{"ticker": {"uuid": "a67a8eb7-3e8e-4110-9960-5841638722ae", "symbol": "GREAT", "name": "Greater Than AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREAT fell 24.59%, moving from 12.20 to 9.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.70 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 32.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-24.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.70"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.74, "low": 8.88, "close": 9.2, "volume": 75576}, "trend_line": 13.909667, "activity_lines": {"activity_5": 9.364667, "activity_10": 10.036727, "activity_20": 10.819143, "activity_30": 12.180903}, "trend_signal": 0, "fair_value": 42.481987, "relative_strength": -51.703235, "rate_of_change": -2.3403285824615576, "market_dynamics": -0.094084, "expectation": {"probability": 32.1143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.0, "high": 47.599998, "low": 41.0, "close": 47.599998, "volume": 4459}, "trend_line": 65.9, "activity_lines": {"activity_5": 45.526665, "activity_10": 46.816363, "activity_20": 52.74619, "activity_30": 58.588172}, "trend_signal": 0, "fair_value": 93.744872, "relative_strength": -44.389309, "rate_of_change": -1.759093619558725, "market_dynamics": -1.281637, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.5, "high": 83.800003, "low": 40.0, "close": 73.199997, "volume": 59209}, "trend_line": 65.613333, "activity_lines": {"activity_5": 54.926665, "activity_10": 51.234544, "activity_20": 54.129999, "activity_30": 59.059139}, "trend_signal": 0, "fair_value": 93.557052, "relative_strength": -14.428701, "rate_of_change": -0.4350030349013784, "market_dynamics": -0.508375, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.199997, "high": 80.0, "low": 69.400002, "close": 77.400002, "volume": 24491}, "trend_line": 65.56, "activity_lines": {"activity_5": 63.933333, "activity_10": 56.172727, "activity_20": 55.92238, "activity_30": 59.81957}, "trend_signal": 0, "fair_value": 93.402564, "relative_strength": -5.207917, "rate_of_change": -0.08128378419671954, "market_dynamics": 0.263769, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.400002, "high": 97.199997, "low": 73.199997, "close": 93.0, "volume": 34644}, "trend_line": 65.993333, "activity_lines": {"activity_5": 75.78, "activity_10": 63.518181, "activity_20": 59.177619, "activity_30": 61.589892}, "trend_signal": 0, "fair_value": 93.354488, "relative_strength": 10.767628, "rate_of_change": 0.6609716290421058, "market_dynamics": 0.927582, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 85.0, "close": 90.0, "volume": 5216}, "trend_line": 66.386667, "activity_lines": {"activity_5": 83.213333, "activity_10": 69.536363, "activity_20": 62.055714, "activity_30": 63.138709}, "trend_signal": 0, "fair_value": 93.28077, "relative_strength": 10.633567, "rate_of_change": 0.5960208131933507, "market_dynamics": 1.406522, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.199997, "high": 91.400002, "low": 82.199997, "close": 86.599998, "volume": 8096}, "trend_line": 66.693333, "activity_lines": {"activity_5": 86.666666, "activity_10": 74.252727, "activity_20": 64.523333, "activity_30": 64.442795}, "trend_signal": 0, "fair_value": 93.188462, "relative_strength": 6.885118, "rate_of_change": 0.46193914208705905, "market_dynamics": 1.318918, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.199997, "high": 89.800003, "low": 83.199997, "close": 88.800003, "volume": 6353}, "trend_line": 67.02, "activity_lines": {"activity_5": 88.253334, "activity_10": 78.667273, "activity_20": 67.12619, "activity_30": 65.869032}, "trend_signal": 0, "fair_value": 93.097436, "relative_strength": 11.000796, "rate_of_change": 0.489804580616777, "market_dynamics": 1.217923, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 82.0, "close": 88.800003, "volume": 15400}, "trend_line": 67.22, "activity_lines": {"activity_5": 88.800001, "activity_10": 82.309091, "activity_20": 69.640476, "activity_30": 67.274193}, "trend_signal": 1, "fair_value": 92.945513, "relative_strength": 10.017093, "rate_of_change": 0.29841838257237074, "market_dynamics": 1.113512, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.0, "high": 88.800003, "low": 79.800003, "close": 84.199997, "volume": 18924}, "trend_line": 67.126666, "activity_lines": {"activity_5": 87.053333, "activity_10": 84.263636, "activity_20": 71.623333, "activity_30": 68.369677}, "trend_signal": 1, "fair_value": 92.732052, "relative_strength": 6.842771, "rate_of_change": -0.13884855697708823, "market_dynamics": 1.066325, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 84.199997, "low": 78.0, "close": 80.0, "volume": 6584}, "trend_line": 67.113333, "activity_lines": {"activity_5": 84.493333, "activity_10": 84.683636, "activity_20": 73.112857, "activity_30": 69.200215}, "trend_signal": 1, "fair_value": 92.501282, "relative_strength": 2.322116, "rate_of_change": -0.019862449298469444, "market_dynamics": 0.956275, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.0, "high": 80.0, "low": 72.199997, "close": 77.400002, "volume": 10641}, "trend_line": 67.093333, "activity_lines": {"activity_5": 81.733334, "activity_10": 84.036364, "activity_20": 74.242381, "activity_30": 69.863871}, "trend_signal": 1, "fair_value": 92.301923, "relative_strength": 2.190172, "rate_of_change": -0.029800337885165114, "market_dynamics": 0.829754, "expectation": {"probability": 31.1837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.0, "high": 80.199997, "low": 66.199997, "close": 75.599998, "volume": 52509}, "trend_line": 67.113333, "activity_lines": {"activity_5": 78.986666, "activity_10": 82.52, "activity_20": 75.116667, "activity_30": 70.412688}, "trend_signal": 1, "fair_value": 92.087821, "relative_strength": 0.414855, "rate_of_change": 0.02980922113378392, "market_dynamics": 0.758065, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.400002, "high": 79.400002, "low": 66.400002, "close": 72.400002, "volume": 7483}, "trend_line": 67.106667, "activity_lines": {"activity_5": 76.053334, "activity_10": 80.378182, "activity_20": 75.610952, "activity_30": 70.753763}, "trend_signal": 1, "fair_value": 91.833975, "relative_strength": -4.744754, "rate_of_change": -0.009932452617120984, "market_dynamics": 0.539014, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 77.599998, "low": 67.199997, "close": 75.599998, "volume": 4750}, "trend_line": 67.166666, "activity_lines": {"activity_5": 75.28, "activity_10": 78.909091, "activity_20": 76.321428, "activity_30": 71.30172}, "trend_signal": 1, "fair_value": 91.603846, "relative_strength": 0.601745, "rate_of_change": 0.0894084040859976, "market_dynamics": 0.370668, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.599998, "high": 77.800003, "low": 70.0, "close": 76.800003, "volume": 8164}, "trend_line": 67.333333, "activity_lines": {"activity_5": 75.480001, "activity_10": 77.974546, "activity_20": 77.024286, "activity_30": 71.923226}, "trend_signal": 1, "fair_value": 91.358975, "relative_strength": 2.050832, "rate_of_change": 0.24813945655720007, "market_dynamics": 0.201139, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 68.800003, "close": 75.800003, "volume": 15224}, "trend_line": 67.493333, "activity_lines": {"activity_5": 75.560002, "activity_10": 77.098183, "activity_20": 77.515715, "activity_30": 72.469463}, "trend_signal": 1, "fair_value": 91.142949, "relative_strength": 2.830837, "rate_of_change": 0.23762376355260895, "market_dynamics": -0.096902, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.199997, "high": 76.599998, "low": 69.599998, "close": 76.599998, "volume": 4417}, "trend_line": 67.706667, "activity_lines": {"activity_5": 76.013334, "activity_10": 76.563637, "activity_20": 77.950953, "activity_30": 73.056989}, "trend_signal": 1, "fair_value": 90.957693, "relative_strength": 5.226253, "rate_of_change": 0.3160815898660524, "market_dynamics": -0.25861, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.0, "high": 79.599998, "low": 69.0, "close": 78.599998, "volume": 2119}, "trend_line": 68.02, "activity_lines": {"activity_5": 