{"ticker": {"uuid": "a67b8e13-d09c-443b-ab24-c3600089f1e8", "symbol": "E1RI34", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1RI34 rose 8.67%, moving from 29.98 to 32.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.02 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.58"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.02"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.580002, "close": 32.580002, "volume": 3}, "trend_line": 27.921983, "activity_lines": {"activity_5": 32.054, "activity_10": 30.767089, "activity_20": 30.058927, "activity_30": 29.123458}, "trend_signal": 1, "fair_value": 19.656511, "relative_strength": 18.015627, "rate_of_change": 0.6707977460716935, "market_dynamics": 0.335563, "expectation": {"probability": 54.557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.835954, "high": 11.835954, "low": 11.614031, "close": 11.678757, "volume": 98}, "trend_line": 13.314967, "activity_lines": {"activity_5": 11.977122, "activity_10": 12.171362, "activity_20": 12.513135, "activity_30": 12.821214}, "trend_signal": 0, "fair_value": 21.806675, "relative_strength": -25.619264, "rate_of_change": -0.6726081229642699, "market_dynamics": -0.209756, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.614029, "high": 12.067125, "low": 11.614029, "close": 12.067125, "volume": 130}, "trend_line": 13.222691, "activity_lines": {"activity_5": 12.002397, "activity_10": 12.103439, "activity_20": 12.444753, "activity_30": 12.740708}, "trend_signal": 0, "fair_value": 21.736098, "relative_strength": -23.538024, "rate_of_change": -0.6930246240940743, "market_dynamics": -0.079983, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.067124, "high": 12.085617, "low": 11.179429, "close": 11.188676, "volume": 142}, "trend_line": 13.086075, "activity_lines": {"activity_5": 11.718827, "activity_10": 11.907407, "activity_20": 12.298578, "activity_30": 12.609481}, "trend_signal": 0, "fair_value": 21.660217, "relative_strength": -28.301807, "rate_of_change": -1.0331936214799247, "market_dynamics": -0.19983, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.318131, "high": 11.93767, "low": 11.244157, "close": 11.93767, "volume": 87}, "trend_line": 12.969907, "activity_lines": {"activity_5": 11.744719, "activity_10": 11.885383, "activity_20": 12.236067, "activity_30": 12.535391}, "trend_signal": 0, "fair_value": 21.590771, "relative_strength": -22.071834, "rate_of_change": -0.8877222543810888, "market_dynamics": -0.254682, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.16884, "high": 12.205827, "low": 11.854447, "close": 12.113359, "volume": 20}, "trend_line": 12.879774, "activity_lines": {"activity_5": 11.846434, "activity_10": 11.901186, "activity_20": 12.197634, "activity_30": 12.48013}, "trend_signal": 0, "fair_value": 21.523555, "relative_strength": -20.598689, "rate_of_change": -0.6949394471371291, "market_dynamics": -0.100364, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.205828, "high": 12.612689, "low": 11.151688, "close": 11.151688, "volume": 4236}, "trend_line": 12.797339, "activity_lines": {"activity_5": 11.631291, "activity_10": 11.753069, "activity_20": 12.073907, "activity_30": 12.36864}, "trend_signal": 0, "fair_value": 21.450514, "relative_strength": -25.281186, "rate_of_change": -0.6400345223448817, "market_dynamics": -0.275979, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.142441, "high": 11.29039, "low": 10.818801, "close": 11.188676, "volume": 4157}, "trend_line": 12.714933, "activity_lines": {"activity_5": 11.463615, "activity_10": 11.634373, "activity_20": 11.961907, "activity_30": 12.264856}, "trend_signal": 0, "fair_value": 21.378752, "relative_strength": -25.608286, "rate_of_change": -0.6439307421644366, "market_dynamics": -0.242413, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.336625, "high": 11.336625, "low": 11.096207, "close": 11.096207, "volume": 47}, "trend_line": 12.622517, "activity_lines": {"activity_5": 11.323679, "activity_10": 11.510465, "activity_20": 11.851153, "activity_30": 12.160422}, "trend_signal": 0, "fair_value": 21.307346, "relative_strength": -25.360644, "rate_of_change": -0.7268304127123599, "market_dynamics": -0.392988, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.096207, "high": 11.345872, "low": 11.068466, "close": 11.345872, "volume": 56}, "trend_line": 12.517643, "activity_lines": {"activity_5": 11.27313, "activity_10": 11.449941, "activity_20": 11.771914, "activity_30": 12.078057}, "trend_signal": 0, "fair_value": 21.238646, "relative_strength": -22.400563, "rate_of_change": -0.8308485542146672, "market_dynamics": -0.532007, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.364365, "high": 11.419846, "low": 11.179427, "close": 11.179427, "volume": 24}, "trend_line": 12.41204, "activity_lines": {"activity_5": 11.206552, "activity_10": 11.374621, "activity_20": 11.683029, "activity_30": 11.991721}, "trend_signal": 0, "fair_value": 21.169747, "relative_strength": -21.889119, "rate_of_change": -0.8436332622683068, "market_dynamics": -0.468523, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.179427, "high": 11.299638, "low": 11.179427, "close": 11.299638, "volume": 10}, "trend_line": 12.342367, "activity_lines": {"activity_5": 11.242307, "activity_10": 11.339147, "activity_20": 11.613149, "activity_30": 11.919953}, "trend_signal": 0, "fair_value": 21.102604, "relative_strength": -18.469073, "rate_of_change": -0.561333995056412, "market_dynamics": -0.23622, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.530809, "high": 11.530809, "low": 