{"ticker": {"uuid": "a67aab98-b531-4fc4-8ab9-b2c460727a18", "symbol": "MGC", "name": "VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGC rose 6.24%, moving from 260.53 to 276.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "276.79"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 274.32, "high": 276.91, "low": 271.155, "close": 276.79, "volume": 449658}, "trend_line": 256.827713, "activity_lines": {"activity_5": 272.93331, "activity_10": 272.635206, "activity_20": 266.695041, "activity_30": 261.783884}, "trend_signal": 1, "fair_value": 208.021805, "relative_strength": -0.042143, "rate_of_change": 0.36272873882844897, "market_dynamics": 0.646948, "expectation": {"probability": 62.784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 153.529903, "high": 156.085251, "low": 153.452494, "close": 154.342691, "volume": 343576}, "trend_line": 139.454032, "activity_lines": {"activity_5": 152.384903, "activity_10": 150.481689, "activity_20": 146.467388, "activity_30": 143.379385}, "trend_signal": 1, "fair_value": 135.702265, "relative_strength": 1.002685, "rate_of_change": 0.6509978945748076, "market_dynamics": 1.766633, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.768437, "high": 157.032633, "low": 154.429776, "close": 156.297253, "volume": 519675}, "trend_line": 140.424036, "activity_lines": {"activity_5": 153.996933, "activity_10": 151.888961, "activity_20": 147.759904, "activity_30": 144.466044}, "trend_signal": 1, "fair_value": 136.017558, "relative_strength": 1.197236, "rate_of_change": 0.695572574050773, "market_dynamics": 1.738065, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.529479, "high": 156.674619, "low": 152.591326, "close": 152.765495, "volume": 388156}, "trend_line": 141.224758, "activity_lines": {"activity_5": 153.907269, "activity_10": 152.399001, "activity_20": 148.584855, "activity_30": 145.262267}, "trend_signal": 1, "fair_value": 136.292402, "relative_strength": 1.130036, "rate_of_change": 0.5702171955803973, "market_dynamics": 1.707708, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.346058, "high": 154.377138, "low": 151.555988, "close": 152.320396, "volume": 312296}, "trend_line": 141.891836, "activity_lines": {"activity_5": 153.577638, "activity_10": 152.654415, "activity_20": 149.266934, "activity_30": 145.978115}, "trend_signal": 1, "fair_value": 136.558932, "relative_strength": 1.076278, "rate_of_change": 0.47235202201585896, "market_dynamics": 1.515195, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.981735, "high": 153.297678, "low": 148.082576, "close": 149.369201, "volume": 304942}, "trend_line": 142.48616, "activity_lines": {"activity_5": 152.090751, "activity_10": 152.25848, "activity_20": 149.579302, "activity_30": 146.460526}, "trend_signal": 1, "fair_value": 136.797045, "relative_strength": 1.171919, "rate_of_change": 0.4188570792755125, "market_dynamics": 1.054097, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.746567, "high": 152.736467, "low": 149.136976, "close": 150.888341, "volume": 546159}, "trend_line": 143.019039, "activity_lines": {"activity_5": 151.380529, "activity_10": 152.08518, "activity_20": 149.982283, "activity_30": 147.002602}, "trend_signal": 1, "fair_value": 137.019132, "relative_strength": 1.36463, "rate_of_change": 0.37398649805706036, "market_dynamics": 0.589461, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.701129, "high": 155.57155, "low": 151.091538, "close": 154.778113, "volume": 331086}, "trend_line": 143.607283, "activity_lines": {"activity_5": 152.197188, "activity_10": 152.609446, "activity_20": 150.695977, "activity_30": 147.761252}, "trend_signal": 1, "fair_value": 137.284912, "relative_strength": 1.3595, "rate_of_change": 0.4113046795119377, "market_dynamics": 0.263049, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.642649, "high": 154.944154, "low": 152.020439, "close": 153.210593, "volume": 185602}, "trend_line": 144.190672, "activity_lines": {"activity_5": 152.592616, "activity_10": 152.7333, "activity_20": 151.187034, "activity_30": 148.38082}, "trend_signal": 1, "fair_value": 137.559694, "relative_strength": 1.57257, "rate_of_change": 0.40623914596309924, "market_dynamics": -0.108935, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.158846, "high": 155.242564, "low": 152.920408, "close": 153.007396, "volume": 249804}, "trend_line": 144.776253, "activity_lines": {"activity_5": 152.890638, "activity_10": 152.787134, "activity_20": 151.591567, "activity_30": 148.949641}, "trend_signal": 1, "fair_value": 137.836866, "relative_strength": 1.532061, "rate_of_change": 0.40611572987189526, "market_dynamics": -0.216954, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.823551, "high": 153.573058, "low": 148.440972, "close": 148.547806, "volume": 314306}, "trend_line": 145.334871, "activity_lines": {"activity_5": 151.656331, "activity_10": 151.970318, "activity_20": 151.512335, "activity_30": 149.192967}, "trend_signal": 1, "fair_value": 138.088309, "relative_strength": 1.50526, "rate_of_change": 0.38584919033648124, "market_dynamics": -0.497187, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.139894, "high": 149.179098, "low": 145.682713, "close": 147.49889, "volume": 472971}, "trend_line": 145.773342, "activity_lines": {"activity_5": 150.127144, "activity_10": 151.051438, "activity_20": 151.291223, "activity_30": 149.332581}, "trend_signal": 1, "fair_value": 138.323142, "relative_strength": 1.449943, "rate_of_change": 0.30169703732012204, "market_dynamics": -0.697505, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.294935, "high": 149.111112, "low": 145.289369, "close": 148.674064, "volume": 379513}, "trend_line": 146.437683, "activity_lines": {"activity_5": 149.215646, "activity_10": 150.470659, "activity_20": 151.144676, "activity_30": 149.519725}, "trend_signal": 1, "fair_value": 138.538643, "relative_strength": 1.725914, "rate_of_change": 0.4557355898446637, "market_dynamics": -0.784421, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.984499, "high": 151.451748, "low": 147.867953, "close": 149.451039, "volume": 360471}, "trend_line": 147.030572, "activity_lines": {"activity_5": 148.970075, "activity_10": 150.169752, "activity_20": 151.041618, "activity_30": 149.714135}, "trend_signal": 1, "fair_value": 138.758172, "relative_strength": 1.750931, "rate_of_change": 0.4048746114072385, "market_dynamics": -0.850414, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.956072, "high": 151.451748, "low": 145.906093, "close": 145.944941, "volume": 674608}, "trend_line": 147.438568, "activity_lines": {"activity_5": 147.806443, "activity_10": 149.291635, "activity_20": 150.574936, "activity_30": 149.644094}, "trend_signal": 1, "fair_value": 138.960349, "relative_strength": 1.757555, "rate_of_change": 0.27749058882801403, "market_dynamics": -0.787587, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.323362, "high": 147.197813, "low": 141.739567, "close": 142.244601, "volume": 712698}, "trend_line": 147.579555, "activity_lines": {"activity_5": 145.880194, "activity_10": 147.856646, "activity_20": 149.756142, "activity_30": 149.308999}, "trend_signal": 0, "fair_value": 139.179905, "relative_strength": 1.670349, "rate_of_change": 0.09562423313823526, "market_dynamics": -0.802777, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.196394, "high": 151.0147, "low": 143.060424, "close": 150.597076, "volume": 650139}, "trend_line": 147.98803, "activity_lines": {"activity_5": 147.158317, "activity_10": 148.069828, "activity_20": 149.752717, "activity_30": 149.503678}, "trend_signal": 0, "fair_value": 139.40142, "relative_strength": 1.639065, "rate_of_change": 0.2767829188806064, "market_dynamics": -0.691171, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.878729, "high": 153.277638, "low": 150.424588, "close": 153.258214, "volume": 635016}, "trend_line": 148.45082, "activity_lines": {"activity_5": 149.11694, "activity_10": 148.772148, "activity_20": 150.00159, "activity_30": 149.84369}, "trend_signal": 1, "fair_value": 139.626769, "relative_strength": 1.984227, "rate_of_change": 0.3127212383325759, "market_dynamics": -0.463485, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.811453, "high": 156.676901, "low": 152.422966, "close": 156.49237, "volume": 599910}, "trend_line": 149.030415, "activity_lines": {"activity_5": 151.848005, "activity_10": 150.090131, "activity_20": 150.535489, "activity_30": 150.3625}, "trend_signal": 1, "fair_value": 139.877437, "relative_strength": 1.727687, "rate_of_change": 0.3904289649595818, "market_dynamics": -0.165425, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.395248, "high": 158.526877, "low": 156.375824, "close": 