77.066666, "activity_10": 76.614545, "activity_20": 78.432381, "activity_30": 73.759785}, "trend_signal": 1, "fair_value": 90.834616, "relative_strength": 8.739718, "rate_of_change": 0.462780127694072, "market_dynamics": -0.422277, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.0, "high": 78.0, "low": 70.0, "close": 76.599998, "volume": 4920}, "trend_line": 68.42, "activity_lines": {"activity_5": 77.039999, "activity_10": 76.487272, "activity_20": 78.549048, "activity_30": 74.313333}, "trend_signal": 1, "fair_value": 90.716667, "relative_strength": 4.967459, "rate_of_change": 0.5880623346074767, "market_dynamics": -0.543606, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.0, "high": 76.400002, "low": 66.199997, "close": 70.599998, "volume": 7411}, "trend_line": 68.893333, "activity_lines": {"activity_5": 74.946665, "activity_10": 75.407272, "activity_20": 77.928571, "activity_30": 74.453978}, "trend_signal": 1, "fair_value": 90.562821, "relative_strength": 2.572553, "rate_of_change": 0.6918050277696531, "market_dynamics": -0.635102, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.0, "high": 72.400002, "low": 65.0, "close": 70.0, "volume": 7077}, "trend_line": 69.233333, "activity_lines": {"activity_5": 73.066665, "activity_10": 74.38909, "activity_20": 77.14, "activity_30": 74.525376}, "trend_signal": 1, "fair_value": 90.48077, "relative_strength": 3.626117, "rate_of_change": 0.49351654970736203, "market_dynamics": -0.691897, "expectation": {"probability": 37.3677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.800003, "high": 74.0, "low": 66.400002, "close": 71.599998, "volume": 3812}, "trend_line": 69.626666, "activity_lines": {"activity_5": 72.106665, "activity_10": 73.796363, "activity_20": 76.397142, "activity_30": 74.678064}, "trend_signal": 1, "fair_value": 90.442308, "relative_strength": 2.736457, "rate_of_change": 0.5681266276751379, "market_dynamics": -0.704886, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.0, "high": 74.199997, "low": 65.0, "close": 69.800003, "volume": 11243}, "trend_line": 70.16, "activity_lines": {"activity_5": 70.88, "activity_10": 72.949091, "activity_20": 75.490476, "activity_30": 74.689247}, "trend_signal": 1, "fair_value": 90.4, "relative_strength": 1.07002, "rate_of_change": 0.7659910069512683, "market_dynamics": -0.719499, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 66.800003, "volume": 2708}, "trend_line": 70.72, "activity_lines": {"activity_5": 69.240001, "activity_10": 71.603637, "activity_20": 74.334286, "activity_30": 74.472473}, "trend_signal": 0, "fair_value": 90.348718, "relative_strength": -6.459583, "rate_of_change": 0.7981755986317023, "market_dynamics": -0.831424, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.800003, "high": 67.599998, "low": 62.0, "close": 65.199997, "volume": 7198}, "trend_line": 71.146666, "activity_lines": {"activity_5": 67.72, "activity_10": 70.127272, "activity_20": 73.150476, "activity_30": 74.116344}, "trend_signal": 0, "fair_value": 90.342308, "relative_strength": -9.518132, "rate_of_change": 0.603317307692304, "market_dynamics": -0.939661, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.0, "high": 74.800003, "low": 62.0, "close": 68.800003, "volume": 18943}, "trend_line": 71.84, "activity_lines": {"activity_5": 67.760001, "activity_10": 69.516364, "activity_20": 72.427619, "activity_30": 73.964946}, "trend_signal": 0, "fair_value": 90.312821, "relative_strength": -5.011223, "rate_of_change": 0.9745136897911806, "market_dynamics": -0.883996, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.400002, "high": 69.400002, "low": 62.0, "close": 65.199997, "volume": 4856}, "trend_line": 72.47, "activity_lines": {"activity_5": 66.68, "activity_10": 68.378182, "activity_20": 71.446666, "activity_30": 73.536559}, "trend_signal": 0, "fair_value": 90.256411, "relative_strength": -11.964882, "rate_of_change": 0.8769487750556729, "market_dynamics": -1.012993, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.200001, "high": 69.0, "low": 61.400002, "close": 64.0, "volume": 11804}, "trend_line": 73.203333, "activity_lines": {"activity_5": 65.626666, "activity_10": 67.229091, "activity_20": 70.463809, "activity_30": 72.990107}, "trend_signal": 0, "fair_value": 90.192308, "relative_strength": -15.686233, "rate_of_change": 1.0119125155236675, "market_dynamics": -1.018794, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.0, "high": 74.400002, "low": 64.0, "close": 70.599998, "volume": 6553}, "trend_line": 74.163333, "activity_lines": {"activity_5": 67.159999, "activity_10": 67.545454, "activity_20": 70.227619, "activity_30": 72.82215}, "trend_signal": 0, "fair_value": 90.165385, "relative_strength": -6.127494, "rate_of_change": 1.3114156974245883, "market_dynamics": -0.844831, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.0, "high": 74.800003, "low": 69.800003, "close": 73.400002, "volume": 684}, "trend_line": 75.033333, "activity_lines": {"activity_5": 69.373333, "activity_10": 68.48, "activity_20": 70.322857, "activity_30": 72.772903}, "trend_signal": 0, "fair_value": 90.142308, "relative_strength": -2.677539, "rate_of_change": 1.1730864361233666, "market_dynamics": -0.775688, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.900002, "high": 74.0, "low": 66.400002, "close": 69.599998, "volume": 86109}, "trend_line": 75.766667, "activity_lines": {"activity_5": 69.773333, "activity_10": 68.672727, "activity_20": 70.087619, "activity_30": 72.422365}, "trend_signal": 0, "fair_value": 90.133334, "relative_strength": -4.698301, "rate_of_change": 0.9773442957678546, "market_dynamics": -0.446182, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.599998, "high": 72.0, "low": 65.199997, "close": 67.599998, "volume": 12689}, "trend_line": 75.58, "activity_lines": {"activity_5": 69.453332, "activity_10": 68.50909, "activity_20": 69.699047, "activity_30": 71.895484}, "trend_signal": 0, "fair_value": 90.09359, "relative_strength": -7.717981, "rate_of_change": -0.24637087441103872, "market_dynamics": -0.257184, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.400002, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 12952}, "trend_line": 75.4, "activity_lines": {"activity_5": 70.439999, "activity_10": 69.218181, "activity_20": 69.767619, "activity_30": 71.664516}, "trend_signal": 0, "fair_value": 90.019231, "relative_strength": 1.029519, "rate_of_change": -0.238158242921398, "market_dynamics": -0.072335, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 65.400002, "close": 69.800003, "volume": 5344}, "trend_line": 74.626667, "activity_lines": {"activity_5": 70.16, "activity_10": 69.487273, "activity_20": 69.628571, "activity_30": 71.303226}, "trend_signal": 0, "fair_value": 89.926923, "relative_strength": -4.763596, "rate_of_change": -1.0256405835543871, "market_dynamics": 0.025044, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.199997, "high": 69.599998, "low": 64.0, "close": 68.0, "volume": 60217}, "trend_line": 73.893333, "activity_lines": {"activity_5": 69.333334, "activity_10": 69.374545, "activity_20": 69.345714, "activity_30": 70.875699}, "trend_signal": 0, "fair_value": 89.808975, "relative_strength": -6.963044, "rate_of_change": -0.9826701760645419, "market_dynamics": 0.108907, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.199997, "high": 69.800003, "low": 63.400002, "close": 67.800003, "volume": 57793}, "trend_line": 73.266667, "activity_lines": {"activity_5": 68.800001, "activity_10": 69.174546, "activity_20": 69.085714, "activity_30": 70.482581}, "trend_signal": 0, "fair_value": 89.664103, "relative_strength": -6.35131, "rate_of_change": -0.8480683906895906, "market_dynamics": 0.314696, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.599998, "high": 68.599998, "low": 63.400002, "close": 67.199997, "volume": 7683}, "trend_line": 72.546667, "activity_lines": {"activity_5": 68.186667, "activity_10": 68.883636, "activity_20": 68.806667, "activity_30": 70.091183}, "trend_signal": 0, "fair_value": 89.5, "relative_strength": -9.128645, "rate_of_change": -0.9827115514890269, "market_dynamics": 