11.299638, "close": 11.299638, "volume": 3}, "trend_line": 12.275706, "activity_lines": {"activity_5": 11.268198, "activity_10": 11.310566, "activity_20": 11.551328, "activity_30": 11.85268}, "trend_signal": 0, "fair_value": 21.036367, "relative_strength": -18.124613, "rate_of_change": -0.5400989939774101, "market_dynamics": 0.014106, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.29039, "high": 11.808214, "low": 11.29039, "close": 11.743484, "volume": 120}, "trend_line": 12.207877, "activity_lines": {"activity_5": 11.434641, "activity_10": 11.376638, "activity_20": 11.54371, "activity_30": 11.818343}, "trend_signal": 0, "fair_value": 20.973999, "relative_strength": -15.750046, "rate_of_change": -0.552546631533858, "market_dynamics": 0.377606, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.743484, "high": 12.067125, "low": 11.743484, "close": 12.067125, "volume": 54}, "trend_line": 12.160776, "activity_lines": {"activity_5": 11.665812, "activity_10": 11.491467, "activity_20": 11.57418, "activity_30": 11.809263}, "trend_signal": 0, "fair_value": 20.91462, "relative_strength": -10.859553, "rate_of_change": -0.3858246605859448, "market_dynamics": 0.732757, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.067125, "high": 12.067126, "low": 11.419847, "close": 11.456834, "volume": 153}, "trend_line": 12.094837, "activity_lines": {"activity_5": 11.645469, "activity_10": 11.49298, "activity_20": 11.547453, "activity_30": 11.763847}, "trend_signal": 0, "fair_value": 20.851986, "relative_strength": -17.179734, "rate_of_change": -0.5422269105195276, "market_dynamics": 0.830996, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.456834, "high": 11.604784, "low": 11.456834, "close": 11.604784, "volume": 122}, "trend_line": 12.052502, "activity_lines": {"activity_5": 11.655949, "activity_10": 11.53333, "activity_20": 11.540804, "activity_30": 11.732231}, "trend_signal": 0, "fair_value": 20.791149, "relative_strength": -13.652892, "rate_of_change": -0.3500253868654829, "market_dynamics": 0.937839, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.577043, "high": 11.587855, "low": 11.160934, "close": 11.587855, "volume": 10}, "trend_line": 11.995448, "activity_lines": {"activity_5": 11.640443, "activity_10": 11.562364, "activity_20": 11.536329, "activity_30": 11.702253}, "trend_signal": 0, "fair_value": 20.730997, "relative_strength": -13.782031, "rate_of_change": -0.47337888846648457, "market_dynamics": 0.916539, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.380932, "high": 11.380932, "low": 11.362119, "close": 11.362119, "volume": 18}, "trend_line": 11.950144, "activity_lines": {"activity_5": 11.530477, "activity_10": 11.543097, "activity_20": 11.511494, "activity_30": 11.661393}, "trend_signal": 0, "fair_value": 20.67016, "relative_strength": -13.31312, "rate_of_change": -0.37767659865642195, "market_dynamics": 0.728084, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.691319, "high": 11.851216, "low": 11.268062, "close": 11.503205, "volume": 1263}, "trend_line": 11.911952, "activity_lines": {"activity_5": 11.492965, "activity_10": 11.544648, "activity_20": 11.50354, "activity_30": 11.632559}, "trend_signal": 0, "fair_value": 20.611018, "relative_strength": -12.98727, "rate_of_change": -0.3195944751795497, "market_dynamics": 0.684898, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.503204, "high": 11.587855, "low": 10.449764, "close": 10.609661, "volume": 1246}, "trend_line": 11.840061, "activity_lines": {"activity_5": 11.195198, "activity_10": 11.380875, "activity_20": 11.413789, "activity_30": 11.54854}, "trend_signal": 0, "fair_value": 20.546907, "relative_strength": -17.729249, "rate_of_change": -0.6035198932970771, "market_dynamics": 0.495916, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.543821, "high": 10.543821, "low": 10.242837, "close": 10.28046, "volume": 73}, "trend_line": 11.749682, "activity_lines": {"activity_5": 10.844177, "activity_10": 11.167607, "activity_20": 11.30011, "activity_30": 11.44792}, "trend_signal": 0, "fair_value": 20.434043, "relative_strength": -20.00917, "rate_of_change": -0.7633322159404451, "market_dynamics": 0.091228, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.252242, "high": 10.52501, "low": 10.252242, "close": 10.327489, "volume": 124}, "trend_line": 11.633748, "activity_lines": {"activity_5": 10.59712, "activity_10": 10.98142, "activity_20": 11.197568, "activity_30": 11.356166}, "trend_signal": 0, "fair_value": 20.314941, "relative_strength": -22.713248, "rate_of_change": -0.9866990442805118, "market_dynamics": -0.187625, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.327489, "high": 10.797775, "low": 10.327489, "close": 10.609661, "volume": 51}, "trend_line": 11.545096, "activity_lines": {"activity_5": 10.528145, "activity_10": 10.864213, "activity_20": 11.130184, "activity_30": 11.290096}, "trend_signal": 0, "fair_value": 20.203253, "relative_strength": -21.69607, "rate_of_change": -0.7620244138002775, "market_dynamics": -0.511542, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.825992, "high": 11.296279, "low": 10.637877, "close": 11.296279, "volume": 405}, "trend_line": 11.512928, "activity_lines": {"activity_5": 10.738206, "activity_10": 10.89246, "activity_20": 11.13095, "activity_30": 11.274043}, "trend_signal": 0, "fair_value": 20.098055, "relative_strength": -18.941637, "rate_of_change": -0.27862912530132833, "market_dynamics": -0.385352, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.371525, "high": 11.691319, "low": 11.371525, "close": 