158.153153, "volume": 312825}, "trend_line": 149.615231, "activity_lines": {"activity_5": 154.663243, "activity_10": 151.650406, "activity_20": 151.203268, "activity_30": 150.951063}, "trend_signal": 1, "fair_value": 140.119809, "relative_strength": 1.728154, "rate_of_change": 0.3924138572653034, "market_dynamics": 0.122029, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.958909, "high": 159.221493, "low": 157.405315, "close": 159.085522, "volume": 426818}, "trend_line": 150.260373, "activity_lines": {"activity_5": 156.975389, "activity_10": 153.286644, "activity_20": 151.919674, "activity_30": 151.56205}, "trend_signal": 1, "fair_value": 140.355709, "relative_strength": 1.426851, "rate_of_change": 0.4312007512122832, "market_dynamics": 0.373862, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.949197, "high": 159.784799, "low": 157.259632, "close": 159.658541, "volume": 312605}, "trend_line": 150.927186, "activity_lines": {"activity_5": 158.355814, "activity_10": 154.835472, "activity_20": 152.663692, "activity_30": 152.168383}, "trend_signal": 1, "fair_value": 140.601775, "relative_strength": 1.492135, "rate_of_change": 0.44377169222122126, "market_dynamics": 0.457923, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.396312, "high": 163.674528, "low": 159.383686, "close": 163.018955, "volume": 523141}, "trend_line": 151.618915, "activity_lines": {"activity_5": 160.252279, "activity_10": 156.7742, "activity_20": 153.702435, "activity_30": 152.948497}, "trend_signal": 1, "fair_value": 140.858302, "relative_strength": 1.149716, "rate_of_change": 0.45831968271109286, "market_dynamics": 0.588854, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.523989, "high": 165.39844, "low": 162.708166, "close": 164.529063, "volume": 493870}, "trend_line": 152.329483, "activity_lines": {"activity_5": 162.001397, "activity_10": 158.726676, "activity_20": 154.85299, "activity_30": 153.78141}, "trend_signal": 1, "fair_value": 141.125177, "relative_strength": 1.09976, "rate_of_change": 0.4686539275129515, "market_dynamics": 0.754495, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.78259, "high": 165.796599, "low": 164.382798, "close": 165.06537, "volume": 453334}, "trend_line": 152.964723, "activity_lines": {"activity_5": 163.393505, "activity_10": 160.502518, "activity_20": 155.998605, "activity_30": 154.60308}, "trend_signal": 1, "fair_value": 141.384719, "relative_strength": 1.020875, "rate_of_change": 0.4170171049553039, "market_dynamics": 0.846706, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.9245, "high": 164.168275, "low": 162.003548, "close": 162.510601, "volume": 424792}, "trend_line": 153.500984, "activity_lines": {"activity_5": 163.473208, "activity_10": 161.466211, "activity_20": 156.840218, "activity_30": 155.218943}, "trend_signal": 1, "fair_value": 141.614599, "relative_strength": 0.96891, "rate_of_change": 0.35057821795944166, "market_dynamics": 0.90748, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.715373, "high": 166.635285, "low": 162.715373, "close": 166.128232, "volume": 419243}, "trend_line": 154.026701, "activity_lines": {"activity_5": 164.53045, "activity_10": 162.719183, "activity_20": 157.963789, "activity_30": 156.033605}, "trend_signal": 1, "fair_value": 141.880295, "relative_strength": 1.255138, "rate_of_change": 0.3424844494808023, "market_dynamics": 0.854287, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.660182, "high": 168.595241, "low": 163.895247, "close": 168.595241, "volume": 330678}, "trend_line": 154.698855, "activity_lines": {"activity_5": 165.978716, "activity_10": 164.138317, "activity_20": 159.249743, "activity_30": 156.97351}, "trend_signal": 1, "fair_value": 142.144273, "relative_strength": 1.465346, "rate_of_change": 0.4363879740565281, "market_dynamics": 0.795764, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.082793, "high": 170.974492, "low": 168.678027, "close": 170.428434, "volume": 484260}, "trend_line": 155.33342, "activity_lines": {"activity_5": 167.666293, "activity_10": 165.611904, "activity_20": 160.644491, "activity_30": 157.988322}, "trend_signal": 1, "fair_value": 142.445852, "relative_strength": 1.452454, "rate_of_change": 0.4101937276781918, "market_dynamics": 0.854434, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.584451, "high": 173.679719, "low": 168.702503, "close": 173.080713, "volume": 509999}, "trend_line": 156.112192, "activity_lines": {"activity_5": 169.844673, "activity_10": 167.314341, "activity_20": 162.209847, "activity_30": 159.133309}, "trend_signal": 1, "fair_value": 142.727692, "relative_strength": 1.514264, "rate_of_change": 0.5013550850808562, "market_dynamics": 1.094669, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.080713, "high": 175.937764, "low": 171.822831, "close": 175.781747, "volume": 447575}, "trend_line": 156.857468, "activity_lines": {"activity_5": 172.38904, "activity_10": 169.236465, "activity_20": 163.936857, "activity_30": 160.402312}, "trend_signal": 1, "fair_value": 143.017271, "relative_strength": 1.615492, "rate_of_change": 0.4773976910144329, "market_dynamics": 1.305073, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.693988, "high": 176.425315, "low": 172.09586, "close": 174.826147, "volume": 466129}, "trend_line": 157.54025, "activity_lines": {"activity_5": 173.730131, "activity_10": 170.681275, "activity_20": 165.443172, "activity_30": 161.561582}, "trend_signal": 1, "fair_value": 143.308265, "relative_strength": 1.335335, "rate_of_change": 0.43528816874691273, "market_dynamics": 1.55911, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.241085, "high": 178.775312, "low": 172.554158, "close": 177.819712, "volume": 331407}, "trend_line": 158.257666, "activity_lines": {"activity_5": 175.489217, "activity_10": 172.394596, "activity_20": 167.104459, "activity_30": 162.869934}, "trend_signal": 1, "fair_value": 143.640708, "relative_strength": 1.306965, "rate_of_change": 0.4553858458394057, "market_dynamics": 1.658135, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.121994, "high": 179.496888, "low": 176.604637, "close": 179.41888, "volume": 355524}, "trend_line": 159.146112, "activity_lines": {"activity_5": 177.166393, "activity_10": 174.129569, "activity_20": 168.779258, "activity_30": 164.235174}, "trend_signal": 1, "fair_value": 143.977838, "relative_strength": 1.151805, "rate_of_change": 0.5613920781568885, "market_dynamics": 1.651802, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.116598, "high": 180.839605, "low": 176.240046, "close": 178.37552, "volume": 396887}, "trend_line": 160.014616, "activity_lines": {"activity_5": 177.89642, "activity_10": 175.404117, "activity_20": 170.211986, "activity_30": 165.475781}, "trend_signal": 1, "fair_value": 144.286797, "relative_strength": 0.730419, "rate_of_change": 0.5457274381921449, "market_dynamics": 1.6542, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.014732, "high": 180.616404, "low": 177.254152, "close": 178.482782, "volume": 335656}, "trend_line": 160.985069, "activity_lines": {"activity_5": 178.309213, "activity_10": 176.456164, "activity_20": 171.500499, "activity_30": 166.667275}, "trend_signal": 1, "fair_value": 144.603923, "relative_strength": 0.806948, "rate_of_change": 0.606477723259993, "market_dynamics": 1.575249, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.08195, "high": 183.57539, "low": 178.94108, "close": 182.646167, "volume": 374220}, "trend_line": 162.043663, "activity_lines": {"activity_5": 179.929733, "activity_10": 177.974787, "activity_20": 173.012961, "activity_30": 168.064765}, "trend_signal": 1, "fair_value": 144.93443, "relative_strength": 0.863337, "rate_of_change": 0.6575727839704185, "market_dynamics": 1.540957, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.108196, "high": 183.286842, "low": 181.570224, "close": 182.783105, "volume": 366589}, "trend_line": 162.977163, "activity_lines": {"activity_5": 181.074564, "activity_10": 179.217981, "activity_20": 174.38585, "activity_30": 169.402794}, "trend_signal": 1, "fair_value": 145.25501, "relative_strength": 0.538799, "rate_of_change": 0.5760793003056102, "market_dynamics": 1.484434, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.154795, "high": 183.41889, "low": 179.42812, "close": 181.550662, "volume": 389956}, "trend_line": 163.921831, "activity_lines": {"activity_5": 181.477688, "activity_10": 179.979134, "activity_20": 175.500769, "activity_30": 170.601084}, "trend_signal": 1, "fair_value": 145.541278, "relative_strength": 0.714663, "rate_of_change": 0.5796321291959213, "market_dynamics": 1.422828, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.844101, "high": 