0.243805, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.0, "high": 69.0, "low": 61.400002, "close": 67.800003, "volume": 13848}, "trend_line": 71.846667, "activity_lines": {"activity_5": 67.800001, "activity_10": 68.665455, "activity_20": 68.629524, "activity_30": 69.784946}, "trend_signal": 0, "fair_value": 89.294872, "relative_strength": -9.068799, "rate_of_change": -0.9648961543608928, "market_dynamics": 0.257856, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.800003, "high": 74.0, "low": 67.800003, "close": 72.199997, "volume": 130559}, "trend_line": 71.446667, "activity_lines": {"activity_5": 69.16, "activity_10": 69.178182, "activity_20": 68.922857, "activity_30": 69.807742}, "trend_signal": 0, "fair_value": 89.113462, "relative_strength": -4.081799, "rate_of_change": -0.5567412055454034, "market_dynamics": 0.414247, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.599998, "high": 73.599998, "low": 66.0, "close": 70.0, "volume": 5423}, "trend_line": 71.113333, "activity_lines": {"activity_5": 69.626666, "activity_10": 69.261818, "activity_20": 69.027619, "activity_30": 69.714408}, "trend_signal": 0, "fair_value": 88.895513, "relative_strength": -7.785385, "rate_of_change": -0.46654940530676925, "market_dynamics": 0.395801, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 68.400002, "close": 70.0, "volume": 4059}, "trend_line": 70.866667, "activity_lines": {"activity_5": 69.96, "activity_10": 69.407273, "activity_20": 69.135238, "activity_30": 69.642581}, "trend_signal": 0, "fair_value": 88.664744, "relative_strength": -9.267443, "rate_of_change": -0.3468632246501377, "market_dynamics": 0.522889, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.199997, "high": 71.199997, "low": 66.199997, "close": 69.800003, "volume": 5151}, "trend_line": 70.673333, "activity_lines": {"activity_5": 70.080001, "activity_10": 69.509091, "activity_20": 69.22381, "activity_30": 69.573764}, "trend_signal": 0, "fair_value": 88.432693, "relative_strength": -9.582512, "rate_of_change": -0.2728137334298609, "market_dynamics": 0.598048, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.199997, "high": 70.599998, "low": 67.0, "close": 70.199997, "volume": 592}, "trend_line": 70.6, "activity_lines": {"activity_5": 70.16, "activity_10": 69.643636, "activity_20": 69.359048, "activity_30": 69.543226}, "trend_signal": 0, "fair_value": 88.190385, "relative_strength": -8.540934, "rate_of_change": -0.10376332470410755, "market_dynamics": 0.357924, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.400002, "close": 68.400002, "volume": 59759}, "trend_line": 70.36, "activity_lines": {"activity_5": 69.48, "activity_10": 69.483637, "activity_20": 69.320953, "activity_30": 69.40129}, "trend_signal": 0, "fair_value": 87.965385, "relative_strength": -10.403176, "rate_of_change": -0.33994334277619676, "market_dynamics": 0.234117, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 65.199997, "close": 67.599998, "volume": 6391}, "trend_line": 70.053333, "activity_lines": {"activity_5": 68.786666, "activity_10": 69.203636, "activity_20": 69.199048, "activity_30": 69.223226}, "trend_signal": 0, "fair_value": 87.70641, "relative_strength": -11.69826, "rate_of_change": -0.43585417851052366, "market_dynamics": 0.022458, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.599998, "high": 68.0, "low": 62.400002, "close": 64.400002, "volume": 7774}, "trend_line": 69.673333, "activity_lines": {"activity_5": 67.186667, "activity_10": 68.349091, "activity_20": 68.760953, "activity_30": 68.858495}, "trend_signal": 0, "fair_value": 87.401282, "relative_strength": -15.897173, "rate_of_change": -0.5424438548841002, "market_dynamics": -0.366891, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.400002, "high": 65.400002, "low": 63.0, "close": 64.800003, "volume": 686}, "trend_line": 69.28, "activity_lines": {"activity_5": 66.093335, "activity_10": 67.629092, "activity_20": 68.381905, "activity_30": 68.544086}, "trend_signal": 0, "fair_value": 87.092308, "relative_strength": -17.332656, "rate_of_change": -0.5645388028157033, "market_dynamics": -0.741871, "expectation": {"probability": 37.2926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.800003, "high": 66.199997, "low": 63.200001, "close": 66.199997, "volume": 340}, "trend_line": 68.866667, "activity_lines": {"activity_5": 65.8, "activity_10": 67.207273, "activity_20": 68.138095, "activity_30": 68.345376}, "trend_signal": 0, "fair_value": 86.817949, "relative_strength": -15.20759, "rate_of_change": -0.59661229792147, "market_dynamics": -0.93371, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.400002, "high": 66.400002, "low": 62.0, "close": 64.800003, "volume": 988}, "trend_line": 68.473333, "activity_lines": {"activity_5": 65.306668, "activity_10": 66.560001, "activity_20": 67.750477, "activity_30": 68.083011}, "trend_signal": 0, "fair_value": 86.534616, "relative_strength": -19.971458, "rate_of_change": -0.5711529498008231, "market_dynamics": -1.095831, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.200001, "high": 71.800003, "low": 60.0, "close": 65.400002, "volume": 24351}, "trend_line": 68.3, "activity_lines": {"activity_5": 65.253335, "activity_10": 66.156365, "activity_20": 67.44762, "activity_30": 67.884732}, "trend_signal": 0, "fair_value": 86.29359, "relative_strength": -18.777322, "rate_of_change": -0.2531394229049717, "market_dynamics": -0.998463, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.400002, "high": 65.199997, "low": 57.0, "close": 61.799999, "volume": 8041}, "trend_line": 68.026667, "activity_lines": {"activity_5": 64.146667, "activity_10": 65.181819, "activity_20": 66.84, "activity_30": 67.465377}, "trend_signal": 0, "fair_value": 86.05, "relative_strength": -24.143293, "rate_of_change": -0.400194729136155, "market_dynamics": -0.987013, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 61.599998, "low": 58.0, "close": 61.599998, "volume": 1223}, "trend_line": 67.693334, "activity_lines": {"activity_5": 63.146666, "activity_10": 64.32, "activity_20": 66.250476, "activity_30": 67.050753}, "trend_signal": 0, "fair_value": 85.80641, "relative_strength": -23.938887, "rate_of_change": -0.4900034276264194, "market_dynamics": -1.095733, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.099998, "high": 66.0, "low": 60.0, "close": 65.800003, "volume": 131648}, "trend_line": 67.56, "activity_lines": {"activity_5": 63.760001, "activity_10": 64.37091, "activity_20": 66.089524, "activity_30": 66.928603}, "trend_signal": 0, "fair_value": 85.574359, "relative_strength": -19.575389, "rate_of_change": -0.1969676955193118, "market_dynamics": -0.908382, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.800003, "high": 66.599998, "low": 60.200001, "close": 65.599998, "volume": 7763}, "trend_line": 67.52, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.465455, "activity_20": 65.939048, "activity_30": 66.802151}, "trend_signal": 0, "fair_value": 85.355128, "relative_strength": -17.579284, "rate_of_change": -0.05920663114269724, "market_dynamics": -0.873059, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.599998, "high": 66.0, "low": 60.200001, "close": 64.800003, "volume": 310}, "trend_line": 67.506667, "activity_lines": {"activity_5": 64.586667, "activity_10": 64.465455, "activity_20": 65.732381, "activity_30": 66.626667}, "trend_signal": 0, "fair_value": 85.130769, "relative_strength": -18.49278, "rate_of_change": -0.01974674170616547, "market_dynamics": -0.696572, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.200001, "high": 66.599998, "low": 60.0, "close": 64.599998, "volume": 709}, "trend_line": 67.366667, "activity_lines": {"activity_5": 64.813333, "activity_10": 64.48, "activity_20": 65.521905, "activity_30": 66.43914}, "trend_signal": 0, "fair_value": 84.849359, "relative_strength": -17.834294, "rate_of_change": -0.20738692372412101, "market_dynamics": -0.490434, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.599998, "high": 65.599998, "low": 59.0, "close": 63.799999, "volume": 92464}, "trend_line": 