11.503205, "volume": 15}, "trend_line": 11.472555, "activity_lines": {"activity_5": 11.031037, "activity_10": 10.972346, "activity_20": 11.154477, "activity_30": 11.273416}, "trend_signal": 0, "fair_value": 19.992644, "relative_strength": -17.076174, "rate_of_change": -0.35067534514244036, "market_dynamics": -0.065721, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.503205, "high": 11.503205, "low": 11.371526, "close": 11.427959, "volume": 14}, "trend_line": 11.440153, "activity_lines": {"activity_5": 11.239218, "activity_10": 11.037707, "activity_20": 11.173743, "activity_30": 11.270539}, "trend_signal": 0, "fair_value": 19.892247, "relative_strength": -18.577036, "rate_of_change": -0.2824305483826347, "market_dynamics": 0.252692, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.719537, "high": 13.130396, "low": 11.719537, "close": 13.102179, "volume": 1532}, "trend_line": 11.482669, "activity_lines": {"activity_5": 11.928971, "activity_10": 11.410687, "activity_20": 11.351143, "activity_30": 11.377766}, "trend_signal": 0, "fair_value": 19.814067, "relative_strength": -5.333971, "rate_of_change": 0.37163838630479074, "market_dynamics": 0.791504, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.224454, "high": 13.948694, "low": 13.224454, "close": 13.948694, "volume": 177}, "trend_line": 11.544772, "activity_lines": {"activity_5": 12.715917, "activity_10": 11.910045, "activity_20": 11.600051, "activity_30": 11.536865}, "trend_signal": 0, "fair_value": 19.736423, "relative_strength": -1.176954, "rate_of_change": 0.5408411580966104, "market_dynamics": 0.985509, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.87345, "high": 14.353141, "low": 13.87345, "close": 14.353141, "volume": 399}, "trend_line": 11.616657, "activity_lines": {"activity_5": 13.415076, "activity_10": 12.435911, "activity_20": 11.873895, "activity_30": 11.71805}, "trend_signal": 1, "fair_value": 19.663404, "relative_strength": 0.021764, "rate_of_change": 0.6226627948997172, "market_dynamics": 1.1873, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.353141, "high": 14.46601, "low": 14.296707, "close": 14.46601, "volume": 8}, "trend_line": 11.693229, "activity_lines": {"activity_5": 13.948068, "activity_10": 12.930482, "activity_20": 12.144169, "activity_30": 11.901879}, "trend_signal": 1, "fair_value": 19.585998, "relative_strength": 0.057126, "rate_of_change": 0.659156933014382, "market_dynamics": 1.361552, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.46601, "high": 14.46601, "low": 13.864043, "close": 13.864043, "volume": 3087}, "trend_line": 11.766072, "activity_lines": {"activity_5": 14.082883, "activity_10": 13.245488, "activity_20": 12.341461, "activity_30": 12.041932}, "trend_signal": 1, "fair_value": 19.498359, "relative_strength": -2.044116, "rate_of_change": 0.6229502560840883, "market_dynamics": 1.329533, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.9581, "high": 14.296706, "low": 13.9581, "close": 14.296706, "volume": 292}, "trend_line": 11.840391, "activity_lines": {"activity_5": 14.199514, "activity_10": 13.574004, "activity_20": 12.567748, "activity_30": 12.205198}, "trend_signal": 1, "fair_value": 19.417395, "relative_strength": 2.181442, "rate_of_change": 0.6316381541775447, "market_dynamics": 1.301266, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.296706, "high": 14.296706, "low": 14.296706, "close": 14.296706, "volume": 1}, "trend_line": 11.943992, "activity_lines": {"activity_5": 14.23651, "activity_10": 13.830353, "activity_20": 12.779764, "activity_30": 12.36367}, "trend_signal": 1, "fair_value": 19.330332, "relative_strength": 5.001438, "rate_of_change": 0.8749795509286762, "market_dynamics": 1.225554, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.657117, "high": 14.287301, "low": 13.07396, "close": 13.337323, "volume": 87}, "trend_line": 11.990648, "activity_lines": {"activity_5": 13.93051, "activity_10": 13.845232, "activity_20": 12.888251, "activity_30": 12.453562}, "trend_signal": 1, "fair_value": 19.227336, "relative_strength": -2.796323, "rate_of_change": 0.39062316853528095, "market_dynamics": 1.115298, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.421973, "high": 13.421973, "low": 12.575458, "close": 12.641297, "volume": 51}, "trend_line": 12.008246, "activity_lines": {"activity_5": 13.460223, "activity_10": 13.69645, "activity_20": 12.924402, "activity_30": 12.49554}, "trend_signal": 1, "fair_value": 19.113175, "relative_strength": -6.10746, "rate_of_change": 0.14676437837220774, "market_dynamics": 0.861823, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.622487, "high": 12.820008, "low": 12.462589, "close": 12.820008, "volume": 154}, "trend_line": 12.063856, "activity_lines": {"activity_5": 13.171154, "activity_10": 13.559468, "activity_20": 12.971932, "activity_30": 12.547912}, "trend_signal": 1, "fair_value": 18.994169, "relative_strength": -4.984812, "rate_of_change": 0.4630984408547236, "market_dynamics": 0.633245, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.377937, "high": 12.377937, "low": 12.377937, "close": 12.377937, "volume": 50}, "trend_line": 12.103498, "activity_lines": {"activity_5": 12.804331, "activity_10": 13.3168, "activity_20": 12.971574, "activity_30": 12.568175}, "trend_signal": 1, "fair_value": 18.877715, "relative_strength": -8.312403, "rate_of_change": 0.32860140240401264, "market_dynamics": 0.30472, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.52843, "high": 12.857632, "low": 12.52843, "close": 12.857632, "volume": 124}, "trend_line": 