182.157102, "low": 178.669483, "close": 179.183588, "volume": 315601}, "trend_line": 164.794371, "activity_lines": {"activity_5": 180.949668, "activity_10": 180.107688, "activity_20": 176.270927, "activity_30": 171.585714}, "trend_signal": 1, "fair_value": 145.799767, "relative_strength": 0.832273, "rate_of_change": 0.5322902963425383, "market_dynamics": 1.113761, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.650782, "high": 180.675529, "low": 172.794542, "close": 173.187653, "volume": 468977}, "trend_line": 165.615699, "activity_lines": {"activity_5": 178.369132, "activity_10": 179.03511, "activity_20": 176.369899, "activity_30": 172.127216}, "trend_signal": 1, "fair_value": 146.022342, "relative_strength": 0.505315, "rate_of_change": 0.49839566425481485, "market_dynamics": 0.631431, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.107094, "high": 178.543598, "low": 173.344153, "close": 178.127208, "volume": 347293}, "trend_line": 166.636643, "activity_lines": {"activity_5": 177.788123, "activity_10": 178.907799, "activity_20": 176.872152, "activity_30": 172.93441}, "trend_signal": 1, "fair_value": 146.276821, "relative_strength": 0.665921, "rate_of_change": 0.6164536370431802, "market_dynamics": 0.097991, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.645616, "high": 179.545496, "low": 174.948286, "close": 179.222713, "volume": 456310}, "trend_line": 167.654932, "activity_lines": {"activity_5": 177.873546, "activity_10": 178.91965, "activity_20": 177.390792, "activity_30": 173.746414}, "trend_signal": 1, "fair_value": 146.530099, "relative_strength": 0.646091, "rate_of_change": 0.6110834818005845, "market_dynamics": -0.298844, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.985654, "high": 183.0651, "low": 179.780247, "close": 182.382072, "volume": 359101}, "trend_line": 168.752633, "activity_lines": {"activity_5": 179.249449, "activity_10": 179.480422, "activity_20": 178.133163, "activity_30": 174.696552}, "trend_signal": 1, "fair_value": 146.816174, "relative_strength": 0.50947, "rate_of_change": 0.6547382691968768, "market_dynamics": -0.454359, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.076544, "high": 186.372841, "low": 182.218333, "close": 185.649025, "volume": 452083}, "trend_line": 170.076102, "activity_lines": {"activity_5": 181.658908, "activity_10": 180.581309, "activity_20": 179.101658, "activity_30": 175.786642}, "trend_signal": 1, "fair_value": 147.125713, "relative_strength": 0.613615, "rate_of_change": 0.7842656890574198, "market_dynamics": -0.279375, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.75662, "high": 187.360753, "low": 184.40191, "close": 186.040277, "volume": 360141}, "trend_line": 171.535958, "activity_lines": {"activity_5": 183.767756, "activity_10": 181.621087, "activity_20": 180.009398, "activity_30": 176.816589}, "trend_signal": 1, "fair_value": 147.426594, "relative_strength": 0.797198, "rate_of_change": 0.8583545735308552, "market_dynamics": -0.113872, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.470654, "high": 186.470654, "low": 181.951695, "close": 184.915428, "volume": 249217}, "trend_line": 172.679903, "activity_lines": {"activity_5": 184.644812, "activity_10": 182.318938, "activity_20": 180.697963, "activity_30": 177.679781}, "trend_signal": 1, "fair_value": 147.715884, "relative_strength": 0.55625, "rate_of_change": 0.6668834997266301, "market_dynamics": -0.192613, "expectation": {"probability": 59.8674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.707713, "high": 189.297449, "low": 183.829704, "close": 188.417133, "volume": 496292}, "trend_line": 173.851867, "activity_lines": {"activity_5": 186.236555, "activity_10": 183.612204, "activity_20": 181.630561, "activity_30": 178.695086}, "trend_signal": 1, "fair_value": 148.022218, "relative_strength": 1.145861, "rate_of_change": 0.6786916019984113, "market_dynamics": 0.039329, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.231288, "high": 192.329652, "low": 187.840036, "close": 192.329652, "volume": 280146}, "trend_line": 175.046443, "activity_lines": {"activity_5": 188.51951, "activity_10": 185.514399, "activity_20": 182.84139, "activity_30": 179.887201}, "trend_signal": 1, "fair_value": 148.366717, "relative_strength": 1.530351, "rate_of_change": 0.6871229056171206, "market_dynamics": 0.061353, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.212276, "high": 194.946149, "low": 191.931748, "close": 193.395813, "volume": 243196}, "trend_line": 176.221199, "activity_lines": {"activity_5": 190.49468, "activity_10": 187.414461, "activity_20": 184.049466, "activity_30": 181.071031}, "trend_signal": 1, "fair_value": 148.694302, "relative_strength": 1.39808, "rate_of_change": 0.6711110376575902, "market_dynamics": 0.182815, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.200187, "high": 195.938403, "low": 192.417683, "close": 193.576513, "volume": 345253}, "trend_line": 177.370898, "activity_lines": {"activity_5": 192.013631, "activity_10": 189.088973, "activity_20": 185.178014, "activity_30": 182.190729}, "trend_signal": 1, "fair_value": 149.006125, "relative_strength": 1.494712, "rate_of_change": 0.6524181009573077, "market_dynamics": 0.458506, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.11616, "high": 198.345035, "low": 193.184042, "close": 198.286165, "volume": 255911}, "trend_line": 178.658486, "activity_lines": {"activity_5": 194.60005, "activity_10": 191.249078, "activity_20": 186.670363, "activity_30": 183.540101}, "trend_signal": 1, "fair_value": 149.343804, "relative_strength": 1.947602, "rate_of_change": 0.725929684361185, "market_dynamics": 0.549943, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.511836, "high": 200.729297, "low": 197.772028, "close": 199.051483, "volume": 342953}, "trend_line": 179.85957, "activity_lines": {"activity_5": 196.550193, "activity_10": 193.181806, "activity_20": 188.123884, "activity_30": 184.855778}, "trend_signal": 1, "fair_value": 149.693373, "relative_strength": 1.312424, "rate_of_change": 0.6722792893252103, "market_dynamics": 0.773161, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.170026, "high": 200.866662, "low": 194.28296, "close": 194.508631, "volume": 315939}, "trend_line": 180.858889, "activity_lines": {"activity_5": 196.277095, "activity_10": 193.928038, "activity_20": 189.04365, "activity_30": 185.800879}, "trend_signal": 1, "fair_value": 149.994192, "relative_strength": 0.938656, "rate_of_change": 0.5556106911631191, "market_dynamics": 0.827552, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.990209, "high": 197.461976, "low": 190.054183, "close": 192.320605, "volume": 409823}, "trend_line": 181.767397, "activity_lines": {"activity_5": 195.129389, "activity_10": 194.055964, "activity_20": 189.683176, "activity_30": 186.540344}, "trend_signal": 1, "fair_value": 150.286826, "relative_strength": 0.602182, "rate_of_change": 0.5023297472539398, "market_dynamics": 0.885034, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.213477, "high": 196.157009, "low": 186.781858, "close": 188.337025, "volume": 400165}, "trend_line": 182.628278, "activity_lines": {"activity_5": 192.725505, "activity_10": 193.338301, "activity_20": 189.876909, "activity_30": 186.964191}, "trend_signal": 1, "fair_value": 150.545494, "relative_strength": 0.614847, "rate_of_change": 0.47361683899781337, "market_dynamics": 0.640098, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.437745, "high": 188.70006, "low": 179.38378, "close": 188.268342, "volume": 685616}, "trend_line": 183.366281, "activity_lines": {"activity_5": 190.648025, "activity_10": 192.566392, "activity_20": 190.017175, "activity_30": 187.328067}, "trend_signal": 1, "fair_value": 150.796618, "relative_strength": 0.524684, "rate_of_change": 0.4041011655380072, "market_dynamics": 0.309309, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.690249, "high": 196.570772, "low": 187.660012, "close": 196.353245, "volume": 437862}, "trend_line": 184.291548, "activity_lines": {"activity_5": 191.933367, "activity_10": 193.203503, "activity_20": 190.90066, "activity_30": 188.165935}, "trend_signal": 1, "fair_value": 151.104445, "relative_strength": 0.769309, "rate_of_change": 0.5046004068763436, "market_dynamics": 0.18674, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.500422, "high": 199.542072, "low": 196.33372, "close": 198.816001, "volume": 405910}, "trend_line": 185.2378, "activity_lines": {"activity_5": 194.219511, "activity_10": 194.144094, "activity_20": 191.954073, "activity_30": 189.102997}, "trend_signal": 1, "fair_value": 151.414933, "relative_strength": 0.581273, "rate_of_change": 0.5134538237206554, "market_dynamics": 