67.32, "activity_lines": {"activity_5": 64.586666, "activity_10": 64.345454, "activity_20": 65.250476, "activity_30": 66.209032}, "trend_signal": 0, "fair_value": 84.559616, "relative_strength": -17.659678, "rate_of_change": -0.06927313177006894, "market_dynamics": -0.479961, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.400002, "high": 64.800003, "low": 60.400002, "close": 64.599998, "volume": 1049}, "trend_line": 67.34, "activity_lines": {"activity_5": 64.479999, "activity_10": 64.374545, "activity_20": 65.071429, "activity_30": 66.033548}, "trend_signal": 0, "fair_value": 84.255769, "relative_strength": -18.250681, "rate_of_change": 0.029708853238280205, "market_dynamics": -0.363254, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.0, "high": 62.599998, "low": 54.200001, "close": 57.0, "volume": 12145}, "trend_line": 66.886667, "activity_lines": {"activity_5": 61.919999, "activity_10": 63.050909, "activity_20": 64.183809, "activity_30": 65.366452}, "trend_signal": 0, "fair_value": 83.88718, "relative_strength": -25.339558, "rate_of_change": -0.6732001782001791, "market_dynamics": -0.590745, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.200001, "high": 62.799999, "low": 50.200001, "close": 54.599998, "volume": 7996}, "trend_line": 66.26, "activity_lines": {"activity_5": 59.133332, "activity_10": 61.432726, "activity_20": 63.14, "activity_30": 64.573763}, "trend_signal": 0, "fair_value": 83.50641, "relative_strength": -27.856936, "rate_of_change": -0.936908696616618, "market_dynamics": -0.875758, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.200001, "high": 56.599998, "low": 47.5, "close": 54.799999, "volume": 5075}, "trend_line": 65.766667, "activity_lines": {"activity_5": 57.093332, "activity_10": 60.047272, "activity_20": 62.188571, "activity_30": 63.834408}, "trend_signal": 0, "fair_value": 83.171795, "relative_strength": -23.516301, "rate_of_change": -0.7445412013281117, "market_dynamics": -1.252027, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.099998, "high": 51.400002, "low": 41.599998, "close": 49.799999, "volume": 7323}, "trend_line": 65.173333, "activity_lines": {"activity_5": 54.039999, "activity_10": 57.879999, "activity_20": 60.833333, "activity_30": 62.804301}, "trend_signal": 0, "fair_value": 82.808333, "relative_strength": -29.507743, "rate_of_change": -0.9021804313118054, "market_dynamics": -1.672109, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.799999, "high": 59.599998, "low": 46.599998, "close": 53.799999, "volume": 20152}, "trend_line": 64.566667, "activity_lines": {"activity_5": 53.253332, "activity_10": 56.654544, "activity_20": 59.954285, "activity_30": 62.070537}, "trend_signal": 0, "fair_value": 82.496154, "relative_strength": -25.344302, "rate_of_change": -0.9308500456774308, "market_dynamics": -1.615655, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 48.099998, "close": 49.700001, "volume": 133}, "trend_line": 63.896667, "activity_lines": {"activity_5": 51.82, "activity_10": 54.901817, "activity_20": 58.762857, "activity_30": 61.111398}, "trend_signal": 0, "fair_value": 82.177564, "relative_strength": -31.00374, "rate_of_change": -1.0376871397125, "market_dynamics": -1.633265, "expectation": {"probability": 38.7148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.799999, "high": 49.799999, "low": 42.200001, "close": 45.5, "volume": 21358}, "trend_line": 63.146667, "activity_lines": {"activity_5": 49.473333, "activity_10": 52.674545, "activity_20": 57.260476, "activity_30": 59.924516}, "trend_signal": 0, "fair_value": 81.825, "relative_strength": -37.056718, "rate_of_change": -1.1737701435976309, "market_dynamics": -1.604767, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 49.700001, "low": 34.200001, "close": 38.799999, "volume": 15091}, "trend_line": 62.18, "activity_lines": {"activity_5": 45.5, "activity_10": 49.579999, "activity_20": 55.225238, "activity_30": 58.353763}, "trend_signal": 0, "fair_value": 81.436539, "relative_strength": -43.087337, "rate_of_change": -1.5308282224935184, "market_dynamics": -1.596997, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 31.799999, "close": 37.900002, "volume": 11621}, "trend_line": 61.203333, "activity_lines": {"activity_5": 42.293334, "activity_10": 46.790909, "activity_20": 53.22619, "activity_30": 56.787312}, "trend_signal": 0, "fair_value": 81.039744, "relative_strength": -44.605893, "rate_of_change": -1.5707092312640705, "market_dynamics": -1.694736, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.599998, "high": 39.700001, "low": 34.799999, "close": 37.5, "volume": 5648}, "trend_line": 60.193333, "activity_lines": {"activity_5": 39.746667, "activity_10": 44.4, "activity_20": 51.317143, "activity_30": 55.258064}, "trend_signal": 0, "fair_value": 80.640385, "relative_strength": -45.546818, "rate_of_change": -1.6502369241884227, "market_dynamics": -1.695229, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.700001, "high": 36.799999, "low": 31.0, "close": 36.700001, "volume": 7344}, "trend_line": 59.01, "activity_lines": {"activity_5": 38.020001, "activity_10": 42.356364, "activity_20": 49.468571, "activity_30": 53.742366}, "trend_signal": 0, "fair_value": 80.21859, "relative_strength": -47.101793, "rate_of_change": -1.9658871523196837, "market_dynamics": -1.718093, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.900002, "high": 43.0, "low": 35.900002, "close": 41.900002, "volume": 6409}, "trend_line": 58.073333, "activity_lines": {"activity_5": 38.893334, "activity_10": 41.627273, "activity_20": 48.249048, "activity_30": 52.638495}, "trend_signal": 0, "fair_value": 79.830128, "relative_strength": -37.852337, "rate_of_change": -1.587302152177597, "market_dynamics": -1.566389, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.200001, "high": 57.799999, "low": 40.099998, "close": 54.799999, "volume": 5664}, "trend_line": 57.566667, "activity_lines": {"activity_5": 44.306667, "activity_10": 43.474546, "activity_20": 48.37, "activity_30": 52.427312}, "trend_signal": 0, "fair_value": 79.524359, "relative_strength": -17.397799, "rate_of_change": -0.8724589649435063, "market_dynamics": -1.086501, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 45.0, "close": 48.200001, "volume": 1315}, "trend_line": 56.846667, "activity_lines": {"activity_5": 46.453334, "activity_10": 44.121819, "activity_20": 47.895714, "activity_30": 51.823011}, "trend_signal": 0, "fair_value": 79.169872, "relative_strength": -26.654845, "rate_of_change": -1.2507237912523335, "market_dynamics": -0.657749, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.200001, "high": 53.799999, "low": 45.0, "close": 45.0, "volume": 4061}, "trend_line": 56.006667, "activity_lines": {"activity_5": 46.846667, "activity_10": 44.216364, "activity_20": 47.180476, "activity_30": 51.05871}, "trend_signal": 0, "fair_value": 78.73718, "relative_strength": -30.585932, "rate_of_change": -1.4776591915230428, "market_dynamics": -0.215437, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 32.5, "close": 39.900002, "volume": 24848}, "trend_line": 55.056667, "activity_lines": {"activity_5": 45.040001, "activity_10": 43.543637, "activity_20": 46.078572, "activity_30": 50.01957}, "trend_signal": 0, "fair_value": 78.265385, "relative_strength": -36.730194, "rate_of_change": -1.6962266295903714, "market_dynamics": 0.153066, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 30.0, "close": 32.5, "volume": 6162}, "trend_line": 53.886667, "activity_lines": {"activity_5": 40.553334, "activity_10": 41.703637, "activity_20": 44.394286, "activity_30": 48.564301}, "trend_signal": 0, "fair_value": 77.758974, "relative_strength": -47.66683, "rate_of_change": -2.1250832346970707, "market_dynamics": -0.022893, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.5, "high": 34.299999, "low": 27.299999, "close": 31.1, "volume": 3132}, "trend_line": 52.776667, "activity_lines": {"activity_5": 36.226667, "activity_10": 39.845455, "activity_20": 42.730477, "activity_30": 47.094194}, "trend_signal": 0, "fair_value": 