30": 0.721059}, "trend_signal": 0, "fair_value": 0.826, "relative_strength": -1.000019, "rate_of_change": -0.05653782187698005, "market_dynamics": -0.43034, "expectation": {"probability": 37.009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725989, "high": 0.738294, "low": 0.721888, "close": 0.738294, "volume": 2578100}, "trend_line": 0.726673, "activity_lines": {"activity_5": 0.724896, "activity_10": 0.716667, "activity_20": 0.717103, "activity_30": 0.721817}, "trend_signal": 0, "fair_value": 0.826699, "relative_strength": -0.283817, "rate_of_change": 0.01885660173756755, "market_dynamics": 0.021793, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.738294, "high": 0.750599, "low": 0.734193, "close": 0.750599, "volume": 2069000}, "trend_line": 0.727357, "activity_lines": {"activity_5": 0.73556, "activity_10": 0.723678, "activity_20": 0.719739, "activity_30": 0.723361}, "trend_signal": 0, "fair_value": 0.827521, "relative_strength": 1.763647, "rate_of_change": 0.0941276199886356, "market_dynamics": 0.340699, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.746498, "high": 0.754701, "low": 0.742396, "close": 0.750599, "volume": 1256900}, "trend_line": 0.72763, "activity_lines": {"activity_5": 0.742669, "activity_10": 0.729942, "activity_20": 0.722396, "activity_30": 0.72486}, "trend_signal": 0, "fair_value": 0.828213, "relative_strength": 1.562732, "rate_of_change": 0.03753315084614126, "market_dynamics": 0.529764, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.750599, "high": 0.787514, "low": 0.746498, "close": 0.783412, "volume": 3149500}, "trend_line": 0.728997, "activity_lines": {"activity_5": 0.757982, "activity_10": 0.741277, "activity_20": 0.728196, "activity_30": 0.728459}, "trend_signal": 0, "fair_value": 0.829266, "relative_strength": 3.396436, "rate_of_change": 0.18787020875994767, "market_dynamics": 0.818475, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.787514, "high": 0.90236, "low": 0.787514, "close": 0.90236, "volume": 17988600}, "trend_line": 0.735013, "activity_lines": {"activity_5": 0.809116, "activity_10": 0.772897, "activity_20": 0.745072, "activity_30": 0.739644}, "trend_signal": 1, "fair_value": 0.830324, "relative_strength": 18.535675, "rate_of_change": 0.8252434509332714, "market_dynamics": 1.18666, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.90236, "high": 0.910563, "low": 0.820327, "close": 0.82853, "volume": 12944900}, "trend_line": 0.738021, "activity_lines": {"activity_5": 0.823608, "activity_10": 0.787365, "activity_20": 0.754173, "activity_30": 0.745677}, "trend_signal": 1, "fair_value": 0.83004, "relative_strength": 8.593357, "rate_of_change": 0.40924446234284434, "market_dynamics": 1.387194, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.844937, "high": 0.90236, "low": 0.844937, "close": 0.87775, "volume": 8418600}, "trend_line": 0.743627, "activity_lines": {"activity_5": 0.848492, "activity_10": 0.808619, "activity_20": 0.767514, "activity_30": 0.754692}, "trend_signal": 1, "fair_value": 0.829856, "relative_strength": 13.115112, "rate_of_change": 0.7595989816007945, "market_dynamics": 1.566105, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.885953, "high": 0.894156, "low": 0.869547, "close": 0.87775, "volume": 5559200}, "trend_line": 0.748822, "activity_lines": {"activity_5": 0.864898, "activity_10": 0.826591, "activity_20": 0.78019, "activity_30": 0.763345}, "trend_signal": 1, "fair_value": 0.828413, "relative_strength": 11.969951, "rate_of_change": 0.6986029286187766, "market_dynamics": 1.575068, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87775, "high": 0.885953, "low": 0.85314, "close": 0.885953, "volume": 4532800}, "trend_line": 0.753881, "activity_lines": {"activity_5": 0.875562, "activity_10": 0.842998, "activity_20": 0.792963, "activity_30": 0.772192}, "trend_signal": 1, "fair_value": 0.826156, "relative_strength": 12.973037, "rate_of_change": 0.6755944670429068, "market_dynamics": 1.393118, "expectation": {"probability": 31.0073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.885953, "high": 0.951579, "low": 0.885953, "close": 0.943376, "volume": 11433400}, "trend_line": 0.760443, "activity_lines": {"activity_5": 0.898531, "activity_10": 0.866936, "activity_20": 0.810424, "activity_30": 0.784418}, "trend_signal": 1, "fair_value": 0.82431, "relative_strength": 18.103644, "rate_of_change": 0.8704291526116132, "market_dynamics": 1.430261, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.943376, "high": 0.976189, "low": 0.910563, "close": 0.935173, "volume": 8833600}, "trend_line": 0.766459, "activity_lines": {"activity_5": 0.916032, "activity_10": 0.885357, "activity_20": 0.82603, "activity_30": 0.795691}, "trend_signal": 1, "fair_value": 0.822629, "relative_strength": 15.413315, "rate_of_change": 0.7911178089613582, "market_dynamics": 1.444247, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.935173, "high": 0.951579, "low": 0.885953, "close": 0.935173, "volume": 8819800}, "trend_line": 0.772475, "activity_lines": {"activity_5": 0.926423, "activity_10": 0.900197, "activity_20": 0.840542, "activity_30": 0.806576}, "trend_signal": 1, "fair_value": 0.820774, "relative_strength": 15.801079, "rate_of_change": 0.7849082599330194, "market_dynamics": 1.505594, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.935173, "high": 0.951579, "low": 0.918766, "close": 0.935173, "volume": 6010800}, "trend_line": 0.77849, "activity_lines": {"activity_5": 0.932985, "activity_10": 0.911682, "activity_20": 0.85398, "activity_30": 0.817072}, "trend_signal": 1, "fair_value": 0.818962, "relative_strength": 15.26681, "rate_of_change": 0.778665976245185, "market_dynamics": 1.507962, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.935173, "high": 0.951579, "low": 0.910563, "close": 0.935173, "volume": 8746900}, "trend_line": 0.785326, "activity_lines": {"activity_5": 0.93572, "activity_10": 0.91981, "activity_20": 0.866304, "activity_30": 0.827181}, "trend_signal": 1, "fair_value": 0.816761, "relative_strength": 14.057988, "rate_of_change": 0.878110187670998, "market_dynamics": 1.393771, "expectation": {"probability": 30.0274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.943376, "high": 0.951579, "low": 0.926969, "close": 0.935173, "volume": 5239800}, "trend_line": 0.791616, "activity_lines": {"activity_5": 0.935173, "activity_10": 0.92518, "activity_20": 0.877555, "activity_30": 0.836848}, "trend_signal": 1, "fair_value": 0.814645, "relative_strength": 14.551432, "rate_of_change": 0.8009412651561286, "market_dynamics": 1.225979, "expectation": {"probability": 29.925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.935173, "high": 0.976189, "low": 0.935173, "close": 0.967986, "volume": 10501800}, "trend_line": 0.799409, "activity_lines": {"activity_5": 0.946111, "activity_10": 