0.025654, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.041671, "high": 199.414519, "low": 196.226084, "close": 199.19866, "volume": 268541}, "trend_line": 186.108398, "activity_lines": {"activity_5": 196.34605, "activity_10": 195.036326, "activity_20": 192.961714, "activity_30": 190.003697}, "trend_signal": 1, "fair_value": 151.720768, "relative_strength": 0.467417, "rate_of_change": 0.4699893866154754, "market_dynamics": 0.028448, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.1488, "high": 198.1488, "low": 190.407309, "close": 190.691851, "volume": 426864}, "trend_line": 186.605402, "activity_lines": {"activity_5": 195.178449, "activity_10": 194.27636, "activity_20": 193.063873, "activity_30": 190.299404}, "trend_signal": 1, "fair_value": 151.988029, "relative_strength": 0.304727, "rate_of_change": 0.2670508184160523, "market_dynamics": -0.157422, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.143993, "high": 199.061295, "low": 190.868463, "close": 198.600141, "volume": 422849}, "trend_line": 187.397868, "activity_lines": {"activity_5": 196.489956, "activity_10": 195.006713, "activity_20": 193.835849, "activity_30": 191.073258}, "trend_signal": 1, "fair_value": 152.311042, "relative_strength": 0.414685, "rate_of_change": 0.42467473690820073, "market_dynamics": -0.28297, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.276353, "high": 202.446357, "low": 197.746517, "close": 201.425933, "volume": 409525}, "trend_line": 188.184742, "activity_lines": {"activity_5": 198.054607, "activity_10": 196.245137, "activity_20": 194.779458, "activity_30": 191.978295}, "trend_signal": 1, "fair_value": 152.648195, "relative_strength": 0.391123, "rate_of_change": 0.41989485173866103, "market_dynamics": -0.378151, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.838027, "high": 203.702369, "low": 200.945156, "close": 202.531269, "volume": 239247}, "trend_line": 188.955155, "activity_lines": {"activity_5": 199.649524, "activity_10": 197.64136, "activity_20": 195.722608, "activity_30": 192.903877}, "trend_signal": 1, "fair_value": 153.014699, "relative_strength": 0.347666, "rate_of_change": 0.4093918517580935, "market_dynamics": -0.449524, "expectation": {"probability": 63.2563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.039211, "high": 203.357928, "low": 200.240836, "close": 202.924916, "volume": 346976}, "trend_line": 189.773469, "activity_lines": {"activity_5": 201.127973, "activity_10": 198.963289, "activity_20": 196.607299, "activity_30": 193.805152}, "trend_signal": 1, "fair_value": 153.376417, "relative_strength": 0.259509, "rate_of_change": 0.43307312785407476, "market_dynamics": -0.261243, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.45254, "high": 205.714888, "low": 200.7697, "close": 205.365526, "volume": 238767}, "trend_line": 190.66956, "activity_lines": {"activity_5": 203.171541, "activity_10": 200.536159, "activity_20": 197.642163, "activity_30": 194.811091}, "trend_signal": 1, "fair_value": 153.735416, "relative_strength": 0.29196, "rate_of_change": 0.47218981911532865, "market_dynamics": -0.195456, "expectation": {"probability": 63.3906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.211867, "high": 207.481378, "low": 204.853785, "close": 206.969637, "volume": 326173}, "trend_line": 191.480342, "activity_lines": {"activity_5": 204.771567, "activity_10": 202.091077, "activity_20": 198.737774, "activity_30": 195.862709}, "trend_signal": 1, "fair_value": 154.090258, "relative_strength": 0.19364, "rate_of_change": 0.4252288619116851, "market_dynamics": -0.060307, "expectation": {"probability": 63.3906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.664561, "high": 207.382966, "low": 203.643322, "close": 205.404891, "volume": 348234}, "trend_line": 192.234402, "activity_lines": {"activity_5": 205.292045, "activity_10": 203.021472, "activity_20": 199.579342, "activity_30": 196.761067}, "trend_signal": 1, "fair_value": 154.419726, "relative_strength": 0.369163, "rate_of_change": 0.39380543826268144, "market_dynamics": 0.157677, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.57599, "high": 206.979478, "low": 201.4389, "close": 202.659205, "volume": 299500}, "trend_line": 192.93802, "activity_lines": {"activity_5": 204.632031, "activity_10": 203.288076, "activity_20": 200.078522, "activity_30": 197.433635}, "trend_signal": 1, "fair_value": 154.712806, "relative_strength": 0.394352, "rate_of_change": 0.36602085406128604, "market_dynamics": 0.205841, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.541111, "high": 212.663738, "low": 201.330647, "close": 212.136251, "volume": 295932}, "trend_line": 194.036442, "activity_lines": {"activity_5": 207.122503, "activity_10": 205.207903, "activity_20": 201.43109, "activity_30": 198.67223}, "trend_signal": 1, "fair_value": 155.069778, "relative_strength": 0.308108, "rate_of_change": 0.5693133991942072, "market_dynamics": 0.531885, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.608627, "high": 212.953068, "low": 206.940113, "close": 207.530584, "volume": 410850}, "trend_line": 195.181207, "activity_lines": {"activity_5": 207.463664, "activity_10": 206.055107, "activity_20": 202.255782, "activity_30": 199.54282}, "trend_signal": 1, "fair_value": 155.393057, "relative_strength": 0.201095, "rate_of_change": 0.5899742276247298, "market_dynamics": 0.694263, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.766772, "high": 210.878549, "low": 207.387887, "close": 210.601028, "volume": 392030}, "trend_line": 196.263667, "activity_lines": {"activity_5": 208.683969, "activity_10": 207.154415, "activity_20": 203.30645, "activity_30": 200.537647}, "trend_signal": 1, "fair_value": 155.757525, "relative_strength": 0.008479, "rate_of_change": 0.5545923281435582, "market_dynamics": 0.81754, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.939427, "high": 213.327032, "low": 210.271349, "close": 213.021956, "volume": 288712}, "trend_line": 197.390309, "activity_lines": {"activity_5": 210.469157, "activity_10": 208.475694, "activity_20": 204.52904, "activity_30": 201.618827}, "trend_signal": 1, "fair_value": 156.152434, "relative_strength": -0.036398, "rate_of_change": 0.5740451186005834, "market_dynamics": 0.997183, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.336874, "high": 216.328589, "low": 213.336874, "close": 216.092401, "volume": 321334}, "trend_line": 198.513986, "activity_lines": {"activity_5": 212.770022, "activity_10": 210.144398, "activity_20": 205.977527, "activity_30": 202.825414}, "trend_signal": 1, "fair_value": 156.528301, "relative_strength": 0.505643, "rate_of_change": 0.5692665489469326, "market_dynamics": 0.985858, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.787325, "high": 216.800965, "low": 214.345397, "close": 215.472407, "volume": 215517}, "trend_line": 199.508099, "activity_lines": {"activity_5": 213.968676, "activity_10": 211.45381, "activity_20": 207.264187, "activity_30": 203.919505}, "trend_signal": 1, "fair_value": 156.920794, "relative_strength": 0.781584, "rate_of_change": 0.5007773104712122, "market_dynamics": 1.065648, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.180972, "high": 216.987947, "low": 208.16737, "close": 211.732763, "volume": 514157}, "trend_line": 200.364515, "activity_lines": {"activity_5": 213.698372, "activity_10": 211.855151, "activity_20": 208.084444, "activity_30": 204.708193}, "trend_signal": 1, "fair_value": 157.265816, "relative_strength": 0.85019, "rate_of_change": 0.42926377640439767, "market_dynamics": 1.09518, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.884192, "high": 216.217021, "low": 210.890899, "close": 213.443616, "volume": 338245}, "trend_line": 201.315455, "activity_lines": {"activity_5": 213.718207, "activity_10": 212.451788, "activity_20": 208.956232, "activity_30": 205.552006}, "trend_signal": 1, "fair_value": 157.615341, "relative_strength": 0.967325, "rate_of_change": 0.47460499679794815, "market_dynamics": 1.058411, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.798518, "high": 212.304842, "low": 207.994517, "close": 212.121067, "volume": 452751}, "trend_line": 202.105586, "activity_lines": {"activity_5": 213.107687, "activity_10": 212.690253, "activity_20": 209.582179, "activity_30": 206.249143}, "trend_signal": 1, "fair_value": 157.976632, "relative_strength": 0.824459, "rate_of_change": 0.39248402463685783, "market_dynamics": 0.85162, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.828537, "high": 215.091867, "low": 207.166542, "close": 207.985634, "volume": 582586}, "trend_line": 202.627452, "activity_lines": {"activity_5": 211.178748, "activity_10": 212.054709, "activity_20": 