77.25, "relative_strength": -48.210332, "rate_of_change": -2.0598787451448786, "market_dynamics": -0.167252, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 25.5, "close": 28.9, "volume": 2818}, "trend_line": 51.58, "activity_lines": {"activity_5": 32.746667, "activity_10": 37.727273, "activity_20": 41.016667, "activity_30": 45.553764}, "trend_signal": 0, "fair_value": 76.733333, "relative_strength": -51.257115, "rate_of_change": -2.267416773401028, "market_dynamics": -0.371465, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.1, "high": 30.0, "low": 28.0, "close": 29.299999, "volume": 15327}, "trend_line": 50.35, "activity_lines": {"activity_5": 30.686666, "activity_10": 35.845455, "activity_20": 39.507143, "activity_30": 44.116344}, "trend_signal": 0, "fair_value": 76.19359, "relative_strength": -49.803136, "rate_of_change": -2.384645211322212, "market_dynamics": -0.529293, "expectation": {"probability": 33.3754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.700001, "high": 37.299999, "low": 28.6, "close": 30.1, "volume": 5462}, "trend_line": 49.193333, "activity_lines": {"activity_5": 29.94, "activity_10": 34.258182, "activity_20": 38.241905, "activity_30": 42.809893}, "trend_signal": 0, "fair_value": 75.642949, "relative_strength": -49.718998, "rate_of_change": -2.2972532274081403, "market_dynamics": -0.519177, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 35.0, "low": 28.6, "close": 32.799999, "volume": 3447}, "trend_line": 48.106667, "activity_lines": {"activity_5": 30.746666, "activity_10": 33.281818, "activity_20": 37.361905, "activity_30": 41.752258}, "trend_signal": 0, "fair_value": 75.09359, "relative_strength": -43.301067, "rate_of_change": -2.2089700651102477, "market_dynamics": -0.408959, "expectation": {"probability": 34.5533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 25.0, "close": 27.5, "volume": 4441}, "trend_line": 46.963333, "activity_lines": {"activity_5": 29.766666, "activity_10": 31.507273, "activity_20": 36.080952, "activity_30": 40.422796}, "trend_signal": 0, "fair_value": 74.516667, "relative_strength": -50.105403, "rate_of_change": -2.376664340516467, "market_dynamics": -0.326153, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 45.826667, "activity_lines": {"activity_5": 29.026666, "activity_10": 30.229091, "activity_20": 34.93, "activity_30": 39.167097}, "trend_signal": 0, "fair_value": 73.942949, "relative_strength": -49.564833, "rate_of_change": -2.420326513026659, "market_dynamics": -0.409306, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.1, "high": 28.1, "low": 26.0, "close": 28.1, "volume": 4886}, "trend_line": 44.57, "activity_lines": {"activity_5": 28.58, "activity_10": 29.436363, "activity_20": 33.942381, "activity_30": 38.023441}, "trend_signal": 0, "fair_value": 73.379487, "relative_strength": -48.052292, "rate_of_change": -2.7422177571849162, "market_dynamics": -0.394846, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.5, "high": 33.799999, "low": 27.5, "close": 28.5, "volume": 26165}, "trend_line": 43.333333, "activity_lines": {"activity_5": 28.346667, "activity_10": 29.023636, "activity_20": 33.115238, "activity_30": 36.986667}, "trend_signal": 0, "fair_value": 72.760898, "relative_strength": -46.742415, "rate_of_change": -2.774662328920792, "market_dynamics": -0.431107, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.6, "high": 30.4, "low": 28.6, "close": 29.5, "volume": 10940}, "trend_line": 42.156667, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.0, "activity_20": 32.484286, "activity_30": 36.094194}, "trend_signal": 0, "fair_value": 72.171154, "relative_strength": -45.861742, "rate_of_change": -2.715383097810649, "market_dynamics": -0.482541, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 46.0, "low": 30.0, "close": 39.200001, "volume": 12669}, "trend_line": 41.31, "activity_lines": {"activity_5": 32.213334, "activity_10": 30.794546, "activity_20": 32.853333, "activity_30": 35.903441}, "trend_signal": 0, "fair_value": 71.65, "relative_strength": -28.494807, "rate_of_change": -2.0083822091532912, "market_dynamics": -0.082755, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.700001, "close": 37.200001, "volume": 3872}, "trend_line": 40.423333, "activity_lines": {"activity_5": 34.426667, "activity_10": 32.078182, "activity_20": 33.03, "activity_30": 35.63828}, "trend_signal": 0, "fair_value": 71.135257, "relative_strength": -31.210963, "rate_of_change": -2.146373759380302, "market_dynamics": 0.184759, "expectation": {"probability": 35.6445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 30.4, "close": 31.799999, "volume": 10577}, "trend_line": 39.33, "activity_lines": {"activity_5": 34.193333, "activity_10": 32.229091, "activity_20": 32.695714, "activity_30": 35.081936}, "trend_signal": 0, "fair_value": 70.550641, "relative_strength": -39.547777, "rate_of_change": -2.704707699387384, "market_dynamics": 0.442848, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.200001, "high": 35.400002, "low": 31.200001, "close": 35.400002, "volume": 5661}, "trend_line": 38.61, "activity_lines": {"activity_5": 34.913334, "activity_10": 32.989091, "activity_20": 32.731429, "activity_30": 34.828387}, "trend_signal": 0, "fair_value": 70.021154, "relative_strength": -33.665261, "rate_of_change": -1.830663615560638, "market_dynamics": 0.846037, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 34.0, "close": 34.099998, "volume": 6613}, "trend_line": 37.926667, "activity_lines": {"activity_5": 34.74, "activity_10": 33.416364, "activity_20": 32.649524, "activity_30": 34.537419}, "trend_signal": 0, "fair_value": 69.550641, "relative_strength": -35.301249, "rate_of_change": -1.7698342398342333, "market_dynamics": 0.820026, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 25.700001, "close": 29.700001, "volume": 11575}, "trend_line": 37.09, "activity_lines": {"activity_5": 32.793333, "activity_10": 33.02, "activity_20": 32.185714, "activity_30": 34.006667}, "trend_signal": 0, "fair_value": 69.042308, "relative_strength": -42.607074, "rate_of_change": -2.2060124608365888, "market_dynamics": 0.829993, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.0, "close": 28.299999, "volume": 9043}, "trend_line": 36.373334, "activity_lines": {"activity_5": 31.013333, "activity_10": 32.329091, "activity_20": 31.708095, "activity_30": 33.43957}, "trend_signal": 0, "fair_value": 68.502564, "relative_strength": -44.40252, "rate_of_change": -1.932235103801573, "market_dynamics": 0.758291, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.200001, "close": 28.200001, "volume": 6052}, "trend_line": 35.52, "activity_lines": {"activity_5": 29.793333, "activity_10": 31.605455, "activity_20": 31.315714, "activity_30": 32.912258}, "trend_signal": 0, "fair_value": 68.013462, "relative_strength": -42.619116, "rate_of_change": -2.346042845563722, "market_dynamics": 0.569805, "expectation": {"probability": 34.4154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.9, "close": 26.9, "volume": 3818}, "trend_line": 34.76, "activity_lines": {"activity_5": 28.38, "activity_10": 30.643636, "activity_20": 30.879524, "activity_30": 32.356129}, "trend_signal": 0, "fair_value": 67.483974, "relative_strength": -43.127231, "rate_of_change": -2.139639639639654, "market_dynamics": 0.31412, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.6, "high": 27.6, "low": 25.700001, "close": 27.0, "volume": 8217}, "trend_line": 34.143334, "activity_lines": {"activity_5": 27.566667, "activity_10": 29.729091, "activity_20": 30.514762, "activity_30": 31.855484}, "trend_signal": 0, "fair_value": 66.983974, "relative_strength": -39.860037, "rate_of_change": -1.7740678941311712, "market_dynamics": 0.183046, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.1, "close": 26.200001, "volume": 4334}, "trend_line": 33.723334, "activity_lines": {"activity_5": 26.96, "activity_10": 28.714546, "activity_20": 30.1, "activity_30": 31.343011}, "trend_signal": 0, "fair_value": 66.472436, "relative_strength": -33.984954, "rate_of_change": -1.2301083426709345, "market_dynamics": 0.047351, "expectation": {"probability": 