12.162212, "activity_lines": {"activity_5": 12.725323, "activity_10": 13.174518, "activity_20": 13.013138, "activity_30": 12.616829}, "trend_signal": 1, "fair_value": 18.767633, "relative_strength": -4.880913, "rate_of_change": 0.48509943158581226, "market_dynamics": 0.040113, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.754168, "high": 12.763572, "low": 12.650704, "close": 12.754168, "volume": 121}, "trend_line": 12.209156, "activity_lines": {"activity_5": 12.707766, "activity_10": 13.033261, "activity_20": 13.037727, "activity_30": 12.655019}, "trend_signal": 1, "fair_value": 18.659525, "relative_strength": -4.958815, "rate_of_change": 0.3859824183298225, "market_dynamics": -0.159462, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.66011, "high": 13.083366, "low": 12.66011, "close": 13.083366, "volume": 170}, "trend_line": 12.27262, "activity_lines": {"activity_5": 12.838819, "activity_10": 12.980931, "activity_20": 13.087712, "activity_30": 12.71142}, "trend_signal": 1, "fair_value": 18.539625, "relative_strength": -0.522797, "rate_of_change": 0.5198066107108448, "market_dynamics": -0.318654, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.05515, "high": 13.346728, "low": 13.036338, "close": 13.337323, "volume": 78}, "trend_line": 12.340543, "activity_lines": {"activity_5": 13.025052, "activity_10": 12.999913, "activity_20": 13.150103, "activity_30": 12.78011}, "trend_signal": 1, "fair_value": 18.4241, "relative_strength": 2.027734, "rate_of_change": 0.5534515042427811, "market_dynamics": -0.382818, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.79179, "high": 12.867036, "low": 12.641297, "close": 12.867036, "volume": 89}, "trend_line": 12.39279, "activity_lines": {"activity_5": 13.020036, "activity_10": 12.942966, "activity_20": 13.153149, "activity_30": 12.814078}, "trend_signal": 1, "fair_value": 18.294899, "relative_strength": -1.27746, "rate_of_change": 0.42337683195949716, "market_dynamics": -0.492143, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.716544, "high": 12.716544, "low": 12.631893, "close": 12.669516, "volume": 659}, "trend_line": 12.423657, "activity_lines": {"activity_5": 12.916573, "activity_10": 12.8761, "activity_20": 13.12529, "activity_30": 12.831931}, "trend_signal": 1, "fair_value": 18.168808, "relative_strength": -3.091862, "rate_of_change": 0.24907224281215645, "market_dynamics": -0.527249, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.224454, "high": 13.224454, "low": 12.341291, "close": 12.341291, "volume": 302}, "trend_line": 12.432796, "activity_lines": {"activity_5": 12.716243, "activity_10": 12.779142, "activity_20": 13.056363, "activity_30": 12.826617}, "trend_signal": 1, "fair_value": 18.028362, "relative_strength": -3.909417, "rate_of_change": 0.07356127104925178, "market_dynamics": -0.63284, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.436886, "high": 12.465564, "low": 11.98759, "close": 11.98759, "volume": 85}, "trend_line": 12.450488, "activity_lines": {"activity_5": 12.425537, "activity_10": 12.635984, "activity_20": 12.948774, "activity_30": 12.797894}, "trend_signal": 0, "fair_value": 17.887478, "relative_strength": -5.501845, "rate_of_change": 0.14230105601346846, "market_dynamics": -0.747695, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.236137, "high": 12.236137, "low": 11.949352, "close": 11.949352, "volume": 105}, "trend_line": 12.461974, "activity_lines": {"activity_5": 12.195137, "activity_10": 12.497759, "activity_20": 12.835236, "activity_30": 12.765563}, "trend_signal": 0, "fair_value": 17.748067, "relative_strength": -4.784823, "rate_of_change": 0.09225341207509026, "market_dynamics": -0.820918, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.719924, "high": 13.134727, "low": 11.719924, "close": 12.886181, "volume": 197}, "trend_line": 12.505251, "activity_lines": {"activity_5": 12.369545, "activity_10": 12.545698, "activity_20": 12.808438, "activity_30": 12.792931}, "trend_signal": 0, "fair_value": 17.623364, "relative_strength": 1.931235, "rate_of_change": 0.34727243051542067, "market_dynamics": -0.756749, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.886181, "high": 12.886181, "low": 12.513362, "close": 12.513362, "volume": 17}, "trend_line": 12.543626, "activity_lines": {"activity_5": 12.418404, "activity_10": 12.51661, "activity_20": 12.747161, "activity_30": 12.793454}, "trend_signal": 0, "fair_value": 17.50259, "relative_strength": -2.15809, "rate_of_change": 0.30687108959268605, "market_dynamics": -0.721114, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.513362, "high": 13.096489, "low": 12.513362, "close": 13.096489, "volume": 2}, "trend_line": 12.596735, "activity_lines": {"activity_5": 12.672049, "activity_10": 12.599804, "activity_20": 12.748255, "activity_30": 12.829123}, "trend_signal": 1, "fair_value": 17.395199, "relative_strength": 3.258585, "rate_of_change": 0.42339431995183024, "market_dynamics": -0.47636, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.096489, "high": 14.0142, "low": 13.096489, "close": 13.947284, "volume": 80}, "trend_line": 12.70799, "activity_lines": {"activity_5": 13.158945, "activity_10": 12.831465, "activity_20": 12.836362, "activity_30": 12.916255}, "trend_signal": 1, "fair_value": 17.282952, "relative_strength": 9.500077, "rate_of_change": 0.8832050527378711, "market_dynamics": -0.079508, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.042877, "high": 14.56865, "low": 14.042877, "close": 14.501733, "volume": 59}, "trend_line": 12.848699, "activity_lines": {"activity_5": 