209.739192, "activity_30": 206.628501}, "trend_signal": 1, "fair_value": 158.315232, "relative_strength": 0.781503, "rate_of_change": 0.2582145354458521, "market_dynamics": 0.388493, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.962331, "high": 214.213655, "low": 205.912982, "close": 213.631141, "volume": 585982}, "trend_line": 203.301963, "activity_lines": {"activity_5": 211.672096, "activity_10": 212.348776, "activity_20": 210.390206, "activity_30": 207.338416}, "trend_signal": 1, "fair_value": 158.747053, "relative_strength": 0.537364, "rate_of_change": 0.332882338173998, "market_dynamics": 0.099283, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.52929, "high": 218.644984, "low": 213.739808, "close": 217.628398, "volume": 359166}, "trend_line": 204.103692, "activity_lines": {"activity_5": 213.620614, "activity_10": 213.342438, "activity_20": 211.353186, "activity_30": 208.262702}, "trend_signal": 1, "fair_value": 159.196194, "relative_strength": 0.64745, "rate_of_change": 0.39435379185197267, "market_dynamics": -0.083035, "expectation": {"probability": 63.1388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.140806, "high": 218.477198, "low": 212.140806, "close": 215.526137, "volume": 527012}, "trend_line": 204.678358, "activity_lines": {"activity_5": 214.475336, "activity_10": 213.770273, "activity_20": 211.987681, "activity_30": 208.999634}, "trend_signal": 1, "fair_value": 159.616465, "relative_strength": 0.674636, "rate_of_change": 0.28155590639683664, "market_dynamics": -0.150695, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.795364, "high": 217.672812, "low": 211.380834, "close": 215.022779, "volume": 573741}, "trend_line": 205.210735, "activity_lines": {"activity_5": 215.023437, "activity_10": 214.017042, "activity_20": 212.493638, "activity_30": 209.667016}, "trend_signal": 1, "fair_value": 160.054116, "relative_strength": 0.600398, "rate_of_change": 0.26010419724004075, "market_dynamics": 0.011114, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.217021, "high": 219.118733, "low": 214.509551, "close": 218.891728, "volume": 390964}, "trend_line": 206.023505, "activity_lines": {"activity_5": 216.66774, "activity_10": 214.930877, "activity_20": 213.303318, "activity_30": 210.549661}, "trend_signal": 1, "fair_value": 160.531599, "relative_strength": 0.885834, "rate_of_change": 0.3960660245186493, "market_dynamics": -0.016764, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.079254, "high": 219.849096, "low": 214.943821, "close": 215.012909, "volume": 436725}, "trend_line": 206.779915, "activity_lines": {"activity_5": 216.292031, "activity_10": 215.088576, "activity_20": 213.665681, "activity_30": 211.129622}, "trend_signal": 1, "fair_value": 160.976945, "relative_strength": 0.689804, "rate_of_change": 0.36714742815388385, "market_dynamics": -0.100165, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.80249, "high": 216.088714, "low": 208.16329, "close": 212.505988, "volume": 833967}, "trend_line": 207.585547, "activity_lines": {"activity_5": 214.988564, "activity_10": 214.798825, "activity_20": 213.731727, "activity_30": 211.499046}, "trend_signal": 1, "fair_value": 161.419857, "relative_strength": 0.462537, "rate_of_change": 0.38960843948504514, "market_dynamics": -0.245164, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.088304, "high": 213.626206, "low": 201.891052, "close": 205.518192, "volume": 1090517}, "trend_line": 208.160542, "activity_lines": {"activity_5": 211.697325, "activity_10": 213.224507, "activity_20": 213.098267, "activity_30": 211.365669}, "trend_signal": 1, "fair_value": 161.845189, "relative_strength": 0.218956, "rate_of_change": 0.27699182737418676, "market_dynamics": -0.508697, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.320387, "high": 202.715177, "low": 196.130364, "close": 200.800442, "volume": 1086631}, "trend_line": 208.308782, "activity_lines": {"activity_5": 207.500699, "activity_10": 210.936515, "activity_20": 212.022408, "activity_30": 210.890824}, "trend_signal": 0, "fair_value": 162.18252, "relative_strength": 0.181333, "rate_of_change": 0.0712142649974535, "market_dynamics": -0.714482, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.46487, "high": 203.287624, "low": 199.053493, "close": 201.787419, "volume": 384028}, "trend_line": 208.407829, "activity_lines": {"activity_5": 204.581222, "activity_10": 209.033803, "activity_20": 211.062474, "activity_30": 210.470091}, "trend_signal": 0, "fair_value": 162.508377, "relative_strength": 0.148041, "rate_of_change": 0.04754816337987352, "market_dynamics": -0.981184, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.195643, "high": 206.249739, "low": 198.086405, "close": 198.26953, "volume": 375258}, "trend_line": 208.376858, "activity_lines": {"activity_5": 201.629402, "activity_10": 206.60417, "activity_20": 209.771654, "activity_30": 209.816007}, "trend_signal": 0, "fair_value": 162.809982, "relative_strength": -0.140311, "rate_of_change": -0.014860766099143935, "market_dynamics": -1.215148, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.784974, "high": 202.258677, "low": 180.095648, "close": 180.22433, "volume": 1122194}, "trend_line": 208.027941, "activity_lines": {"activity_5": 193.77874, "activity_10": 201.172893, "activity_20": 206.828275, "activity_30": 207.999715}, "trend_signal": 0, "fair_value": 163.008982, "relative_strength": -0.189344, "rate_of_change": -0.16744517762140368, "market_dynamics": -1.2251, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.592249, "high": 195.587002, "low": 171.56303, "close": 191.2712, "volume": 1286515}, "trend_line": 207.783643, "activity_lines": {"activity_5": 191.762479, "activity_10": 198.430212, "activity_20": 205.067009, "activity_30": 206.918635}, "trend_signal": 0, "fair_value": 163.301287, "relative_strength": 0.226415, "rate_of_change": -0.11743518626663058, "market_dynamics": -1.216045, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.834706, "high": 194.834706, "low": 185.668576, "close": 187.549315, "volume": 463930}, "trend_line": 207.321089, "activity_lines": {"activity_5": 189.45539, "activity_10": 195.451824, "activity_20": 203.043324, "activity_30": 205.613194}, "trend_signal": 0, "fair_value": 163.59788, "relative_strength": -0.329224, "rate_of_change": -0.22261328818843137, "market_dynamics": -1.188615, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.698272, "high": 197.154252, "low": 181.105308, "close": 197.061897, "volume": 646285}, "trend_line": 207.138776, "activity_lines": {"activity_5": 191.202569, "activity_10": 194.702513, "activity_20": 202.046898, "activity_30": 204.951311}, "trend_signal": 0, "fair_value": 163.985239, "relative_strength": 0.101857, "rate_of_change": -0.0879375083737832, "market_dynamics": -1.080083, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.269769, "high": 203.541936, "low": 193.696463, "close": 202.852595, "volume": 658254}, "trend_line": 207.136366, "activity_lines": {"activity_5": 195.195016, "activity_10": 195.402963, "activity_20": 201.692589, "activity_30": 204.674783}, "trend_signal": 0, "fair_value": 164.412087, "relative_strength": 0.096759, "rate_of_change": -0.0011634711986506963, "market_dynamics": -0.996969, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.199524, "high": 203.822661, "low": 198.804056, "close": 201.51628, "volume": 580793}, "trend_line": 207.008057, "activity_lines": {"activity_5": 198.436487, "activity_10": 196.081543, "activity_20": 201.271106, "activity_30": 204.312197}, "trend_signal": 0, "fair_value": 164.852619, "relative_strength": -0.149493, "rate_of_change": -0.06194421698022912, "market_dynamics": -0.906274, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.049375, "high": 212.810615, "low": 206.426, "close": 212.810615, "volume": 1622117}, "trend_line": 207.202757, "activity_lines": {"activity_5": 204.023273, "activity_10": 199.013451, "activity_20": 201.973923, "activity_30": 204.686555}, "trend_signal": 0, "fair_value": 165.392845, "relative_strength": 0.13142, "rate_of_change": 0.09405431016628653, "market_dynamics": -0.403343, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.375553, "high": 213.182804, "low": 206.396304, "close": 207.495052, "volume": 693565}, "trend_line": 207.272429, "activity_lines": {"activity_5": 206.402243, "activity_10": 200.846303, "activity_20": 202.173511, "activity_30": 204.705413}, "trend_signal": 0, "fair_value": 165.844712, "relative_strength": 0.161136, "rate_of_change": 0.033625035211281996, "market_dynamics": -0.132059, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.831128, "high": 213.216459, "low": 209.346095, "close": 