34.0582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.4, "high": 37.400002, "low": 23.0, "close": 28.799999, "volume": 17689}, "trend_line": 33.42, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.409091, "activity_20": 29.956191, "activity_30": 31.025376}, "trend_signal": 0, "fair_value": 65.990385, "relative_strength": -25.951543, "rate_of_change": -0.8994780883764326, "market_dynamics": 0.151727, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.200001, "close": 29.6, "volume": 3022}, "trend_line": 33.156667, "activity_lines": {"activity_5": 28.18, "activity_10": 28.401818, "activity_20": 29.889048, "activity_30": 30.778925}, "trend_signal": 0, "fair_value": 65.500641, "relative_strength": -25.306005, "rate_of_change": -0.7879503291442337, "market_dynamics": 0.225508, "expectation": {"probability": 35.2408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.799999, "close": 29.0, "volume": 875}, "trend_line": 32.9, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.325455, "activity_20": 29.763333, "activity_30": 30.510753}, "trend_signal": 0, "fair_value": 65.000641, "relative_strength": -27.868933, "rate_of_change": -0.7741037420920511, "market_dynamics": 0.191857, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.200001, "close": 27.200001, "volume": 4077}, "trend_line": 32.41, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.038182, "activity_20": 29.471429, "activity_30": 30.143011}, "trend_signal": 0, "fair_value": 64.508333, "relative_strength": -32.140294, "rate_of_change": -1.4893617021276657, "market_dynamics": 0.082126, "expectation": {"probability": 34.4738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 23.799999, "close": 24.0, "volume": 10569}, "trend_line": 31.383333, "activity_lines": {"activity_5": 26.92, "activity_10": 27.294546, "activity_20": 28.901429, "activity_30": 29.60043}, "trend_signal": 0, "fair_value": 63.995513, "relative_strength": -38.716163, "rate_of_change": -3.1677476087627165, "market_dynamics": -0.203956, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.799999, "close": 24.200001, "volume": 734}, "trend_line": 30.583333, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.690909, "activity_20": 28.367143, "activity_30": 29.136989}, "trend_signal": 0, "fair_value": 63.496795, "relative_strength": -39.375912, "rate_of_change": -2.549123765789952, "market_dynamics": -0.447181, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.4, "close": 24.200001, "volume": 850}, "trend_line": 29.89, "activity_lines": {"activity_5": 24.880001, "activity_10": 26.161819, "activity_20": 27.848572, "activity_30": 28.725162}, "trend_signal": 0, "fair_value": 63.030128, "relative_strength": -36.73027, "rate_of_change": -2.2670289075425463, "market_dynamics": -0.718194, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 23.6, "volume": 4114}, "trend_line": 29.346667, "activity_lines": {"activity_5": 24.173334, "activity_10": 25.596364, "activity_20": 27.291429, "activity_30": 28.319355}, "trend_signal": 0, "fair_value": 62.572436, "relative_strength": -37.601699, "rate_of_change": -1.81777517564403, "market_dynamics": -0.84679, "expectation": {"probability": 36.3183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.4, "close": 22.4, "volume": 1757}, "trend_line": 29.01, "activity_lines": {"activity_5": 23.426667, "activity_10": 24.872728, "activity_20": 26.643334, "activity_30": 27.871183}, "trend_signal": 0, "fair_value": 62.107051, "relative_strength": -40.142319, "rate_of_change": -1.147206938355209, "market_dynamics": -0.993646, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 20.200001, "close": 22.6, "volume": 10673}, "trend_line": 28.726667, "activity_lines": {"activity_5": 23.066667, "activity_10": 24.269091, "activity_20": 26.048095, "activity_30": 27.457635}, "trend_signal": 0, "fair_value": 61.649359, "relative_strength": -36.742055, "rate_of_change": -0.9766735608410978, "market_dynamics": -0.913646, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.799999, "close": 20.0, "volume": 5359}, "trend_line": 28.43, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.258182, "activity_20": 25.284286, "activity_30": 26.894624}, "trend_signal": 0, "fair_value": 61.175, "relative_strength": -42.438384, "rate_of_change": -1.0327233577080117, "market_dynamics": -0.913305, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 21.6, "low": 18.0, "close": 18.700001, "volume": 21618}, "trend_line": 28.076667, "activity_lines": {"activity_5": 20.646667, "activity_10": 22.170909, "activity_20": 24.478572, "activity_30": 26.266882}, "trend_signal": 0, "fair_value": 60.698718, "relative_strength": -46.158242, "rate_of_change": -1.2428174463594768, "market_dynamics": -0.828707, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.4, "high": 19.6, "low": 17.9, "close": 17.9, "volume": 11599}, "trend_line": 27.67, "activity_lines": {"activity_5": 19.46, "activity_10": 21.136364, "activity_20": 23.659048, "activity_30": 25.610323}, "trend_signal": 0, "fair_value": 60.221154, "relative_strength": -47.287785, "rate_of_change": -1.4484162240482419, "market_dynamics": -0.800449, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.799999, "close": 17.799999, "volume": 2310}, "trend_line": 27.17, "activity_lines": {"activity_5": 18.62, "activity_10": 20.285455, "activity_20": 22.913333, "activity_30": 24.973549}, "trend_signal": 0, "fair_value": 59.753205, "relative_strength": -46.925723, "rate_of_change": -1.8070112034694614, "market_dynamics": -1.005858, "expectation": {"probability": 36.8174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 13.3, "close": 15.2, "volume": 23758}, "trend_line": 26.76, "activity_lines": {"activity_5": 17.22, "activity_10": 19.132727, "activity_20": 21.997619, "activity_30": 24.20129}, "trend_signal": 0, "fair_value": 59.26218, "relative_strength": -53.610452, "rate_of_change": -1.509017298490983, "market_dynamics": -1.038024, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 15.2, "low": 10.3, "close": 10.7, "volume": 85707}, "trend_line": 26.2, "activity_lines": {"activity_5": 14.813333, "activity_10": 17.321818, "activity_20": 20.722381, "activity_30": 23.165161}, "trend_signal": 0, "fair_value": 58.747436, "relative_strength": -67.255879, "rate_of_change": -2.0926756352765405, "market_dynamics": -1.174576, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.8, "close": 10.6, "volume": 118568}, "trend_line": 25.616667, "activity_lines": {"activity_5": 12.993333, "activity_10": 15.738182, "activity_20": 19.521429, "activity_30": 22.15871}, "trend_signal": 0, "fair_value": 58.229487, "relative_strength": -65.681687, "rate_of_change": -2.226461832061067, "market_dynamics": -1.254511, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.9, "close": 10.0, "volume": 72173}, "trend_line": 25.0, "activity_lines": {"activity_5": 11.513333, "activity_10": 14.292727, "activity_20": 18.347143, "activity_30": 21.151183}, "trend_signal": 0, "fair_value": 57.697436, "relative_strength": -67.649696, "rate_of_change": -2.407288192488116, "market_dynamics": -1.260174, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 11.1, "low": 9.7, "close": 10.3, "volume": 53159}, "trend_line": 24.36, "activity_lines": {"activity_5": 10.66, "activity_10": 13.149091, "activity_20": 17.281905, "activity_30": 20.202796}, "trend_signal": 0, "fair_value": 57.167308, "relative_strength": -66.20631, "rate_of_change": -2.5600000000000023, "market_dynamics": -1.324791, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3, "high": 73.0, "low": 10.3, "close": 33.0, "volume": 532903}, "trend_line": 24.153333, "activity_lines": {"activity_5": 17.873333, "activity_10": 16.352727, "activity_20": 18.458095, "activity_30": 20.760215}, "trend_signal": 0, "fair_value": 56.769872, "relative_strength": 7.594013, "rate_of_change": -0.848386699507387, "market_dynamics": -0.670677, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.799999, "high": 41.0, "low": 31.4, "close": 31.6, "volume": 138333}, "trend_line": 23.966667, "activity_lines": {"activity_5": 23.433333, "activity_10": 