0.935919, "activity_20": 0.890797, "activity_30": 0.848227}, "trend_signal": 1, "fair_value": 0.813131, "relative_strength": 18.61895, "rate_of_change": 0.9844419516533331, "market_dynamics": 1.190733, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.967986, "high": 0.967986, "low": 0.915662, "close": 0.924383, "volume": 8704700}, "trend_line": 0.805612, "activity_lines": {"activity_5": 0.940326, "activity_10": 0.936194, "activity_20": 0.898656, "activity_30": 0.85629}, "trend_signal": 1, "fair_value": 0.811079, "relative_strength": 11.5678, "rate_of_change": 0.7759482317562046, "market_dynamics": 1.00638, "expectation": {"probability": 30.3329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.924383, "high": 0.924383, "low": 0.906942, "close": 0.906942, "volume": 2748000}, "trend_line": 0.81137, "activity_lines": {"activity_5": 0.929448, "activity_10": 0.932451, "activity_20": 0.903773, "activity_30": 0.862827}, "trend_signal": 1, "fair_value": 0.809645, "relative_strength": 9.561024, "rate_of_change": 0.7147361260755849, "market_dynamics": 0.604055, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.906942, "high": 0.950545, "low": 0.898221, "close": 0.941824, "volume": 10772300}, "trend_line": 0.818701, "activity_lines": {"activity_5": 0.932079, "activity_10": 0.934519, "activity_20": 0.911272, "activity_30": 0.871244}, "trend_signal": 1, "fair_value": 0.808526, "relative_strength": 13.69905, "rate_of_change": 0.9035335297090077, "market_dynamics": 0.397506, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.941824, "high": 0.950545, "low": 0.924383, "close": 0.933104, "volume": 4634300}, "trend_line": 0.825878, "activity_lines": {"activity_5": 0.93136, "activity_10": 0.933985, "activity_20": 0.916913, "activity_30": 0.878625}, "trend_signal": 1, "fair_value": 0.807396, "relative_strength": 10.380316, "rate_of_change": 0.8766326167917211, "market_dynamics": -0.013123, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.941824, "high": 0.967986, "low": 0.933104, "close": 0.967986, "volume": 4132500}, "trend_line": 0.834629, "activity_lines": {"activity_5": 0.942406, "activity_10": 0.939981, "activity_20": 0.92487, "activity_30": 0.887793}, "trend_signal": 1, "fair_value": 0.806627, "relative_strength": 13.078571, "rate_of_change": 1.0595996018782379, "market_dynamics": -0.181229, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.967986, "high": 1.002868, "low": 0.959265, "close": 0.994148, "volume": 5946800}, "trend_line": 0.844114, "activity_lines": {"activity_5": 0.962172, "activity_10": 0.950136, "activity_20": 0.934225, "activity_30": 0.898084}, "trend_signal": 1, "fair_value": 0.806025, "relative_strength": 14.899611, "rate_of_change": 1.136433073856777, "market_dynamics": -0.060714, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.994148, "high": 1.02903, "low": 0.994148, "close": 1.02903, "volume": 5459600}, "trend_line": 0.855036, "activity_lines": {"activity_5": 0.988915, "activity_10": 0.965562, "activity_20": 0.945742, "activity_30": 0.910014}, "trend_signal": 1, "fair_value": 0.80592, "relative_strength": 17.246396, "rate_of_change": 1.2939010607571946, "market_dynamics": 0.010672, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.020309, "high": 1.037751, "low": 1.020309, "close": 1.02903, "volume": 3940900}, "trend_line": 0.865684, "activity_lines": {"activity_5": 1.007519, "activity_10": 0.979281, "activity_20": 0.955934, "activity_30": 0.92124}, "trend_signal": 1, "fair_value": 0.805406, "relative_strength": 16.570045, "rate_of_change": 1.24532768210929, "market_dynamics": 0.126446, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02903, "high": 1.037751, "low": 0.967986, "close": 0.994148, "volume": 4188500}, "trend_line": 0.87558, "activity_lines": {"activity_5": 1.008682, "activity_10": 0.984952, "activity_20": 0.961634, "activity_30": 0.929528}, "trend_signal": 1, "fair_value": 0.804895, "relative_strength": 13.87895, "rate_of_change": 1.1431423013478377, "market_dynamics": 0.115777, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.994148, "high": 1.020309, "low": 0.985427, "close": 1.020309, "volume": 2594800}, "trend_line": 0.885937, "activity_lines": {"activity_5": 1.014496, "activity_10": 0.994306, "activity_20": 0.969388, "activity_30": 0.938865}, "trend_signal": 1, "fair_value": 0.804507, "relative_strength": 14.976989, "rate_of_change": 1.1828730669955858, "market_dynamics": 0.084793, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.020309, "high": 1.107515, "low": 1.011589, "close": 1.090074, "volume": 10238900}, "trend_line": 0.89903, "activity_lines": {"activity_5": 1.040076, "activity_10": 1.015394, "activity_20": 0.982873, "activity_30": 0.952035}, "trend_signal": 1, "fair_value": 0.804885, "relative_strength": 22.96164, "rate_of_change": 1.477870322607592, "market_dynamics": 0.290277, "expectation": {"probability": 35.5912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.090074, "high": 1.090074, "low": 1.020309, "close": 1.02903, "volume": 3875000}, "trend_line": 0.909679, "activity_lines": {"activity_5": 1.038913, "activity_10": 1.022371, "activity_20": 0.989533, "activity_30": 0.960422}, "trend_signal": 1, "fair_value": 0.805236, "relative_strength": 16.83942, "rate_of_change": 1.1844988487592205, "market_dynamics": 0.251649, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02903, "high": 1.02903, "low": 0.994148, "close": 1.011589, "volume": 3829300}, "trend_line": 0.919199, "activity_lines": {"activity_5": 1.031937, "activity_10": 1.023956, "activity_20": 0.993812, "activity_30": 0.966997}, "trend_signal": 1, "fair_value": 0.805476, "relative_strength": 14.39963, "rate_of_change": 1.0465230042685358, "market_dynamics": 0.227922, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.011589, "high": 1.046471, "low": 1.002868, "close": 1.02903, "volume": 3345700}, "trend_line": 0.929437, "activity_lines": {"activity_5": 1.031937, "activity_10": 1.027444, "activity_20": 0.999154, "activity_30": 0.974083}, "trend_signal": 1, "fair_value": 0.80569, "relative_strength": 14.406139, "rate_of_change": 1.1137958157047572, "market_dynamics": 0.135714, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02903, "high": 1.046471, "low": 1.02903, "close": 1.037751, "volume": 1950400}, "trend_line": 0.939419, "activity_lines": {"activity_5": 1.032518, "activity_10": 1.030774, "activity_20": 1.004919, "activity_30": 0.981071}, "trend_signal": 1, "fair_value": 0.80628, "relative_strength": 14.326202, "rate_of_change": 1.0739834975366858, "market_dynamics": -0.192113, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.046471, "high": 1.081354, "low": 1.037751, "close": 1.063912, "volume": 3218200}, "trend_line": 0.949862, "activity_lines": {"activity_5": 1.040657, "activity_10": 1.037592, "activity_20": 