13.700012, "activity_10": 13.148227, "activity_20": 12.979743, "activity_30": 13.03198}, "trend_signal": 1, "fair_value": 17.181576, "relative_strength": 17.223008, "rate_of_change": 1.107248274510755, "market_dynamics": 0.2225, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.348781, "high": 15.285611, "low": 14.348781, "close": 15.285611, "volume": 281}, "trend_line": 13.013969, "activity_lines": {"activity_5": 14.332212, "activity_10": 13.586341, "activity_20": 13.194743, "activity_30": 13.189201}, "trend_signal": 1, "fair_value": 17.094647, "relative_strength": 25.380021, "rate_of_change": 1.2862780893225032, "market_dynamics": 0.719653, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.579886, "high": 17.579886, "low": 15.543717, "close": 15.734906, "volume": 177}, "trend_line": 13.184811, "activity_lines": {"activity_5": 14.954215, "activity_10": 14.062171, "activity_20": 13.447823, "activity_30": 13.364745}, "trend_signal": 1, "fair_value": 17.007938, "relative_strength": 29.726045, "rate_of_change": 1.3127586211401026, "market_dynamics": 1.032476, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.763586, "high": 17.560768, "low": 14.874554, "close": 14.874554, "volume": 161}, "trend_line": 13.304087, "activity_lines": {"activity_5": 15.074665, "activity_10": 14.325839, "activity_20": 13.612117, "activity_30": 13.473761}, "trend_signal": 1, "fair_value": 16.926412, "relative_strength": 23.229866, "rate_of_change": 0.9046470214855643, "market_dynamics": 1.102792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.874554, "high": 15.610633, "low": 14.874554, "close": 15.429003, "volume": 84}, "trend_line": 13.434947, "activity_lines": {"activity_5": 15.261394, "activity_10": 14.644257, "activity_20": 13.821895, "activity_30": 13.610852}, "trend_signal": 1, "fair_value": 16.852043, "relative_strength": 25.263786, "rate_of_change": 0.9836075185016335, "market_dynamics": 1.078202, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.706228, "high": 16.098167, "low": 15.706228, "close": 15.773144, "volume": 210}, "trend_line": 13.579786, "activity_lines": {"activity_5": 15.464054, "activity_10": 14.962674, "activity_20": 14.051174, "activity_30": 13.761703}, "trend_signal": 1, "fair_value": 16.774725, "relative_strength": 24.786285, "rate_of_change": 1.0780764524043231, "market_dynamics": 1.015358, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.662178, "high": 16.719534, "low": 16.662178, "close": 16.690855, "volume": 5504}, "trend_line": 13.699409, "activity_lines": {"activity_5": 15.887858, "activity_10": 15.378425, "activity_20": 14.353791, "activity_30": 13.962417}, "trend_signal": 1, "fair_value": 16.693645, "relative_strength": 28.842456, "rate_of_change": 0.8808901701396393, "market_dynamics": 1.030074, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.652615, "high": 16.652615, "low": 16.461427, "close": 16.537903, "volume": 1003}, "trend_line": 13.785716, "activity_lines": {"activity_5": 16.166995, "activity_10": 15.69719, "activity_20": 14.621304, "activity_30": 14.145546}, "trend_signal": 1, "fair_value": 16.631817, "relative_strength": 24.275086, "rate_of_change": 0.6300052797898178, "market_dynamics": 1.115538, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.748213, "high": 17.283543, "low": 16.748213, "close": 17.283543, "volume": 3}, "trend_line": 13.883396, "activity_lines": {"activity_5": 16.641146, "activity_10": 16.078353, "activity_20": 14.942305, "activity_30": 14.371212}, "trend_signal": 1, "fair_value": 16.575489, "relative_strength": 30.154897, "rate_of_change": 0.7085594973811926, "market_dynamics": 1.21619, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.283543, "high": 17.780636, "low": 17.283543, "close": 17.780636, "volume": 293}, "trend_line": 13.993883, "activity_lines": {"activity_5": 17.120394, "activity_10": 16.473768, "activity_20": 15.289079, "activity_30": 14.622647}, "trend_signal": 1, "fair_value": 16.523012, "relative_strength": 32.870941, "rate_of_change": 0.7958211377101171, "market_dynamics": 1.261748, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.780636, "high": 18.688786, "low": 17.780636, "close": 18.430683, "volume": 340}, "trend_line": 14.146105, "activity_lines": {"activity_5": 17.65955, "activity_10": 16.917676, "activity_20": 15.675395, "activity_30": 14.908892}, "trend_signal": 1, "fair_value": 16.473372, "relative_strength": 38.216824, "rate_of_change": 1.0877752800991696, "market_dynamics": 1.261692, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.85711, "high": 18.191694, "low": 17.474733, "close": 17.704161, "volume": 339}, "trend_line": 14.259686, "activity_lines": {"activity_5": 17.779362, "activity_10": 17.158053, "activity_20": 15.968265, "activity_30": 15.138444}, "trend_signal": 1, "fair_value": 16.419075, "relative_strength": 26.987271, "rate_of_change": 0.8029135935298085, "market_dynamics": 1.29036, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.685041, "high": 18.545393, "low": 17.685041, "close": 18.545393, "volume": 192}, "trend_line": 14.401309, "activity_lines": {"activity_5": 18.112032, "activity_10": 17.507409, "activity_20": 16.318217, "activity_30": 15.414942}, "trend_signal": 1, "fair_value": 16.369339, "relative_strength": 28.765982, "rate_of_change": 0.9931705368547327, "market_dynamics": 1.317346, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.507156, "high": 19.443985, "low": 18.507156, "close": 19.367508, "volume": 110}, "trend_line": 14.602316, "activity_lines": {"activity_5": 18.584906, "activity_10": 