211.602983, "volume": 386230}, "trend_line": 207.570555, "activity_lines": {"activity_5": 208.820808, "activity_10": 203.304332, "activity_20": 202.786359, "activity_30": 204.984804}, "trend_signal": 0, "fair_value": 166.332394, "relative_strength": 0.341313, "rate_of_change": 0.14383292627888525, "market_dynamics": 0.086004, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.028862, "high": 215.869292, "low": 210.415147, "close": 215.314968, "volume": 476434}, "trend_line": 207.676512, "activity_lines": {"activity_5": 211.507296, "activity_10": 206.258803, "activity_20": 203.735504, "activity_30": 205.484443}, "trend_signal": 0, "fair_value": 166.887823, "relative_strength": 0.42887, "rate_of_change": 0.051046257500245835, "market_dynamics": 0.359186, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.66142, "high": 217.61145, "low": 214.196522, "close": 214.661659, "volume": 409751}, "trend_line": 207.914214, "activity_lines": {"activity_5": 213.145189, "activity_10": 208.784573, "activity_20": 204.614411, "activity_30": 205.935098}, "trend_signal": 0, "fair_value": 167.483561, "relative_strength": 0.479124, "rate_of_change": 0.11445781600953724, "market_dynamics": 0.328707, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.908886, "high": 217.39368, "low": 213.562911, "close": 214.087538, "volume": 540229}, "trend_line": 208.030431, "activity_lines": {"activity_5": 213.71535, "activity_10": 210.579824, "activity_20": 205.452767, "activity_30": 206.333377}, "trend_signal": 0, "fair_value": 168.022987, "relative_strength": 0.368051, "rate_of_change": 0.05589661128219258, "market_dynamics": 0.46961, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.3647, "high": 222.442575, "low": 213.265952, "close": 221.94705, "volume": 492349}, "trend_line": 208.327934, "activity_lines": {"activity_5": 216.82022, "activity_10": 213.389235, "activity_20": 207.046498, "activity_30": 207.231223}, "trend_signal": 0, "fair_value": 168.633543, "relative_strength": 0.55734, "rate_of_change": 0.14300936577880094, "market_dynamics": 0.604269, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.116601, "high": 225.865246, "low": 221.777008, "close": 225.637019, "volume": 348385}, "trend_line": 208.646088, "activity_lines": {"activity_5": 220.191613, "activity_10": 216.244136, "activity_20": 208.958682, "activity_30": 208.347938}, "trend_signal": 0, "fair_value": 169.249507, "relative_strength": 0.530127, "rate_of_change": 0.15271787795869599, "market_dynamics": 0.666815, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.863032, "high": 225.902556, "low": 222.97768, "close": 224.952339, "volume": 376720}, "trend_line": 208.962086, "activity_lines": {"activity_5": 222.399177, "activity_10": 218.455002, "activity_20": 210.773539, "activity_30": 209.399955}, "trend_signal": 1, "fair_value": 169.869014, "relative_strength": 0.496935, "rate_of_change": 0.15145167734944906, "market_dynamics": 0.74878, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.892801, "high": 227.562064, "low": 223.860819, "close": 226.609464, "volume": 528155}, "trend_line": 209.457976, "activity_lines": {"activity_5": 224.516625, "activity_10": 220.56535, "activity_20": 212.698886, "activity_30": 210.538495}, "trend_signal": 1, "fair_value": 170.479128, "relative_strength": 0.585623, "rate_of_change": 0.23731099238739548, "market_dynamics": 0.843336, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.917075, "high": 230.032769, "low": 225.954552, "close": 229.705412, "volume": 262146}, "trend_line": 210.000036, "activity_lines": {"activity_5": 226.869535, "activity_10": 222.782358, "activity_20": 214.851925, "activity_30": 211.844781}, "trend_signal": 1, "fair_value": 171.073449, "relative_strength": 0.420591, "rate_of_change": 0.25879176833065176, "market_dynamics": 0.897607, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.022945, "high": 231.709839, "low": 223.702052, "close": 224.575268, "volume": 342022}, "trend_line": 210.415176, "activity_lines": {"activity_5": 226.471205, "activity_10": 223.759434, "activity_20": 216.401203, "activity_30": 212.785119}, "trend_signal": 1, "fair_value": 171.629942, "relative_strength": 0.588195, "rate_of_change": 0.19768568039674433, "market_dynamics": 0.919642, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.143088, "high": 231.221136, "low": 226.143088, "close": 231.074773, "volume": 251515}, "trend_line": 211.184814, "activity_lines": {"activity_5": 228.064163, "activity_10": 225.607689, "activity_20": 218.456267, "activity_30": 214.117996}, "trend_signal": 1, "fair_value": 172.200698, "relative_strength": 0.960916, "rate_of_change": 0.3657711457086091, "market_dynamics": 0.982017, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.124388, "high": 234.289796, "low": 230.231326, "close": 233.267736, "volume": 600124}, "trend_line": 211.839367, "activity_lines": {"activity_5": 230.025591, "activity_10": 227.500632, "activity_20": 220.580722, "activity_30": 215.542701}, "trend_signal": 1, "fair_value": 172.796007, "relative_strength": 0.906421, "rate_of_change": 0.3099432140040246, "market_dynamics": 1.152072, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.989895, "high": 233.461233, "low": 228.603969, "close": 233.029586, "volume": 284431}, "trend_line": 212.35274, "activity_lines": {"activity_5": 231.353276, "activity_10": 229.023862, "activity_20": 222.515837, "activity_30": 216.909812}, "trend_signal": 1, "fair_value": 173.426588, "relative_strength": 0.494965, "rate_of_change": 0.24234069770421915, "market_dynamics": 1.197128, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.602901, "high": 235.083628, "low": 232.106756, "close": 233.257813, "volume": 1369430}, "trend_line": 212.943796, "activity_lines": {"activity_5": 232.329029, "activity_10": 230.254624, "activity_20": 224.221235, "activity_30": 218.258526}, "trend_signal": 1, "fair_value": 174.087253, "relative_strength": 0.613302, "rate_of_change": 0.27833688418618024, "market_dynamics": 1.470508, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.290863, "high": 236.21484, "low": 229.482146, "close": 234.240181, "volume": 309004}, "trend_line": 213.584376, "activity_lines": {"activity_5": 233.395411, "activity_10": 231.315449, "activity_20": 225.820255, "activity_30": 219.632486}, "trend_signal": 1, "fair_value": 174.723581, "relative_strength": 0.670259, "rate_of_change": 0.3008211612795707, "market_dynamics": 1.550584, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.905016, "high": 239.072638, "low": 234.637097, "close": 238.536801, "volume": 302298}, "trend_line": 214.239212, "activity_lines": {"activity_5": 235.249672, "activity_10": 232.933965, "activity_20": 227.60614, "activity_30": 221.24232}, "trend_signal": 1, "fair_value": 175.42791, "relative_strength": 0.903508, "rate_of_change": 0.3065935871638932, "market_dynamics": 1.522394, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.370325, "high": 242.565501, "low": 237.946388, "close": 242.257891, "volume": 855132}, "trend_line": 215.147378, "activity_lines": {"activity_5": 237.846828, "activity_10": 234.994503, "activity_20": 229.548914, "activity_30": 223.049977}, "trend_signal": 1, "fair_value": 176.193013, "relative_strength": 1.193348, "rate_of_change": 0.4239027914273668, "market_dynamics": 1.723215, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.890744, "high": 243.786019, "low": 238.804719, "close": 241.206063, "volume": 1614978}, "trend_line": 216.104047, "activity_lines": {"activity_5": 239.49403, "activity_10": 236.549152, "activity_20": 231.203871, "activity_30": 224.731182}, "trend_signal": 1, "fair_value": 176.974027, "relative_strength": 1.009159, "rate_of_change": 0.4446575221567446, "market_dynamics": 1.680416, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.119994, "high": 244.994559, "low": 241.165121, "close": 243.771128, "volume": 452435}, "trend_line": 217.379145, "activity_lines": {"activity_5": 241.451157, "activity_10": 238.304784, "activity_20": 232.91412, "activity_30": 226.516155}, "trend_signal": 1, "fair_value": 177.761002, "relative_strength": 0.924715, "rate_of_change": 0.5900389269433652, "market_dynamics": 1.648642, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.596695, "high": 246.068791, "low": 238.270662, "close": 238.290555, "volume": 288600}, "trend_line": 218.628815, "activity_lines": {"activity_5": 240.880537, "activity_10": 238.808207, "activity_20": 233.954979, "activity_30": 227.865279}, "trend_signal": 1, "fair_value": 178.52345, "relative_strength": 1.067783, "rate_of_change": 0.5748803547828882, "market_dynamics": 1.313955, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.274533, "high": 