1.012686, "activity_30": 0.989103}, "trend_signal": 1, "fair_value": 0.806991, "relative_strength": 15.472517, "rate_of_change": 1.1116445377408781, "market_dynamics": -0.100266, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.063912, "high": 1.063912, "low": 1.011589, "close": 1.02903, "volume": 3823600}, "trend_line": 0.959143, "activity_lines": {"activity_5": 1.038913, "activity_10": 1.036799, "activity_20": 1.016519, "activity_30": 0.994211}, "trend_signal": 1, "fair_value": 0.807798, "relative_strength": 12.872039, "rate_of_change": 0.9770893034988224, "market_dynamics": -0.174654, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.02903, "high": 1.046471, "low": 1.020309, "close": 1.020309, "volume": 3031400}, "trend_line": 0.96704, "activity_lines": {"activity_5": 1.034262, "activity_10": 1.034421, "activity_20": 1.019073, "activity_30": 0.998157}, "trend_signal": 1, "fair_value": 0.808869, "relative_strength": 11.620628, "rate_of_change": 0.8233391684034647, "market_dynamics": -0.335198, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.011589, "high": 1.011589, "low": 0.924383, "close": 0.985427, "volume": 5145700}, "trend_line": 0.969809, "activity_lines": {"activity_5": 1.017402, "activity_10": 1.025859, "activity_20": 1.017901, "activity_30": 0.999343}, "trend_signal": 1, "fair_value": 0.810035, "relative_strength": 8.452037, "rate_of_change": 0.2863376902713457, "market_dynamics": -0.618321, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.994148, "high": 0.994148, "low": 0.950545, "close": 0.976706, "volume": 2434700}, "trend_line": 0.974748, "activity_lines": {"activity_5": 1.000542, "activity_10": 1.01587, "activity_20": 1.015658, "activity_30": 0.999788}, "trend_signal": 1, "fair_value": 0.810734, "relative_strength": 5.305173, "rate_of_change": 0.5092755377605194, "market_dynamics": -1.098464, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.985427, "high": 1.02903, "low": 0.985427, "close": 0.994148, "volume": 2723100}, "trend_line": 0.978628, "activity_lines": {"activity_5": 0.993566, "activity_10": 1.009845, "activity_20": 1.015036, "activity_30": 1.00104}, "trend_signal": 1, "fair_value": 0.811135, "relative_strength": 6.084913, "rate_of_change": 0.3980515989773875, "market_dynamics": -1.289621, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.002868, "high": 1.02903, "low": 0.872059, "close": 0.950545, "volume": 6400600}, "trend_line": 0.981055, "activity_lines": {"activity_5": 0.976707, "activity_10": 0.997636, "activity_20": 1.009928, "activity_30": 0.999228}, "trend_signal": 0, "fair_value": 0.811212, "relative_strength": -1.38315, "rate_of_change": 0.24800026159071237, "market_dynamics": -1.333461, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.950545, "high": 0.950545, "low": 0.898221, "close": 0.898221, "volume": 5059800}, "trend_line": 0.981463, "activity_lines": {"activity_5": 0.947638, "activity_10": 0.977341, "activity_20": 0.999629, "activity_30": 0.993884}, "trend_signal": 0, "fair_value": 0.810907, "relative_strength": -5.477728, "rate_of_change": 0.04158788243268358, "market_dynamics": -1.37737, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.906942, "high": 0.906942, "low": 0.837177, "close": 0.867699, "volume": 4132800}, "trend_line": 0.978941, "activity_lines": {"activity_5": 0.916534, "activity_10": 0.953557, "activity_20": 0.986631, "activity_30": 0.986544}, "trend_signal": 0, "fair_value": 0.810497, "relative_strength": -8.703191, "rate_of_change": -0.2569633292340133, "market_dynamics": -1.378744, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.872059, "high": 0.915662, "low": 0.867699, "close": 0.915662, "volume": 1068600}, "trend_line": 0.978291, "activity_lines": {"activity_5": 0.909267, "activity_10": 0.941428, "activity_20": 0.978513, "activity_30": 0.982462}, "trend_signal": 0, "fair_value": 0.810487, "relative_strength": -4.781104, "rate_of_change": -0.06639828140816743, "market_dynamics": -1.430447, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.915662, "high": 0.924383, "low": 0.867699, "close": 0.872059, "volume": 2214400}, "trend_line": 0.976187, "activity_lines": {"activity_5": 0.891535, "activity_10": 0.92359, "activity_20": 0.966491, "activity_30": 0.975608}, "trend_signal": 0, "fair_value": 0.810196, "relative_strength": -8.903226, "rate_of_change": -0.21506893143246691, "market_dynamics": -1.555572, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.88078, "high": 0.8895, "low": 0.858978, "close": 0.88078, "volume": 1673200}, "trend_line": 0.974374, "activity_lines": {"activity_5": 0.884849, "activity_10": 0.910826, "activity_20": 0.955881, "activity_30": 0.969453}, "trend_signal": 0, "fair_value": 0.810053, "relative_strength": -6.424502, "rate_of_change": -0.18572261257321235, "market_dynamics": -1.606184, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.872059, "high": 0.88078, "low": 0.863339, "close": 0.867699, "volume": 911000}, "trend_line": 0.972124, "activity_lines": {"activity_5": 0.878454, "activity_10": 0.89838, "activity_20": 0.944731, "activity_30": 0.96257}, "trend_signal": 0, "fair_value": 0.809781, "relative_strength": -8.138101, "rate_of_change": -0.23091749164078418, "market_dynamics": -1.638248, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.872059, "high": 0.872059, "low": 0.863339, "close": 0.863339, "volume": 683700}, "trend_line": 0.96973, "activity_lines": {"activity_5": 0.872641, "activity_10": 0.887915, "activity_20": 0.933934, "activity_30": 0.955552}, "trend_signal": 0, "fair_value": 0.80948, "relative_strength": -9.404335, "rate_of_change": -0.24626487978899886, "market_dynamics": -1.656037, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.867699, "high": 0.867699, "low": 0.797934, "close": 0.819736, "volume": 2800800}, "trend_line": 0.964788, "activity_lines": {"activity_5": 0.852583, "activity_10": 0.871742, "activity_20": 0.919607, "activity_30": 0.945875}, "trend_signal": 0, "fair_value": 0.808854, "relative_strength": -12.549928, "rate_of_change": -0.5096263908510619, "market_dynamics": -1.636974, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.819736, "high": 0.824096, "low": 0.776133, "close": 0.797934, "volume": 3263400}, "trend_line": 0.960573, "activity_lines": {"activity_5": 0.831654, "activity_10": 0.85446, "activity_20": 0.904159, "activity_30": 0.93511}, "trend_signal": 0, "fair_value": 0.808226, "relative_strength": -14.163019, "rate_of_change": -0.4368835433276501, "market_dynamics": -1.606695, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.784853, "high": 0.811015, "low": 0.767412, "close": 0.776133, "volume": 3191300}, "trend_line": 0.956213, "activity_lines": {"activity_5": 0.808399, "activity_10": 0.836781, "activity_20": 0.888026, "activity_30": 0.923211}, "trend_signal": 0, "fair_value": 