19.112727, "activity_20": 19.468571, "activity_30": 21.240645}, "trend_signal": 0, "fair_value": 56.386539, "relative_strength": 6.513439, "rate_of_change": -0.7728374382119391, "market_dynamics": -0.002832, "expectation": {"probability": 34.9674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 28.6, "close": 29.6, "volume": 39004}, "trend_line": 23.893333, "activity_lines": {"activity_5": 26.933333, "activity_10": 21.298182, "activity_20": 20.275238, "activity_30": 21.604086}, "trend_signal": 0, "fair_value": 55.992949, "relative_strength": 0.483335, "rate_of_change": -0.3059833058973226, "market_dynamics": 0.594232, "expectation": {"probability": 31.4258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4, "high": 32.200001, "low": 25.0, "close": 26.4, "volume": 71025}, "trend_line": 23.593333, "activity_lines": {"activity_5": 28.1, "activity_10": 22.703636, "activity_20": 20.777143, "activity_30": 21.765807}, "trend_signal": 0, "fair_value": 55.585256, "relative_strength": -9.903828, "rate_of_change": -1.2555803746593126, "market_dynamics": 1.176878, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 24.6, "close": 26.0, "volume": 70568}, "trend_line": 23.323333, "activity_lines": {"activity_5": 28.04, "activity_10": 23.881818, "activity_20": 21.253333, "activity_30": 21.921075}, "trend_signal": 0, "fair_value": 55.192949, "relative_strength": -10.913594, "rate_of_change": -1.1443910870922713, "market_dynamics": 1.054624, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.6, "low": 23.799999, "close": 24.799999, "volume": 27793}, "trend_line": 23.16, "activity_lines": {"activity_5": 26.533333, "activity_10": 24.692727, "activity_20": 21.620952, "activity_30": 22.016344}, "trend_signal": 0, "fair_value": 54.776282, "relative_strength": -14.29152, "rate_of_change": -0.7002987094511813, "market_dynamics": 0.883613, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.0, "close": 24.6, "volume": 23665}, "trend_line": 23.036667, "activity_lines": {"activity_5": 25.506666, "activity_10": 25.292727, "activity_20": 21.965714, "activity_30": 22.109247}, "trend_signal": 0, "fair_value": 54.371154, "relative_strength": -16.572705, "rate_of_change": -0.5325259067357462, "market_dynamics": 0.769725, "expectation": {"probability": 32.9607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 30.4, "low": 21.799999, "close": 23.0, "volume": 125648}, "trend_line": 22.863333, "activity_lines": {"activity_5": 24.413333, "activity_10": 25.349091, "activity_20": 22.15619, "activity_30": 22.106882}, "trend_signal": 0, "fair_value": 53.954487, "relative_strength": -19.566006, "rate_of_change": -0.7524265554561367, "market_dynamics": 0.701611, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 20.799999, "close": 21.200001, "volume": 49503}, "trend_line": 22.673333, "activity_lines": {"activity_5": 23.16, "activity_10": 24.852727, "activity_20": 22.180952, "activity_30": 21.99957}, "trend_signal": 0, "fair_value": 53.551923, "relative_strength": -24.212503, "rate_of_change": -0.8310249428637604, "market_dynamics": 0.576956, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.0, "close": 20.799999, "volume": 17935}, "trend_line": 22.466667, "activity_lines": {"activity_5": 22.12, "activity_10": 24.08, "activity_20": 22.179048, "activity_30": 21.87871}, "trend_signal": 0, "fair_value": 53.140385, "relative_strength": -26.574026, "rate_of_change": -0.911493691730274, "market_dynamics": 0.467643, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 19.1, "close": 19.200001, "volume": 34530}, "trend_line": 22.233333, "activity_lines": {"activity_5": 20.893334, "activity_10": 22.825455, "activity_20": 22.032381, "activity_30": 21.667957}, "trend_signal": 0, "fair_value": 52.707051, "relative_strength": -30.599086, "rate_of_change": -1.038578619605671, "market_dynamics": 0.357854, "expectation": {"probability": 31.0286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 20.799999, "low": 15.9, "close": 19.0, "volume": 597107}, "trend_line": 21.906667, "activity_lines": {"activity_5": 19.973334, "activity_10": 21.785455, "activity_20": 21.882857, "activity_30": 21.459355}, "trend_signal": 0, "fair_value": 52.296795, "relative_strength": -29.69109, "rate_of_change": -1.4692623908435116, "market_dynamics": 0.327161, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 19.4, "low": 16.4, "close": 16.9, "volume": 67332}, "trend_line": 21.483333, "activity_lines": {"activity_5": 18.726667, "activity_10": 20.592727, "activity_20": 21.538095, "activity_30": 21.136344}, "trend_signal": 0, "fair_value": 51.880769, "relative_strength": -37.242467, "rate_of_change": -1.9324436711435866, "market_dynamics": 0.186232, "expectation": {"probability": 30.9409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 54319}, "trend_line": 21.05, "activity_lines": {"activity_5": 17.586667, "activity_10": 19.467273, "activity_20": 21.11619, "activity_30": 20.782581}, "trend_signal": 0, "fair_value": 51.476923, "relative_strength": -38.640342, "rate_of_change": -2.017065973887746, "market_dynamics": 0.003963, "expectation": {"probability": 30.7562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1, "high": 18.1, "low": 15.6, "close": 16.5, "volume": 33868}, "trend_line": 20.693333, "activity_lines": {"activity_5": 16.96, "activity_10": 18.621818, "activity_20": 20.750952, "activity_30": 20.489032}, "trend_signal": 0, "fair_value": 51.069872, "relative_strength": -38.022004, "rate_of_change": -1.6943800475059458, "market_dynamics": -0.274861, "expectation": {"probability": 32.5801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.6, "close": 16.4, "volume": 23054}, "trend_line": 20.44, "activity_lines": {"activity_5": 16.586667, "activity_10": 17.930909, "activity_20": 20.382381, "activity_30": 20.212043}, "trend_signal": 0, "fair_value": 50.673718, "relative_strength": -38.537366, "rate_of_change": -1.2242252130190812, "market_dynamics": -0.637964, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.1, "high": 16.9, "low": 15.8, "close": 16.299999, "volume": 29786}, "trend_line": 20.176667, "activity_lines": {"activity_5": 16.366666, "activity_10": 17.374545, "activity_20": 19.998571, "activity_30": 19.944946}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": -37.898392, "rate_of_change": -1.2883219178082335, "market_dynamics": -0.797042, "expectation": {"probability": 32.8469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 21.0, "low": 16.0, "close": 19.6, "volume": 161850}, "trend_line": 20.023333, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.569091, "activity_20": 19.902381, "activity_30": 19.907742}, "trend_signal": 0, "fair_value": 49.901282, "relative_strength": -25.206648, "rate_of_change": -0.7599570335377862, "market_dynamics": -0.71674, "expectation": {"probability": 32.3403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 18.200001, "close": 18.9, "volume": 54992}, "trend_line": 19.866667, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.698182, "activity_20": 19.696667, "activity_30": 19.835269}, "trend_signal": 0, "fair_value": 49.491667, "relative_strength": -27.408367, "rate_of_change": -0.7824171929818142, "market_dynamics": -0.563014, "expectation": {"probability": 32.2043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9, "high": 23.0, "low": 17.0, "close": 19.799999, "volume": 64138}, "trend_line": 19.78, "activity_lines": {"activity_5": 18.826666, "activity_10": 18.032727, "activity_20": 19.534286, "activity_30": 19.830968}, "trend_signal": 0, "fair_value": 49.060897, "relative_strength": -24.109497, "rate_of_change": -0.43624328127107836, "market_dynamics": -0.36228, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.700001, "close": 18.0, "volume": 35535}, "trend_line": 19.626667, "activity_lines": {"activity_5": 18.76, "activity_10": 18.058182, "activity_20": 19.155238, "activity_30": 19.716129}, "trend_signal": 0, "fair_value": 48.660897, "relative_strength": -32.422906, "rate_of_change": -0.7751921132457024, "market_dynamics": -0.21847, "expectation": {"probability": 32.3366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.0, "close": 