244.35181, "low": 238.350234, "close": 242.647163, "volume": 690110}, "trend_line": 219.990807, "activity_lines": {"activity_5": 241.492096, "activity_10": 239.854373, "activity_20": 235.264108, "activity_30": 229.414849}, "trend_signal": 1, "fair_value": 179.27637, "relative_strength": 1.117239, "rate_of_change": 0.6229700325640911, "market_dynamics": 1.018066, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.552303, "high": 247.809445, "low": 242.110047, "close": 247.371795, "volume": 588748}, "trend_line": 221.627549, "activity_lines": {"activity_5": 243.404507, "activity_10": 241.549155, "activity_20": 236.875372, "activity_30": 231.181365}, "trend_signal": 1, "fair_value": 180.031253, "relative_strength": 1.09512, "rate_of_change": 0.7440047256156472, "market_dynamics": 0.826965, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.589886, "high": 253.100934, "low": 249.236782, "close": 250.226468, "volume": 657567}, "trend_line": 223.960954, "activity_lines": {"activity_5": 245.92755, "activity_10": 243.506532, "activity_20": 238.605858, "activity_30": 233.026456}, "trend_signal": 1, "fair_value": 180.835639, "relative_strength": 1.49912, "rate_of_change": 1.0528497068746625, "market_dynamics": 0.784892, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.658777, "high": 251.658777, "low": 242.095127, "close": 245.501836, "volume": 508418}, "trend_line": 225.768641, "activity_lines": {"activity_5": 246.274355, "activity_10": 244.292214, "activity_20": 239.717023, "activity_30": 234.416191}, "trend_signal": 1, "fair_value": 181.561432, "relative_strength": 1.191097, "rate_of_change": 0.8071438202571757, "market_dynamics": 0.879595, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.207309, "high": 251.250967, "low": 242.667056, "close": 246.108578, "volume": 674119}, "trend_line": 227.720617, "activity_lines": {"activity_5": 246.708026, "activity_10": 244.965594, "activity_20": 240.736381, "activity_30": 235.728445}, "trend_signal": 1, "fair_value": 182.296387, "relative_strength": 1.254882, "rate_of_change": 0.8645912875030337, "market_dynamics": 0.790698, "expectation": {"probability": 61.7004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.243224, "high": 247.829339, "low": 238.181142, "close": 241.015922, "volume": 948542}, "trend_line": 229.185751, "activity_lines": {"activity_5": 244.922944, "activity_10": 244.497247, "activity_20": 241.15567, "activity_30": 236.586206}, "trend_signal": 1, "fair_value": 182.986436, "relative_strength": 1.058802, "rate_of_change": 0.6433910197951054, "market_dynamics": 0.453531, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.637216, "high": 250.30604, "low": 242.388552, "close": 250.30604, "volume": 413459}, "trend_line": 230.767533, "activity_lines": {"activity_5": 246.343317, "activity_10": 245.672938, "activity_20": 242.386499, "activity_30": 237.948806}, "trend_signal": 1, "fair_value": 183.725554, "relative_strength": 1.167539, "rate_of_change": 0.6901746697158216, "market_dynamics": 0.198353, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.664852, "high": 252.14616, "low": 248.5256, "close": 251.141554, "volume": 405125}, "trend_line": 232.421708, "activity_lines": {"activity_5": 247.846579, "activity_10": 246.854211, "activity_20": 243.576168, "activity_30": 239.263259}, "trend_signal": 1, "fair_value": 184.499147, "relative_strength": 1.130215, "rate_of_change": 0.7168144402705078, "market_dynamics": 0.073938, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.479739, "high": 252.006908, "low": 247.948698, "close": 248.943357, "volume": 758447}, "trend_line": 233.626133, "activity_lines": {"activity_5": 248.556103, "activity_10": 247.455166, "activity_20": 244.439666, "activity_30": 240.329171}, "trend_signal": 1, "fair_value": 185.276488, "relative_strength": 0.80036, "rate_of_change": 0.5182067588970712, "market_dynamics": -0.044263, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.296094, "high": 250.296094, "low": 244.934979, "close": 249.52026, "volume": 3739656}, "trend_line": 235.026973, "activity_lines": {"activity_5": 249.228493, "activity_10": 248.066972, "activity_20": 245.266498, "activity_30": 241.354599}, "trend_signal": 1, "fair_value": 186.060056, "relative_strength": 0.88934, "rate_of_change": 0.5996075790031538, "market_dynamics": 0.092095, "expectation": {"probability": 61.8925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.889306, "high": 253.920237, "low": 250.241245, "close": 253.312057, "volume": 312828}, "trend_line": 236.417276, "activity_lines": {"activity_5": 250.93737, "activity_10": 249.164019, "activity_20": 246.335668, "activity_30": 242.534282}, "trend_signal": 1, "fair_value": 186.868485, "relative_strength": 0.958778, "rate_of_change": 0.59155040047254, "market_dynamics": 0.020265, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.145547, "high": 252.673966, "low": 249.254198, "close": 250.410738, "volume": 382313}, "trend_line": 237.587135, "activity_lines": {"activity_5": 250.859398, "activity_10": 249.539647, "activity_20": 247.02263, "activity_30": 243.437086}, "trend_signal": 1, "fair_value": 187.648401, "relative_strength": 0.824149, "rate_of_change": 0.49482805139841074, "market_dynamics": -0.139472, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.786621, "high": 254.428715, "low": 251.657009, "close": 253.900297, "volume": 506360}, "trend_line": 238.895089, "activity_lines": {"activity_5": 251.937632, "activity_10": 250.494486, "activity_20": 247.960297, "activity_30": 244.489548}, "trend_signal": 1, "fair_value": 188.427839, "relative_strength": 0.606016, "rate_of_change": 0.5505154982402661, "market_dynamics": -0.185392, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.614145, "high": 254.837492, "low": 250.430678, "close": 252.424712, "volume": 457335}, "trend_line": 240.172995, "activity_lines": {"activity_5": 252.340089, "activity_10": 251.11424, "activity_20": 248.658048, "activity_30": 245.362427}, "trend_signal": 1, "fair_value": 189.202744, "relative_strength": 0.352455, "rate_of_change": 0.5349235119688764, "market_dynamics": -0.278154, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.845421, "high": 252.240264, "low": 246.736731, "close": 251.557307, "volume": 472861}, "trend_line": 241.160004, "activity_lines": {"activity_5": 252.22132, "activity_10": 251.450414, "activity_20": 249.181918, "activity_30": 246.096898}, "trend_signal": 1, "fair_value": 189.950535, "relative_strength": 0.345177, "rate_of_change": 0.4109575266778018, "market_dynamics": -0.398217, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.876352, "high": 254.987045, "low": 249.932269, "close": 252.833489, "volume": 1836213}, "trend_line": 242.066553, "activity_lines": {"activity_5": 252.392143, "activity_10": 251.919553, "activity_20": 249.744867, "activity_30": 246.850026}, "trend_signal": 1, "fair_value": 190.692219, "relative_strength": 0.438611, "rate_of_change": 0.3759118365249374, "market_dynamics": -0.348176, "expectation": {"probability": 61.293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.035875, "high": 254.777671, "low": 245.884282, "close": 251.268172, "volume": 542736}, "trend_line": 242.943747, "activity_lines": {"activity_5": 252.073097, "activity_10": 251.889224, "activity_20": 250.090659, "activity_30": 247.443679}, "trend_signal": 1, "fair_value": 191.432983, "relative_strength": 0.002773, "rate_of_change": 0.3623772012815017, "market_dynamics": -0.525465, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.819515, "high": 253.451639, "low": 246.013894, "close": 246.921179, "volume": 467260}, "trend_line": 243.620804, "activity_lines": {"activity_5": 250.247892, "activity_10": 251.051039, "activity_20": 249.979545, "activity_30": 247.700288}, "trend_signal": 1, "fair_value": 192.147606, "relative_strength": -0.443276, "rate_of_change": 0.2786887945710291, "market_dynamics": -0.818389, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.113595, "high": 250.081722, "low": 244.957056, "close": 249.852408, "volume": 595215}, "trend_line": 244.292371, "activity_lines": {"activity_5": 249.865037, "activity_10": 250.822539, "activity_20": 250.120381, "activity_30": 248.102327}, "trend_signal": 1, "fair_value": 192.904421, "relative_strength": -0.382656, "rate_of_change": 0.2756607764909972, "market_dynamics": -0.938139, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.36387, "high": 251.627098, "low": 246.281094, "close": 248.297062, "volume": 511861}, "trend_line": 245.083097, "activity_lines": {"activity_5": 249.135221, "activity_10": 250.294721, "activity_20": 250.08413, "activity_30": 248.360694}, "trend_signal": 1, "fair_value": 