0.807457, "relative_strength": -17.36346, "rate_of_change": -0.4538957476422958, "market_dynamics": -1.569771, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.780493, "high": 0.784853, "low": 0.72817, "close": 0.754331, "volume": 5009400}, "trend_line": 0.949963, "activity_lines": {"activity_5": 0.784853, "activity_10": 0.818309, "activity_20": 0.871021, "activity_30": 0.910186}, "trend_signal": 0, "fair_value": 0.806549, "relative_strength": -18.222253, "rate_of_change": -0.653620061638984, "market_dynamics": -1.475114, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.749971, "high": 0.776133, "low": 0.749971, "close": 0.767412, "volume": 1669900}, "trend_line": 0.94444, "activity_lines": {"activity_5": 0.773226, "activity_10": 0.804831, "activity_20": 0.856487, "activity_30": 0.898409}, "trend_signal": 0, "fair_value": 0.80577, "relative_strength": -16.650176, "rate_of_change": -0.5813910647046312, "market_dynamics": -1.487127, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.767412, "high": 0.811015, "low": 0.763052, "close": 0.811015, "volume": 1662700}, "trend_line": 0.939208, "activity_lines": {"activity_5": 0.782528, "activity_10": 0.801105, "activity_20": 0.847351, "activity_30": 0.889801}, "trend_signal": 0, "fair_value": 0.805499, "relative_strength": -12.193339, "rate_of_change": -0.55397907754859, "market_dynamics": -1.409159, "expectation": {"probability": 33.3005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.806655, "high": 0.806655, "low": 0.784853, "close": 0.789214, "volume": 1133500}, "trend_line": 0.932377, "activity_lines": {"activity_5": 0.785144, "activity_10": 0.795318, "activity_20": 0.837218, "activity_30": 0.880123}, "trend_signal": 0, "fair_value": 0.805225, "relative_strength": -15.525883, "rate_of_change": -0.7273149291743715, "market_dynamics": -1.338137, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.789214, "high": 0.802295, "low": 0.784853, "close": 0.793574, "volume": 505800}, "trend_line": 0.924528, "activity_lines": {"activity_5": 0.789795, "activity_10": 0.79183, "activity_20": 0.828809, "activity_30": 0.871168}, "trend_signal": 0, "fair_value": 0.80507, "relative_strength": -14.788935, "rate_of_change": -0.8418268575908666, "market_dynamics": -1.255423, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.784853, "high": 0.802295, "low": 0.780493, "close": 0.793574, "volume": 705200}, "trend_line": 0.91668, "activity_lines": {"activity_5": 0.793283, "activity_10": 0.789927, "activity_20": 0.821521, "activity_30": 0.86272}, "trend_signal": 0, "fair_value": 0.804914, "relative_strength": -13.810559, "rate_of_change": -0.848865583303044, "market_dynamics": -1.004871, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.784853, "high": 0.789214, "low": 0.780493, "close": 0.784853, "volume": 534200}, "trend_line": 0.909703, "activity_lines": {"activity_5": 0.791248, "activity_10": 0.787787, "activity_20": 0.814483, "activity_30": 0.854215}, "trend_signal": 0, "fair_value": 0.804612, "relative_strength": -16.586657, "rate_of_change": -0.7611162019461546, "market_dynamics": -0.891479, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.784853, "high": 0.811015, "low": 0.780493, "close": 0.797934, "volume": 1324200}, "trend_line": 0.902291, "activity_lines": {"activity_5": 0.792411, "activity_10": 0.789451, "activity_20": 0.809645, "activity_30": 0.847004}, "trend_signal": 0, "fair_value": 0.804622, "relative_strength": -15.160852, "rate_of_change": -0.8147714144066892, "market_dynamics": -0.607576, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.797934, "high": 0.811015, "low": 0.784853, "close": 0.793574, "volume": 4068700}, "trend_line": 0.892407, "activity_lines": {"activity_5": 0.792992, "activity_10": 0.79072, "activity_20": 0.805243, "activity_30": 0.83999}, "trend_signal": 0, "fair_value": 0.804375, "relative_strength": -13.880299, "rate_of_change": -1.0954337347928778, "market_dynamics": -0.267984, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.793574, "high": 0.806655, "low": 0.789214, "close": 0.797934, "volume": 384900}, "trend_line": 0.884704, "activity_lines": {"activity_5": 0.794737, "activity_10": 0.79286, "activity_20": 0.802211, "activity_30": 0.833895}, "trend_signal": 0, "fair_value": 0.804248, "relative_strength": -11.291813, "rate_of_change": -0.8631711763802732, "market_dynamics": -0.126646, "expectation": {"probability": 37.0677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.797934, "high": 0.819736, "low": 0.797934, "close": 0.819736, "volume": 646900}, "trend_line": 0.878309, "activity_lines": {"activity_5": 0.803457, "activity_10": 0.798568, "activity_20": 0.801983, "activity_30": 0.829703}, "trend_signal": 0, "fair_value": 0.804215, "relative_strength": -9.085657, "rate_of_change": -0.7228406337034804, "market_dynamics": 0.130167, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.819736, "high": 0.828456, "low": 0.811015, "close": 0.815375, "volume": 388200}, "trend_line": 0.871187, "activity_lines": {"activity_5": 0.80898, "activity_10": 0.802294, "activity_20": 0.801713, "activity_30": 0.825643}, "trend_signal": 0, "fair_value": 0.804063, "relative_strength": -8.423711, "rate_of_change": -0.810876354449284, "market_dynamics": 0.264616, "expectation": {"probability": 35.2084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.815375, "high": 0.863339, "low": 0.811015, "close": 0.858978, "volume": 1158600}, "trend_line": 0.865228, "activity_lines": {"activity_5": 0.827003, "activity_10": 0.813076, "activity_20": 0.805845, "activity_30": 0.824855}, "trend_signal": 0, "fair_value": 0.803871, "relative_strength": -5.441761, "rate_of_change": -0.6840092884765323, "market_dynamics": 0.392894, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.858978, "high": 0.858978, "low": 0.815375, "close": 0.819736, "volume": 1473200}, "trend_line": 0.857089, "activity_lines": {"activity_5": 0.827875, "activity_10": 0.815851, "activity_20": 0.806509, "activity_30": 0.821921}, "trend_signal": 0, "fair_value": 0.803428, "relative_strength": -9.495552, "rate_of_change": -0.9406769082831355, "market_dynamics": 0.605995, "expectation": {"probability": 35.338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.819736, "high": 0.832817, "low": 0.815375, "close": 0.828456, "volume": 879800}, "trend_line": 0.850403, "activity_lines": {"activity_5": 0.82991, "activity_10": 0.819656, "activity_20": 0.808254, "activity_30": 0.820073}, "trend_signal": 0, "fair_value": 0.802767, "relative_strength": -8.242739, "rate_of_change": -0.780082348507561, "market_dynamics": 0.736214, "expectation": {"probability": 32.1535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.828456, "high": 0.915662, "low": 0.828456, "close": 0.898221, "volume": 4684200}, "trend_line": 0.846334, "activity_lines": {"activity_5": 