17.95514, "activity_20": 16.718486, "activity_30": 15.735342}, "trend_signal": 1, "fair_value": 16.321214, "relative_strength": 31.76604, "rate_of_change": 1.3957550664318126, "market_dynamics": 1.300061, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.463106, "high": 19.530022, "low": 19.463104, "close": 19.463104, "volume": 174}, "trend_line": 14.829709, "activity_lines": {"activity_5": 18.950716, "activity_10": 18.338562, "activity_20": 17.094401, "activity_30": 16.048941}, "trend_signal": 1, "fair_value": 16.271874, "relative_strength": 31.019773, "rate_of_change": 1.5572392762901397, "market_dynamics": 1.251809, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.463104, "high": 20.017555, "low": 19.329271, "close": 19.329271, "volume": 1013}, "trend_line": 15.046685, "activity_lines": {"activity_5": 19.159749, "activity_10": 18.624303, "activity_20": 17.421973, "activity_30": 16.339235}, "trend_signal": 1, "fair_value": 16.223393, "relative_strength": 30.606911, "rate_of_change": 1.463117044306134, "market_dynamics": 1.202502, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.329271, "high": 19.864602, "low": 19.329271, "close": 19.740328, "volume": 17}, "trend_line": 15.292098, "activity_lines": {"activity_5": 19.445896, "activity_10": 18.920125, "activity_20": 17.75355, "activity_30": 16.642051}, "trend_signal": 1, "fair_value": 16.183312, "relative_strength": 31.927132, "rate_of_change": 1.6310104185739198, "market_dynamics": 1.123559, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.57782, "high": 19.57782, "low": 19.252794, "close": 19.252794, "volume": 52}, "trend_line": 15.50527, "activity_lines": {"activity_5": 19.433787, "activity_10": 19.07186, "activity_20": 18.006057, "activity_30": 16.89758}, "trend_signal": 1, "fair_value": 16.135284, "relative_strength": 31.349075, "rate_of_change": 1.3940010062713444, "market_dynamics": 1.08745, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.208743, "high": 20.208743, "low": 19.960196, "close": 19.960196, "volume": 8}, "trend_line": 15.745471, "activity_lines": {"activity_5": 19.610319, "activity_10": 19.302852, "activity_20": 18.293843, "activity_30": 17.184994}, "trend_signal": 1, "fair_value": 16.095028, "relative_strength": 33.298666, "rate_of_change": 1.5491571575341854, "market_dynamics": 1.06223, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.960196, "high": 19.960196, "low": 19.460855, "close": 19.4802, "volume": 7}, "trend_line": 15.958698, "activity_lines": {"activity_5": 19.58734, "activity_10": 19.397905, "activity_20": 18.50323, "activity_30": 17.425945}, "trend_signal": 1, "fair_value": 16.039261, "relative_strength": 29.949344, "rate_of_change": 1.3542116333007748, "market_dynamics": 0.922286, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.4802, "high": 20.640888, "low": 19.4802, "close": 20.640888, "volume": 79}, "trend_line": 16.202151, "activity_lines": {"activity_5": 19.950116, "activity_10": 19.673091, "activity_20": 18.796812, "activity_30": 17.728021}, "trend_signal": 1, "fair_value": 15.985724, "relative_strength": 38.210498, "rate_of_change": 1.525519187091582, "market_dynamics": 0.831826, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.640888, "high": 23.60064, "low": 20.640888, "close": 23.271778, "volume": 838}, "trend_line": 16.548975, "activity_lines": {"activity_5": 21.102415, "activity_10": 20.386436, "activity_20": 19.311721, "activity_30": 18.184126}, "trend_signal": 1, "fair_value": 15.946868, "relative_strength": 53.054848, "rate_of_change": 2.140604664158469, "market_dynamics": 0.893707, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.271776, "high": 23.523259, "low": 23.136365, "close": 23.310467, "volume": 95}, "trend_line": 16.903674, "activity_lines": {"activity_5": 22.03218, "activity_10": 21.005585, "activity_20": 19.792286, "activity_30": 18.620352}, "trend_signal": 1, "fair_value": 15.92456, "relative_strength": 51.80157, "rate_of_change": 2.1433291185707883, "market_dynamics": 0.900754, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.445881, "high": 23.813435, "low": 23.194398, "close": 23.813435, "volume": 366}, "trend_line": 17.286078, "activity_lines": {"activity_5": 22.85909, "activity_10": 21.629545, "activity_20": 20.284677, "activity_30": 19.066143}, "trend_signal": 1, "fair_value": 15.9085, "relative_strength": 54.743249, "rate_of_change": 2.2622537561952574, "market_dynamics": 1.064692, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.407192, "high": 23.649003, "low": 22.730127, "close": 22.768816, "volume": 41}, "trend_line": 17.645453, "activity_lines": {"activity_5": 23.080911, "activity_10": 21.98274, "activity_20": 20.635016, "activity_30": 19.419868}, "trend_signal": 1, "fair_value": 15.886192, "relative_strength": 46.181585, "rate_of_change": 2.0789851810225546, "market_dynamics": 1.065393, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.097673, "high": 23.097673, "low": 22.169126, "close": 22.420609, "volume": 1540}, "trend_line": 17.994495, "activity_lines": {"activity_5": 22.967422, "activity_10": 22.21252, "activity_20": 20.91724, "activity_30": 19.727942}, "trend_signal": 1, "fair_value": 15.859692, "relative_strength": 42.080057, "rate_of_change": 1.9780846657776412, "market_dynamics": 0.992565, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.169127, "high": 22.971933, "low": 22.169127, "close": 22.401262, "volume": 3421}, "trend_line": 18.311664, "activity_lines": {"activity_5": 22.728835, "activity_10": 22.382576, "activity_20": 21.165967, "activity_30": 20.01225}, "trend_signal": 