193.634885, "relative_strength": -0.50698, "rate_of_change": 0.32368018565754003, "market_dynamics": -1.096192, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.395743, "high": 249.114616, "low": 242.733709, "close": 244.269114, "volume": 596649}, "trend_line": 245.522909, "activity_lines": {"activity_5": 247.280105, "activity_10": 249.056789, "activity_20": 249.616615, "activity_30": 248.308179}, "trend_signal": 1, "fair_value": 194.375431, "relative_strength": -0.151693, "rate_of_change": 0.17945423629112586, "market_dynamics": -1.193763, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.165409, "high": 248.287092, "low": 240.610063, "close": 240.819436, "volume": 2043169}, "trend_line": 245.774632, "activity_lines": {"activity_5": 244.846054, "activity_10": 247.356059, "activity_20": 248.812836, "activity_30": 248.004729}, "trend_signal": 0, "fair_value": 195.075143, "relative_strength": -0.07612, "rate_of_change": 0.10252525966935264, "market_dynamics": -1.119866, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.992933, "high": 245.1764, "low": 234.966948, "close": 236.223189, "volume": 638773}, "trend_line": 245.881086, "activity_lines": {"activity_5": 241.576504, "activity_10": 244.994036, "activity_20": 247.602521, "activity_30": 247.388507}, "trend_signal": 0, "fair_value": 195.732311, "relative_strength": -0.198571, "rate_of_change": 0.043313664690997726, "market_dynamics": -1.1732, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.553225, "high": 241.128511, "low": 229.71, "close": 230.07, "volume": 676872}, "trend_line": 245.774825, "activity_lines": {"activity_5": 236.96909, "activity_10": 241.834653, "activity_20": 245.87287, "activity_30": 246.368437}, "trend_signal": 0, "fair_value": 196.322407, "relative_strength": -0.588608, "rate_of_change": -0.0432164188505405, "market_dynamics": -1.260197, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.02, "high": 239.44, "low": 228.365, "close": 238.41, "volume": 1478009}, "trend_line": 245.913819, "activity_lines": {"activity_5": 236.460504, "activity_10": 240.598083, "activity_20": 245.01099, "activity_30": 245.893287}, "trend_signal": 0, "fair_value": 196.963863, "relative_strength": -0.414222, "rate_of_change": 0.05655339191066324, "market_dynamics": -1.182003, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.33, "high": 248.36, "low": 236.39, "close": 247.38, "volume": 582706}, "trend_line": 246.208592, "activity_lines": {"activity_5": 239.601054, "activity_10": 241.231464, "activity_20": 245.040055, "activity_30": 245.987879}, "trend_signal": 0, "fair_value": 197.656206, "relative_strength": -0.270227, "rate_of_change": 0.11986841617876733, "market_dynamics": -1.108013, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.68, "high": 260.13, "low": 246.465, "close": 259.36, "volume": 426203}, "trend_line": 246.778663, "activity_lines": {"activity_5": 246.527546, "activity_10": 244.142181, "activity_20": 246.179767, "activity_30": 246.836357}, "trend_signal": 0, "fair_value": 198.427074, "relative_strength": 0.016594, "rate_of_change": 0.2315398481300703, "market_dynamics": -0.767216, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.369122, "high": 260.693447, "low": 255.845285, "close": 260.533837, "volume": 687034}, "trend_line": 247.422922, "activity_lines": {"activity_5": 252.609279, "activity_10": 247.119199, "activity_20": 247.38816, "activity_30": 247.723788}, "trend_signal": 0, "fair_value": 199.195825, "relative_strength": -0.080971, "rate_of_change": 0.26106754618409017, "market_dynamics": -0.340263, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.025079, "high": 264.733582, "low": 258.788399, "close": 263.06765, "volume": 475015}, "trend_line": 248.066139, "activity_lines": {"activity_5": 257.914907, "activity_10": 250.309407, "activity_20": 248.793143, "activity_30": 248.733125}, "trend_signal": 1, "fair_value": 199.986443, "relative_strength": -0.064504, "rate_of_change": 0.2599666169975928, "market_dynamics": 0.053423, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.808283, "high": 270.469576, "low": 261.042594, "close": 270.399746, "volume": 657808}, "trend_line": 249.136446, "activity_lines": {"activity_5": 263.464723, "activity_10": 254.592447, "activity_20": 250.829162, "activity_30": 250.174003}, "trend_signal": 1, "fair_value": 200.824556, "relative_strength": 0.329062, "rate_of_change": 0.4314603372772347, "market_dynamics": 0.480549, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.581744, "high": 275.297886, "low": 268.1253, "close": 271.497067, "volume": 403232}, "trend_line": 250.098109, "activity_lines": {"activity_5": 267.247663, "activity_10": 258.673132, "activity_20": 252.870261, "activity_30": 251.616624}, "trend_signal": 1, "fair_value": 201.652953, "relative_strength": 0.498288, "rate_of_change": 0.3859985222716018, "market_dynamics": 0.683336, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.945971, "high": 274.759102, "low": 268.893424, "close": 273.542073, "volume": 533161}, "trend_line": 250.970452, "activity_lines": {"activity_5": 270.104467, "activity_10": 262.630583, "activity_20": 255.019528, "activity_30": 253.129137}, "trend_signal": 1, "fair_value": 202.488403, "relative_strength": 0.353197, "rate_of_change": 0.3488003181983278, "market_dynamics": 0.815734, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.138176, "high": 278.629651, "low": 274.474796, "close": 277.891453, "volume": 348543}, "trend_line": 251.892618, "activity_lines": {"activity_5": 273.465593, "activity_10": 266.783873, "activity_20": 257.472873, "activity_30": 254.865976}, "trend_signal": 1, "fair_value": 203.333808, "relative_strength": 0.46571, "rate_of_change": 0.36744006820372793, "market_dynamics": 0.889266, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 277.781721, "high": 279.417726, "low": 269.511914, "close": 269.881013, "volume": 471324}, "trend_line": 252.705257, "activity_lines": {"activity_5": 272.999398, "activity_10": 268.723115, "activity_20": 259.049074, "activity_30": 256.026518}, "trend_signal": 1, "fair_value": 204.125207, "relative_strength": 0.061202, "rate_of_change": 0.3226132653081521, "market_dynamics": 0.801771, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 272.215313, "high": 273.661681, "low": 264.354507, "close": 270.858626, "volume": 1052007}, "trend_line": 253.530259, "activity_lines": {"activity_5": 272.40485, "activity_10": 270.116268, "activity_20": 260.635257, "activity_30": 257.197703}, "trend_signal": 1, "fair_value": 204.897655, "relative_strength": -0.152683, "rate_of_change": 0.32646807976773196, "market_dynamics": 0.824757, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 274.749126, "high": 276.769194, "low": 270.499104, "close": 274.180515, "volume": 407813}, "trend_line": 254.635745, "activity_lines": {"activity_5": 272.887006, "activity_10": 271.523426, "activity_20": 262.445899, "activity_30": 258.529978}, "trend_signal": 1, "fair_value": 205.703744, "relative_strength": 0.125757, "rate_of_change": 0.4360371043521022, "market_dynamics": 0.74683, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 274.429906, "high": 275.003505, "low": 265.0, "close": 266.61, "volume": 596704}, "trend_line": 255.17921, "activity_lines": {"activity_5": 270.666761, "activity_10": 271.066845, "activity_20": 263.433887, "activity_30": 259.30251}, "trend_signal": 1, "fair_value": 206.442325, "relative_strength": -0.272384, "rate_of_change": 0.21342840142102834, "market_dynamics": 0.658983, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 269.25, "high": 275.18, "low": 267.59, "close": 272.75, "volume": 433345}, "trend_line": 255.899492, "activity_lines": {"activity_5": 270.955321, "activity_10": 271.594809, "activity_20": 264.93358, "activity_30": 260.436109}, "trend_signal": 1, "fair_value": 207.230994, "relative_strength": -0.146028, "rate_of_change": 0.2822651578864898, "market_dynamics": 0.670756, "expectation": {"probability": 62.784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 274.32, "high": 276.91, "low": 271.155, "close": 276.79, "volume": 449658}, "trend_line": 256.827713, "activity_lines": {"activity_5": 272.93331, "activity_10": 272.635206, "activity_20": 266.695041, "activity_30": 261.783884}, "trend_signal": 1, "fair_value": 208.021805, "relative_strength": -0.042143, "rate_of_change": 0.36272873882844897, "market_dynamics": 0.646948, "expectation": {"probability": 62.784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67aab98-b531-4fc4-8ab9-b2c460727a18/", "share_image": "https://sharemaestro.com/terminal/a67aab98-b531-4fc4-8ab9-b2c460727a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}