0.853165, "activity_10": 0.835512, "activity_20": 0.816891, "activity_30": 0.823158}, "trend_signal": 0, "fair_value": 0.802736, "relative_strength": 0.644238, "rate_of_change": -0.4784790270024905, "market_dynamics": 1.055555, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.898221, "high": 0.924383, "low": 0.867699, "close": 0.898221, "volume": 3814000}, "trend_line": 0.843427, "activity_lines": {"activity_5": 0.871187, "activity_10": 0.849465, "activity_20": 0.825383, "activity_30": 0.826506}, "trend_signal": 0, "fair_value": 0.802841, "relative_strength": 2.52165, "rate_of_change": -0.3434814151387033, "market_dynamics": 1.251621, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.898221, "high": 0.898221, "low": 0.854618, "close": 0.898221, "volume": 5249800}, "trend_line": 0.84081, "activity_lines": {"activity_5": 0.883687, "activity_10": 0.861357, "activity_20": 0.833709, "activity_30": 0.830041}, "trend_signal": 0, "fair_value": 0.80249, "relative_strength": 4.932085, "rate_of_change": -0.31028174341111814, "market_dynamics": 1.487007, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.898221, "high": 0.915662, "low": 0.872059, "close": 0.88078, "volume": 8876200}, "trend_line": 0.837032, "activity_lines": {"activity_5": 0.887756, "activity_10": 0.868254, "activity_20": 0.840001, "activity_30": 0.83262}, "trend_signal": 0, "fair_value": 0.801937, "relative_strength": 3.427203, "rate_of_change": -0.4493286235891519, "market_dynamics": 1.693868, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8895, "high": 0.959265, "low": 0.88078, "close": 0.950545, "volume": 8297900}, "trend_line": 0.837032, "activity_lines": {"activity_5": 0.911011, "activity_10": 0.88625, "activity_20": 0.852542, "activity_30": 0.839943}, "trend_signal": 1, "fair_value": 0.801954, "relative_strength": 11.023057, "rate_of_change": 0.0, "market_dynamics": 1.739845, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.950545, "high": 0.950545, "low": 0.871839, "close": 0.871839, "volume": 4439400}, "trend_line": 0.836152, "activity_lines": {"activity_5": 0.899892, "activity_10": 0.887161, "activity_20": 0.856756, "activity_30": 0.842189}, "trend_signal": 1, "fair_value": 0.801763, "relative_strength": 2.525441, "rate_of_change": -0.10513337602385475, "market_dynamics": 1.548863, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.862414, "high": 0.862414, "low": 0.782299, "close": 0.829425, "volume": 4819400}, "trend_line": 0.834876, "activity_lines": {"activity_5": 0.876393, "activity_10": 0.879414, "activity_20": 0.856372, "activity_30": 0.841755}, "trend_signal": 1, "fair_value": 0.801399, "relative_strength": 0.898548, "rate_of_change": -0.15260383279595752, "market_dynamics": 1.197214, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.843563, "high": 0.867126, "low": 0.838851, "close": 0.843563, "volume": 1515300}, "trend_line": 0.832473, "activity_lines": {"activity_5": 0.862193, "activity_10": 0.873981, "activity_20": 0.857039, "activity_30": 0.842315}, "trend_signal": 1, "fair_value": 0.801077, "relative_strength": -0.280678, "rate_of_change": -0.28782717433486327, "market_dynamics": 0.803446, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.848276, "high": 0.857701, "low": 0.838851, "close": 0.857701, "volume": 951900}, "trend_line": 0.831994, "activity_lines": {"activity_5": 0.85635, "activity_10": 0.871399, "activity_20": 0.858898, "activity_30": 0.843943}, "trend_signal": 1, "fair_value": 0.801042, "relative_strength": 0.814948, "rate_of_change": -0.057539403680360465, "market_dynamics": 0.333851, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.857701, "high": 0.857701, "low": 0.848276, "close": 0.857701, "volume": 1074100}, "trend_line": 0.831225, "activity_lines": {"activity_5": 0.852046, "activity_10": 0.868127, "activity_20": 0.86043, "activity_30": 0.845601}, "trend_signal": 1, "fair_value": 0.801057, "relative_strength": -1.182501, "rate_of_change": -0.09242855116743866, "market_dynamics": 0.07038, "expectation": {"probability": 34.7957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.857701, "high": 0.867126, "low": 0.843563, "close": 0.857701, "volume": 1398600}, "trend_line": 0.830892, "activity_lines": {"activity_5": 0.853931, "activity_10": 0.864324, "activity_20": 0.861657, "activity_30": 0.847309}, "trend_signal": 1, "fair_value": 0.801319, "relative_strength": -1.214308, "rate_of_change": -0.04006135522873202, "market_dynamics": -0.061835, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.857701, "high": 0.89069, "low": 0.857701, "close": 0.89069, "volume": 1312600}, "trend_line": 0.831804, "activity_lines": {"activity_5": 0.867755, "activity_10": 0.867255, "activity_20": 0.86572, "activity_30": 0.851167}, "trend_signal": 1, "fair_value": 0.801743, "relative_strength": 1.179244, "rate_of_change": 0.10976155745873399, "market_dynamics": -0.08443, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89069, "high": 0.89069, "low": 0.871839, "close": 0.876552, "volume": 815900}, "trend_line": 0.833697, "activity_lines": {"activity_5": 0.872782, "activity_10": 0.867752, "activity_20": 0.867933, "activity_30": 0.854054}, "trend_signal": 1, "fair_value": 0.802274, "relative_strength": 2.158275, "rate_of_change": 0.22757765050420933, "market_dynamics": -0.128436, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.876552, "high": 0.881264, "low": 0.852988, "close": 0.857701, "volume": 2092800}, "trend_line": 0.83569, "activity_lines": {"activity_5": 0.869326, "activity_10": 0.865216, "activity_20": 0.867976, "activity_30": 0.855603}, "trend_signal": 1, "fair_value": 0.802684, "relative_strength": 1.942036, "rate_of_change": 0.23905567610295136, "market_dynamics": -0.175937, "expectation": {"probability": 36.2128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.852988, "high": 0.857701, "low": 0.815287, "close": 0.815287, "volume": 1374000}, "trend_line": 0.836995, "activity_lines": {"activity_5": 0.851732, "activity_10": 0.855388, "activity_20": 0.863675, "activity_30": 0.854287}, "trend_signal": 1, "fair_value": 0.802921, "relative_strength": -3.327836, "rate_of_change": 0.15615838408979413, "market_dynamics": -0.352174, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.815287, "high": 0.838851, "low": 0.815287, "close": 0.824713, "volume": 1114100}, "trend_line": 0.839341, "activity_lines": {"activity_5": 0.840107, "activity_10": 0.849733, "activity_20": 0.860188, "activity_30": 0.853494}, "trend_signal": 1, "fair_value": 0.803737, "relative_strength": -1.837023, "rate_of_change": 0.2802884127145275, "market_dynamics": -0.553356, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.824713, "high": 0.848276, "low": 0.824713, "close": 0.829425, "volume": 1781000}, "trend_line": 0.841408, "activity_lines": {"activity_5": 