1, "fair_value": 15.842814, "relative_strength": 38.722494, "rate_of_change": 1.762589058487053, "market_dynamics": 0.910508, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.401262, "high": 23.832776, "low": 22.401262, "close": 23.213743, "volume": 1159}, "trend_line": 18.668343, "activity_lines": {"activity_5": 22.81911, "activity_10": 22.651976, "activity_20": 21.464881, "activity_30": 20.328513}, "trend_signal": 1, "fair_value": 15.832376, "relative_strength": 45.571456, "rate_of_change": 1.9478240754089837, "market_dynamics": 0.768243, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.213743, "high": 24.519518, "low": 23.213743, "close": 24.432467, "volume": 299}, "trend_line": 19.046209, "activity_lines": {"activity_5": 23.322075, "activity_10": 23.070945, "activity_20": 21.848074, "activity_30": 20.700392}, "trend_signal": 1, "fair_value": 15.824765, "relative_strength": 50.798393, "rate_of_change": 2.024100371414865, "market_dynamics": 0.811884, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.432467, "high": 24.432467, "low": 24.432467, "close": 24.432467, "volume": 0}, "trend_line": 19.395715, "activity_lines": {"activity_5": 23.783771, "activity_10": 23.408599, "activity_20": 22.197224, "activity_30": 21.047892}, "trend_signal": 1, "fair_value": 15.813234, "relative_strength": 50.413051, "rate_of_change": 1.8350423435970806, "market_dynamics": 0.759566, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.403448, "high": 25.438393, "low": 23.542605, "close": 23.890812, "volume": 4095}, "trend_line": 19.708685, "activity_lines": {"activity_5": 23.954005, "activity_10": 23.55773, "activity_20": 22.463113, "activity_30": 21.337899}, "trend_signal": 1, "fair_value": 15.794366, "relative_strength": 48.188034, "rate_of_change": 1.6136038295056407, "market_dynamics": 0.719467, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.890812, "high": 23.890812, "low": 23.890812, "close": 23.890812, "volume": 0}, "trend_line": 19.995525, "activity_lines": {"activity_5": 24.026226, "activity_10": 23.647771, "activity_20": 22.703001, "activity_30": 21.607713}, "trend_signal": 1, "fair_value": 15.77757, "relative_strength": 48.482075, "rate_of_change": 1.455398977658842, "market_dynamics": 0.589688, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.113277, "high": 24.277708, "low": 24.084257, "close": 24.277708, "volume": 60}, "trend_line": 20.280285, "activity_lines": {"activity_5": 24.128108, "activity_10": 23.796902, "activity_20": 22.950277, "activity_30": 21.883983}, "trend_signal": 1, "fair_value": 15.758885, "relative_strength": 50.931137, "rate_of_change": 1.4241186465471578, "market_dynamics": 0.390996, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.200331, "high": 24.384104, "low": 24.161638, "close": 24.200331, "volume": 34}, "trend_line": 20.591144, "activity_lines": {"activity_5": 24.133268, "activity_10": 23.914378, "activity_20": 23.162886, "activity_30": 22.136889}, "trend_signal": 1, "fair_value": 15.738584, "relative_strength": 48.059184, "rate_of_change": 1.5328137646980833, "market_dynamics": 0.198244, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.329813, "high": 25.070845, "low": 23.329813, "close": 25.041824, "volume": 111}, "trend_line": 20.911571, "activity_lines": {"activity_5": 24.4344, "activity_10": 24.177818, "activity_20": 23.432624, "activity_30": 22.42403}, "trend_signal": 1, "fair_value": 15.728718, "relative_strength": 46.928401, "rate_of_change": 1.556139862845885, "market_dynamics": 0.077407, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.741982, "high": 25.38036, "low": 24.741982, "close": 25.38036, "volume": 505}, "trend_line": 21.231812, "activity_lines": {"activity_5": 24.807754, "activity_10": 24.461483, "activity_20": 23.708038, "activity_30": 22.712339}, "trend_signal": 1, "fair_value": 15.708812, "relative_strength": 46.693447, "rate_of_change": 1.5314057466079565, "market_dynamics": -0.002065, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.556021, "high": 22.913901, "low": 22.062729, "close": 22.062729, "volume": 716}, "trend_line": 21.410874, "activity_lines": {"activity_5": 23.975928, "activity_10": 24.088129, "activity_20": 23.638673, "activity_30": 22.765947}, "trend_signal": 1, "fair_value": 15.664054, "relative_strength": 22.530384, "rate_of_change": 0.8433665482719904, "market_dynamics": -0.291522, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.056801, "high": 21.317957, "low": 21.056801, "close": 21.317957, "volume": 138}, "trend_line": 21.570209, "activity_lines": {"activity_5": 23.017717, "activity_10": 23.585516, "activity_20": 23.487318, "activity_30": 22.759952}, "trend_signal": 1, "fair_value": 15.617546, "relative_strength": 18.70019, "rate_of_change": 0.7441779350062901, "market_dynamics": -0.63396, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.453369, "high": 21.724194, "low": 21.414679, "close": 21.724194, "volume": 17}, "trend_line": 21.718231, "activity_lines": {"activity_5": 22.392235, "activity_10": 23.191234, "activity_20": 23.364818, "activity_30": 22.769886}, "trend_signal": 1, "fair_value": 15.613131, "relative_strength": 16.427522, "rate_of_change": 0.6862334991747229, "market_dynamics": -0.971349, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.072403, "high": 22.072403, "low": 21.762886, "close": 21.762886, "volume": 80}, "trend_line": 21.850973, "activity_lines": {"activity_5": 21.944726, "activity_10": 22.853228, "activity_20": 23.237603, "activity_30": 22.772767}, "trend_signal": 1, "fair_value": 