17.6, "volume": 32333}, "trend_line": 19.546667, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.032727, "activity_20": 18.809524, "activity_30": 19.585376}, "trend_signal": 0, "fair_value": 48.273718, "relative_strength": -34.556632, "rate_of_change": -0.40760868872948136, "market_dynamics": -0.228819, "expectation": {"probability": 32.388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.9, "close": 16.6, "volume": 26568}, "trend_line": 19.476667, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.850909, "activity_20": 18.435238, "activity_30": 19.395269}, "trend_signal": 0, "fair_value": 47.899359, "relative_strength": -36.487185, "rate_of_change": -0.3581173199502518, "market_dynamics": -0.206909, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.4, "close": 15.7, "volume": 96991}, "trend_line": 19.403333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.510909, "activity_20": 18.037143, "activity_30": 19.151613}, "trend_signal": 0, "fair_value": 47.534615, "relative_strength": -39.005083, "rate_of_change": -0.3765223279732571, "market_dynamics": -0.225127, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.2, "close": 14.6, "volume": 58515}, "trend_line": 19.296667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.976364, "activity_20": 17.585238, "activity_30": 18.84172}, "trend_signal": 0, "fair_value": 47.155128, "relative_strength": -44.053018, "rate_of_change": -0.5497302963362047, "market_dynamics": -0.243326, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 15.5, "low": 13.1, "close": 14.4, "volume": 109069}, "trend_line": 19.27, "activity_lines": {"activity_5": 15.22, "activity_10": 16.44, "activity_20": 17.168571, "activity_30": 18.525806}, "trend_signal": 0, "fair_value": 46.787179, "relative_strength": -43.718343, "rate_of_change": -0.13819484991889933, "market_dynamics": -0.195369, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.0, "close": 13.6, "volume": 45551}, "trend_line": 19.366667, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.794545, "activity_20": 16.725238, "activity_30": 18.16}, "trend_signal": 0, "fair_value": 46.419231, "relative_strength": -46.832144, "rate_of_change": 0.5016450441100159, "market_dynamics": -0.24856, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 16.299999, "low": 10.6, "close": 10.9, "volume": 359995}, "trend_line": 19.376667, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.707273, "activity_20": 16.077143, "activity_30": 17.613763}, "trend_signal": 0, "fair_value": 46.039103, "relative_strength": -57.176896, "rate_of_change": 0.05163511098735556, "market_dynamics": -0.325474, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 8.8, "close": 9.45, "volume": 127076}, "trend_line": 19.358333, "activity_lines": {"activity_5": 11.67, "activity_10": 13.514545, "activity_20": 15.348571, "activity_30": 16.973333}, "trend_signal": 0, "fair_value": 45.65609, "relative_strength": -59.914378, "rate_of_change": -0.09461895588133376, "market_dynamics": -0.511577, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 12.3, "low": 8.7, "close": 12.2, "volume": 143172}, "trend_line": 19.421667, "activity_lines": {"activity_5": 11.54, "activity_10": 12.993636, "activity_20": 14.937857, "activity_30": 16.511505}, "trend_signal": 0, "fair_value": 45.320192, "relative_strength": -47.060087, "rate_of_change": 0.3271666005538861, "market_dynamics": -0.675998, "expectation": {"probability": 31.4163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.7, "close": 10.6, "volume": 130314}, "trend_line": 18.675, "activity_lines": {"activity_5": 11.036667, "activity_10": 12.32, "activity_20": 14.415714, "activity_30": 15.942366}, "trend_signal": 0, "fair_value": 45.026603, "relative_strength": -50.719138, "rate_of_change": -3.8445052116278107, "market_dynamics": -0.814941, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.2, "close": 10.5, "volume": 51959}, "trend_line": 17.971667, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.762727, "activity_20": 13.925, "activity_30": 15.414946}, "trend_signal": 0, "fair_value": 44.710577, "relative_strength": -50.285675, "rate_of_change": -3.7661740294511414, "market_dynamics": -1.076135, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.6, "low": 9.9, "close": 10.9, "volume": 60086}, "trend_line": 17.348333, "activity_lines": {"activity_5": 10.81, "activity_10": 11.407273, "activity_20": 13.512857, "activity_30": 14.95871}, "trend_signal": 0, "fair_value": 44.397115, "relative_strength": -49.130831, "rate_of_change": -3.4684261621362102, "market_dynamics": -1.12102, "expectation": {"probability": 31.4163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 13.0, "low": 10.7, "close": 12.1, "volume": 91620}, "trend_line": 16.871667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.373636, "activity_20": 13.243571, "activity_30": 14.620107}, "trend_signal": 0, "fair_value": 44.129808, "relative_strength": -44.864439, "rate_of_change": -2.7476184599408, "market_dynamics": -1.13759, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 13.85, "low": 10.55, "close": 10.75, "volume": 274355}, "trend_line": 16.363333, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.16, "activity_20": 12.864286, "activity_30": 14.225161}, "trend_signal": 0, "fair_value": 43.878205, "relative_strength": -50.898407, "rate_of_change": -3.012944719688919, "market_dynamics": -0.991221, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.45, "high": 12.1, "low": 10.25, "close": 11.55, "volume": 246815}, "trend_line": 15.921667, "activity_lines": {"activity_5": 11.29, "activity_10": 11.161818, "activity_20": 12.588571, "activity_30": 13.914624}, "trend_signal": 0, "fair_value": 43.616346, "relative_strength": -44.591752, "rate_of_change": -2.6991200386865035, "market_dynamics": -0.589216, "expectation": {"probability": 32.2571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.95, "volume": 57892}, "trend_line": 15.466667, "activity_lines": {"activity_5": 11.22, "activity_10": 11.106364, "activity_20": 12.27881, "activity_30": 13.593871}, "trend_signal": 0, "fair_value": 43.378846, "relative_strength": -45.611453, "rate_of_change": -2.8577409639329856, "market_dynamics": -0.352489, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.25, "close": 10.25, "volume": 67259}, "trend_line": 15.041667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.971818, "activity_20": 11.927857, "activity_30": 13.257312}, "trend_signal": 0, "fair_value": 43.147756, "relative_strength": -48.330416, "rate_of_change": -2.747844768365408, "market_dynamics": -0.227267, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.04, "close": 9.14, "volume": 88996}, "trend_line": 14.639667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.647273, "activity_20": 11.515714, "activity_30": 12.876559}, "trend_signal": 0, "fair_value": 42.937115, "relative_strength": -52.439152, "rate_of_change": -2.6725761180592618, "market_dynamics": -0.194151, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.06, "high": 10.15, "low": 8.78, "close": 8.9, "volume": 295482}, "trend_line": 14.243, "activity_lines": {"activity_5": 9.684, "activity_10": 10.284727, "activity_20": 11.12719, "activity_30": 12.506258}, "trend_signal": 0, "fair_value": 42.726218, "relative_strength": -54.341113, "rate_of_change": -2.709535674547782, "market_dynamics": -0.167493, "expectation": {"probability": 32.8575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.74, "low": 8.88, "close": 9.2, "volume": 75576}, "trend_line": 13.909667, "activity_lines": {"activity_5": 9.364667, "activity_10": 10.036727, "activity_20": 10.819143, "activity_30": 12.180903}, "trend_signal": 0, "fair_value": 42.481987, "relative_strength": -51.703235, "rate_of_change": -2.3403285824615576, "market_dynamics": -0.094084, "expectation": {"probability": 32.1143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67a8eb7-3e8e-4110-9960-5841638722ae/", "share_image": "https://sharemaestro.com/terminal/a67a8eb7-3e8e-4110-9960-5841638722ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}