0.832253, "activity_10": 0.845791, "activity_20": 0.857127, "activity_30": 0.852855}, "trend_signal": 0, "fair_value": 0.804608, "relative_strength": 0.064242, "rate_of_change": 0.24626462903635601, "market_dynamics": -0.698671, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.829425, "high": 0.848276, "low": 0.82, "close": 0.838851, "volume": 729600}, "trend_line": 0.842336, "activity_lines": {"activity_5": 0.831625, "activity_10": 0.843563, "activity_20": 0.854896, "activity_30": 0.85269}, "trend_signal": 0, "fair_value": 0.80554, "relative_strength": -0.178339, "rate_of_change": 0.11029132121395671, "market_dynamics": -0.788809, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.838851, "high": 0.852988, "low": 0.824713, "close": 0.843563, "volume": 522400}, "trend_line": 0.844147, "activity_lines": {"activity_5": 0.83508, "activity_10": 0.842278, "activity_20": 0.85321, "activity_30": 0.852769}, "trend_signal": 0, "fair_value": 0.806551, "relative_strength": -0.715789, "rate_of_change": 0.21499734072864118, "market_dynamics": -0.803588, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.852988, "high": 0.862414, "low": 0.838851, "close": 0.848276, "volume": 879800}, "trend_line": 0.845971, "activity_lines": {"activity_5": 0.84105, "activity_10": 0.842107, "activity_20": 0.851859, "activity_30": 0.853035}, "trend_signal": 0, "fair_value": 0.807592, "relative_strength": 1.071291, "rate_of_change": 0.2160761099666347, "market_dynamics": -0.707808, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.857701, "high": 0.862414, "low": 0.848276, "close": 0.862414, "volume": 1567000}, "trend_line": 0.848266, "activity_lines": {"activity_5": 0.849533, "activity_10": 0.844677, "activity_20": 0.851761, "activity_30": 0.854096}, "trend_signal": 0, "fair_value": 0.808724, "relative_strength": 3.753406, "rate_of_change": 0.27128589514297013, "market_dynamics": -0.400965, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.862414, "high": 0.867126, "low": 0.843563, "close": 0.843563, "volume": 1423700}, "trend_line": 0.850223, "activity_lines": {"activity_5": 0.849218, "activity_10": 0.843735, "activity_20": 0.850037, "activity_30": 0.853793}, "trend_signal": 0, "fair_value": 0.80971, "relative_strength": 1.277459, "rate_of_change": 0.23070593422346133, "market_dynamics": -0.253384, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.843563, "high": 0.852988, "low": 0.838851, "close": 0.852988, "volume": 1405800}, "trend_line": 0.852058, "activity_lines": {"activity_5": 0.851103, "activity_10": 0.845363, "activity_20": 0.849472, "activity_30": 0.853971}, "trend_signal": 0, "fair_value": 0.810757, "relative_strength": 2.716585, "rate_of_change": 0.21582573042602132, "market_dynamics": -0.004372, "expectation": {"probability": 37.711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.848276, "high": 0.852988, "low": 0.843563, "close": 0.848276, "volume": 1013400}, "trend_line": 0.853881, "activity_lines": {"activity_5": 0.850475, "activity_10": 0.846562, "activity_20": 0.848673, "activity_30": 0.853727}, "trend_signal": 0, "fair_value": 0.811773, "relative_strength": 0.858857, "rate_of_change": 0.2139525713038337, "market_dynamics": 0.078184, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.848276, "high": 0.848276, "low": 0.838851, "close": 0.843563, "volume": 420000}, "trend_line": 0.855402, "activity_lines": {"activity_5": 0.847962, "activity_10": 0.847076, "activity_20": 0.84758, "activity_30": 0.853061}, "trend_signal": 0, "fair_value": 0.81276, "relative_strength": -0.698898, "rate_of_change": 0.17812786559251167, "market_dynamics": -0.125934, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.843563, "high": 0.848276, "low": 0.829425, "close": 0.838851, "volume": 2239500}, "trend_line": 0.856039, "activity_lines": {"activity_5": 0.844192, "activity_10": 0.846219, "activity_20": 0.846548, "activity_30": 0.851993}, "trend_signal": 0, "fair_value": 0.813716, "relative_strength": -2.271462, "rate_of_change": 0.07446791099389512, "market_dynamics": -0.159365, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.838851, "high": 0.843563, "low": 0.834138, "close": 0.838851, "volume": 1631400}, "trend_line": 0.856822, "activity_lines": {"activity_5": 0.841993, "activity_10": 0.845106, "activity_20": 0.845673, "activity_30": 0.850885}, "trend_signal": 0, "fair_value": 0.814672, "relative_strength": -0.765271, "rate_of_change": 0.09146779527567998, "market_dynamics": -0.21691, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.782299, "close": 0.796437, "volume": 2934100}, "trend_line": 0.854737, "activity_lines": {"activity_5": 0.82597, "activity_10": 0.836109, "activity_20": 0.840713, "activity_30": 0.846989}, "trend_signal": 0, "fair_value": 0.815381, "relative_strength": -5.833143, "rate_of_change": -0.24334109068161222, "market_dynamics": -0.384815, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.796437, "high": 0.801149, "low": 0.787011, "close": 0.787011, "volume": 2421600}, "trend_line": 0.853646, "activity_lines": {"activity_5": 0.810575, "activity_10": 0.826169, "activity_20": 0.83508, "activity_30": 0.842619}, "trend_signal": 0, "fair_value": 0.816029, "relative_strength": -8.115865, "rate_of_change": -0.12764160203664437, "market_dynamics": -0.547823, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.787011, "high": 0.801149, "low": 0.787011, "close": 0.801149, "volume": 1536800}, "trend_line": 0.852736, "activity_lines": {"activity_5": 0.803977, "activity_10": 0.819829, "activity_20": 0.831131, "activity_30": 0.839232}, "trend_signal": 0, "fair_value": 0.816793, "relative_strength": -6.194251, "rate_of_change": -0.10660156552012971, "market_dynamics": -0.760547, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.791724, "close": 0.805862, "volume": 1937300}, "trend_line": 0.849657, "activity_lines": {"activity_5": 0.801778, "activity_10": 0.815202, "activity_20": 0.827899, "activity_30": 0.836208}, "trend_signal": 0, "fair_value": 0.817612, "relative_strength": -6.194287, "rate_of_change": -0.3610730636445575, "market_dynamics": -0.929897, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.805862, "high": 0.815287, "low": 0.801149, "close": 0.810575, "volume": 2332200}, "trend_line": 0.846736, "activity_lines": {"activity_5": 0.803349, "activity_10": 0.81246, "activity_20": 0.825363, "activity_30": 0.833687}, "trend_signal": 0, "fair_value": 0.818461, "relative_strength": -6.997162, "rate_of_change": -0.343785786499723, "market_dynamics": -0.910908, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815287, "high": 0.815287, "low": 0.801149, "close": 0.801149, "volume": 2103700}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.803663, "activity_10": 0.808604, "activity_20": 0.822311, "activity_30": 0.830746}, "trend_signal": 0, "fair_value": 0.819249, "relative_strength": -7.227897, "rate_of_change": -0.38217342831768303, "market_dynamics": -0.951883, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.796437, "close": 0.796437, "volume": 2360500}, "trend_line": 0.840689, "activity_lines": {"activity_5": 0.802092, "activity_10": 0.804834, "activity_20": 0.81917, "activity_30": 0.827709}, "trend_signal": 0, "fair_value": 0.820032, "relative_strength": -6.811269, "rate_of_change": -0.3332542975696512, "market_dynamics": -0.974654, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.796437, "close": 0.796437, "volume": 1537000}, "trend_line": 0.835552, "activity_lines": {"activity_5": 0.799893, "activity_10": 0.802006, "activity_20": 0.81632, "activity_30": 0.824855}, "trend_signal": 0, "fair_value": 0.820815, "relative_strength": -7.119844, "rate_of_change": -0.6110464154996744, "market_dynamics": -1.126518, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.796437, "close": 0.801149, "volume": 1410700}, "trend_line": 0.833195, "activity_lines": {"activity_5": 0.799578, "activity_10": 0.800892, "activity_20": 0.814008, "activity_30": 0.822635}, "trend_signal": 0, "fair_value": 0.821629, "relative_strength": -6.332474, "rate_of_change": -0.2820889663360201, "market_dynamics": -1.242149, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.796437, "high": 0.829425, "low": 0.796437, "close": 0.824713, "volume": 1993800}, "trend_line": 0.833038, "activity_lines": {"activity_5": 0.807433, "activity_10": 0.804748, "activity_20": 0.814053, "activity_30": 0.822088}, "trend_signal": 0, "fair_value": 0.822618, "relative_strength": -4.277853, "rate_of_change": -0.018843127959250083, "market_dynamics": -0.932774, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.824713, "high": 0.824713, "low": 0.805862, "close": 0.815287, "volume": 1378100}, "trend_line": 0.832096, "activity_lines": {"activity_5": 0.811203, "activity_10": 0.807147, "activity_20": 0.813223, "activity_30": 0.820943}, "trend_signal": 0, "fair_value": 0.823571, "relative_strength": -5.847229, "rate_of_change": -0.11308007557878494, "market_dynamics": -0.67687, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.815287, "high": 0.815287, "low": 0.791724, "close": 0.796437, "volume": 2006000}, "trend_line": 0.830054, "activity_lines": {"activity_5": 0.807747, "activity_10": 0.805776, "activity_20": 0.810709, "activity_30": 0.818642}, "trend_signal": 0, "fair_value": 0.824379, "relative_strength": -7.595725, "rate_of_change": -0.24540437641810423, "market_dynamics": -0.377045, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.796437, "high": 0.801149, "low": 0.791724, "close": 0.796437, "volume": 987000}, "trend_line": 0.828012, "activity_lines": {"activity_5": 0.804291, "activity_10": 0.804234, "activity_20": 0.80842, "activity_30": 0.816473}, "trend_signal": 0, "fair_value": 0.825112, "relative_strength": -6.799856, "rate_of_change": -0.24600809103985868, "market_dynamics": -0.195315, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.796437, "high": 0.801149, "low": 0.787011, "close": 0.791724, "volume": 2100200}, "trend_line": 0.825812, "activity_lines": {"activity_5": 0.799264, "activity_10": 0.801921, "activity_20": 0.805929, "activity_30": 0.814132}, "trend_signal": 0, "fair_value": 0.825569, "relative_strength": -8.043879, "rate_of_change": -0.26569663241595287, "market_dynamics": -0.2581, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.791724, "high": 0.801149, "low": 0.787011, "close": 0.801149, "volume": 584400}, "trend_line": 0.822828, "activity_lines": {"activity_5": 0.798008, "activity_10": 0.801578, "activity_20": 0.804673, "activity_30": 0.812541}, "trend_signal": 0, "fair_value": 0.826209, "relative_strength": -8.145084, "rate_of_change": -0.3613413222379896, "market_dynamics": -0.171005, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.796437, "high": 0.801149, "low": 0.791724, "close": 0.801149, "volume": 895800}, "trend_line": 0.820314, "activity_lines": {"activity_5": 0.798322, "activity_10": 0.801406, "activity_20": 0.803618, "activity_30": 0.811142}, "trend_signal": 0, "fair_value": 0.826899, "relative_strength": -9.635994, "rate_of_change": -0.30553165424608986, "market_dynamics": -0.035796, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.796437, "close": 0.801149, "volume": 591000}, "trend_line": 0.818429, "activity_lines": {"activity_5": 0.799578, "activity_10": 0.801235, "activity_20": 0.80281, "activity_30": 0.809906}, "trend_signal": 0, "fair_value": 0.827539, "relative_strength": -10.225329, "rate_of_change": -0.22979005600294833, "market_dynamics": 0.104611, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.796437, "close": 0.801149, "volume": 605900}, "trend_line": 0.817958, "activity_lines": {"activity_5": 0.800521, "activity_10": 0.800978, "activity_20": 0.802226, "activity_30": 0.808791}, "trend_signal": 0, "fair_value": 0.828303, "relative_strength": -9.798444, "rate_of_change": -0.057549280389624424, "market_dynamics": 0.157901, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.782299, "close": 0.801149, "volume": 1911200}, "trend_line": 0.817172, "activity_lines": {"activity_5": 0.801149, "activity_10": 0.800635, "activity_20": 0.801845, "activity_30": 0.807706}, "trend_signal": 0, "fair_value": 0.828869, "relative_strength": -10.630586, "rate_of_change": -0.09609295342792092, "market_dynamics": 0.226406, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.801149, "high": 0.805862, "low": 0.796437, "close": 0.801149, "volume": 2068200}, "trend_line": 0.81623, "activity_lines": {"activity_5": 0.801149, "activity_10": 0.800292, "activity_20": 0.801643, "activity_30": 0.806673}, "trend_signal": 0, "fair_value": 0.829386, "relative_strength": -11.865208, "rate_of_change": -0.11527560905170496, "market_dynamics": 0.336961, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.801149, "high": 0.810575, "low": 0.801149, "close": 0.805862, "volume": 1410900}, "trend_line": 0.81513, "activity_lines": {"activity_5": 0.80272, "activity_10": 0.801235, "activity_20": 0.802069, "activity_30": 0.806004}, "trend_signal": 0, "fair_value": 0.829884, "relative_strength": -11.552608, "rate_of_change": -0.13476593607193926, "market_dynamics": 0.503077, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.805862, "high": 0.838851, "low": 0.801149, "close": 0.810575, "volume": 3676800}, "trend_line": 0.814031, "activity_lines": {"activity_5": 0.805548, "activity_10": 0.803206, "activity_20": 0.8029, "activity_30": 0.80571}, "trend_signal": 0, "fair_value": 0.830412, "relative_strength": -11.9171, "rate_of_change": -0.1348251199195309, "market_dynamics": 0.865466, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.815287, "high": 0.82, "low": 0.805862, "close": 0.810575, "volume": 1095200}, "trend_line": 0.812774, "activity_lines": {"activity_5": 0.807747, "activity_10": 0.804919, "activity_20": 0.803618, "activity_30": 0.805487}, "trend_signal": 0, "fair_value": 0.83089, "relative_strength": -11.275003, "rate_of_change": -0.15441672368742132, "market_dynamics": 1.003008, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.810575, "high": 0.815287, "low": 0.801149, "close": 0.810575, "volume": 1669400}, "trend_line": 0.811046, "activity_lines": {"activity_5": 0.809318, "activity_10": 0.806376, "activity_20": 0.804291, "activity_30": 0.805345}, "trend_signal": 0, "fair_value": 0.831393, "relative_strength": -11.458779, "rate_of_change": -0.2126052260529928, "market_dynamics": 1.002185, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.810575, "high": 0.82, "low": 0.810575, "close": 0.82, "volume": 375500}, "trend_line": 0.81026, "activity_lines": {"activity_5": 0.813402, "activity_10": 0.809204, "activity_20": 0.80584, "activity_30": 0.805923}, "trend_signal": 0, "fair_value": 0.83208, "relative_strength": -10.936257, "rate_of_change": -0.09691188909137884, "market_dynamics": 1.10185, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.838851, "low": 0.82, "close": 0.824713, "volume": 1944600}, "trend_line": 0.809318, "activity_lines": {"activity_5": 0.817801, "activity_10": 0.812546, "activity_20": 0.807792, "activity_30": 0.806855}, "trend_signal": 0, "fair_value": 0.832674, "relative_strength": -8.232033, "rate_of_change": -0.11625897859946172, "market_dynamics": 1.176661, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.801149, "close": 0.810575, "volume": 2507800}, "trend_line": 0.808061, "activity_lines": {"activity_5": 0.81623, "activity_10": 0.812888, "activity_20": 0.808286, "activity_30": 0.806936}, "trend_signal": 0, "fair_value": 0.833153, "relative_strength": -9.519979, "rate_of_change": -0.15531595738633672, "market_dynamics": 1.252444, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.805862, "high": 0.810575, "low": 0.791724, "close": 0.810575, "volume": 1280700}, "trend_line": 0.806962, "activity_lines": {"activity_5": 0.814659, "activity_10": 0.81306, "activity_20": 0.808712, "activity_30": 0.807098}, "trend_signal": 1, "fair_value": 0.833434, "relative_strength": -8.10075, "rate_of_change": -0.13600458381236963, "market_dynamics": 1.35627, "expectation": {"probability": 30.6058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.815287, "high": 0.824713, "low": 0.810575, "close": 0.815287, "volume": 2580900}, "trend_line": 0.806176, "activity_lines": {"activity_5": 0.814659, "activity_10": 0.813917, "activity_20": 0.80952, "activity_30": 0.807636}, "trend_signal": 1, "fair_value": 0.833819, "relative_strength": -8.363189, "rate_of_change": -0.09740235599693088, "market_dynamics": 1.430554, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.815287, "high": 0.829425, "low": 0.810575, "close": 0.824713, "volume": 1171000}, "trend_line": 0.805705, "activity_lines": {"activity_5": 0.817487, "activity_10": 0.81623, "activity_20": 0.811158, "activity_30": 0.808832}, "trend_signal": 1, "fair_value": 0.834289, "relative_strength": -6.357453, "rate_of_change": -0.05842396697495326, "market_dynamics": 1.356564, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.824713, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 2338200}, "trend_line": 0.806157, "activity_lines": {"activity_5": 0.815096, "activity_10": 0.81544, "activity_20": 0.811395, "activity_30": 0.809109}, "trend_signal": 1, "fair_value": 0.834749, "relative_strength": -6.742401, "rate_of_change": 0.056099937321973666, "market_dynamics": 1.219639, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 966400}, "trend_line": 0.80659, "activity_lines": {"activity_5": 0.810353, "activity_10": 0.812757, "activity_20": 0.810705, "activity_30": 0.808711}, "trend_signal": 1, "fair_value": 0.83496, "relative_strength": -7.327612, "rate_of_change": 0.053711621929725444, "market_dynamics": 0.875344, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.77, "close": 0.78, "volume": 2716100}, "trend_line": 0.805885, "activity_lines": {"activity_5": 0.799648, "activity_10": 0.806629, "activity_20": 0.808093, "activity_30": 0.806996}, "trend_signal": 0, "fair_value": 0.835149, "relative_strength": -9.502862, "rate_of_change": -0.08740500130178487, "market_dynamics": 0.3466, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.77, "close": 0.785, "volume": 1611100}, "trend_line": 0.80519, "activity_lines": {"activity_5": 0.792648, "activity_10": 0.801967, "activity_20": 0.806036, "activity_30": 0.805649}, "trend_signal": 0, "fair_value": 0.835474, "relative_strength": -9.871332, "rate_of_change": -0.08624059264038929, "market_dynamics": -0.265181, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.78, "close": 0.785, "volume": 538900}, "trend_line": 0.804337, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.797769, "activity_20": 0.80401, "activity_30": 0.804346}, "trend_signal": 0, "fair_value": 0.8358, "relative_strength": -9.615293, "rate_of_change": -0.10593772898322044, "market_dynamics": -0.756095, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.785, "close": 0.795, "volume": 1104600}, "trend_line": 0.804132, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.796026, "activity_20": 0.803014, "activity_30": 0.803744}, "trend_signal": 0, "fair_value": 0.83619, "relative_strength": -9.482958, "rate_of_change": -0.025486829525436572, "market_dynamics": -0.877929, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.775, "close": 0.785, "volume": 1039300}, "trend_line": 0.803751, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.793005, "activity_20": 0.801095, "activity_30": 0.802509}, "trend_signal": 0, "fair_value": 0.836515, "relative_strength": -9.819875, "rate_of_change": -0.047380280849408395, "market_dynamics": -0.95294, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.775, "close": 0.78, "volume": 1189300}, "trend_line": 0.803203, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.78954, "activity_20": 0.798776, "activity_30": 0.800977}, "trend_signal": 0, "fair_value": 0.836835, "relative_strength": -8.546882, "rate_of_change": -0.06818031952681776, "market_dynamics": -0.959583, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 2139600}, "trend_line": 0.801831, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.782995, "activity_20": 0.794654, "activity_30": 0.79819}, "trend_signal": 0, "fair_value": 0.836948, "relative_strength": -8.912867, "rate_of_change": -0.17081609505941087, "market_dynamics": -0.92904, "expectation": {"probability": 46.3069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67a39c4-7ece-423f-9352-c57be141722a/", "share_image": "https://sharemaestro.com/terminal/a67a39c4-7ece-423f-9352-c57be141722a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}