15.607509, "relative_strength": 16.529561, "rate_of_change": 0.6112007925507393, "market_dynamics": -1.229388, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.762886, "high": 23.387846, "low": 21.762886, "close": 23.310467, "volume": 301}, "trend_line": 22.013632, "activity_lines": {"activity_5": 22.231674, "activity_10": 22.845138, "activity_20": 23.246907, "activity_30": 22.866928}, "trend_signal": 1, "fair_value": 15.642781, "relative_strength": 27.693491, "rate_of_change": 0.7444016337396117, "market_dynamics": -1.131504, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.310467, "high": 23.813435, "low": 23.310467, "close": 23.813435, "volume": 138}, "trend_line": 22.217275, "activity_lines": {"activity_5": 22.82427, "activity_10": 22.939049, "activity_20": 23.2914, "activity_30": 22.983045}, "trend_signal": 1, "fair_value": 15.675788, "relative_strength": 26.682078, "rate_of_change": 0.9250767887825124, "market_dynamics": -0.971052, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.823105, "high": 23.823105, "low": 22.246506, "close": 22.575367, "volume": 1084}, "trend_line": 22.351607, "activity_lines": {"activity_5": 22.887463, "activity_10": 22.809263, "activity_20": 23.215403, "activity_30": 23.006147}, "trend_signal": 1, "fair_value": 15.69397, "relative_strength": 15.412447, "rate_of_change": 0.6046286054432893, "market_dynamics": -0.874033, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.594712, "high": 22.730124, "low": 22.420609, "close": 22.478642, "volume": 715}, "trend_line": 22.455312, "activity_lines": {"activity_5": 22.834587, "activity_10": 22.692842, "activity_20": 23.133694, "activity_30": 23.014343}, "trend_signal": 1, "fair_value": 15.7145, "relative_strength": 11.011222, "rate_of_change": 0.4639711140232464, "market_dynamics": -0.814268, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.923573, "high": 23.059401, "low": 22.021925, "close": 22.021925, "volume": 75}, "trend_line": 22.540606, "activity_lines": {"activity_5": 22.579175, "activity_10": 22.524686, "activity_20": 23.014844, "activity_30": 22.986383}, "trend_signal": 0, "fair_value": 15.730279, "relative_strength": 8.195451, "rate_of_change": 0.37983885505577075, "market_dynamics": -0.90729, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.021925, "high": 22.021925, "low": 20.02527, "close": 20.142721, "volume": 52}, "trend_line": 22.567721, "activity_lines": {"activity_5": 21.680093, "activity_10": 22.069763, "activity_20": 22.72058, "activity_30": 22.831681}, "trend_signal": 0, "fair_value": 15.72941, "relative_strength": 1.802508, "rate_of_change": 0.12029401516533515, "market_dynamics": -1.082759, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.221021, "high": 20.925722, "low": 19.790369, "close": 20.925722, "volume": 145}, "trend_line": 22.607234, "activity_lines": {"activity_5": 21.253195, "activity_10": 21.852434, "activity_20": 22.511734, "activity_30": 22.725745}, "trend_signal": 0, "fair_value": 15.749752, "relative_strength": 4.518758, "rate_of_change": 0.1750863545326507, "market_dynamics": -1.165066, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.004023, "high": 23.372602, "low": 21.004023, "close": 23.000677, "volume": 96}, "trend_line": 22.732163, "activity_lines": {"activity_5": 21.710462, "activity_10": 22.033042, "activity_20": 22.507529, "activity_30": 22.751129}, "trend_signal": 0, "fair_value": 15.784588, "relative_strength": 12.01361, "rate_of_change": 0.552606302920568, "market_dynamics": -1.071715, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.000677, "high": 23.000677, "low": 22.785351, "close": 22.785351, "volume": 27}, "trend_line": 22.826335, "activity_lines": {"activity_5": 22.0676, "activity_10": 22.143905, "activity_20": 22.483831, "activity_30": 22.75456}, "trend_signal": 0, "fair_value": 15.819862, "relative_strength": 5.908937, "rate_of_change": 0.41426766119880615, "market_dynamics": -0.958906, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.540663, "high": 22.628752, "low": 22.540663, "close": 22.628752, "volume": 47}, "trend_line": 22.931287, "activity_lines": {"activity_5": 22.352091, "activity_10": 22.207002, "activity_20": 22.453063, "activity_30": 22.741813}, "trend_signal": 0, "fair_value": 15.853109, "relative_strength": 3.995828, "rate_of_change": 0.45978471795844944, "market_dynamics": -0.773477, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.638538, "high": 23.343241, "low": 22.638538, "close": 23.343241, "volume": 80}, "trend_line": 23.021365, "activity_lines": {"activity_5": 22.834289, "activity_10": 22.384263, "activity_20": 22.49893, "activity_30": 22.76839}, "trend_signal": 0, "fair_value": 15.893777, "relative_strength": 5.33651, "rate_of_change": 0.3928170276705285, "market_dynamics": -0.487122, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.431328, "high": 23.431328, "low": 23.137703, "close": 23.137703, "volume": 11}, "trend_line": 23.016896, "activity_lines": {"activity_5": 23.034608, "activity_10": 22.523557, "activity_20": 22.52783, "activity_30": 22.775896}, "trend_signal": 0, "fair_value": 15.935059, "relative_strength": 1.710795, "rate_of_change": -0.019412402348862802, "market_dynamics": -0.326532, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.137703, "high": 24.292629, "low": 23.137703, "close": 23.999004, "volume": 52}, "trend_line": 23.039847, "activity_lines": {"activity_5": 23.374561, "activity_10": 22.831738, "activity_20": 22.642345, "activity_30": 22.839258}, "trend_signal": 0, "fair_value": 15.977658, "relative_strength": 5.824729, "rate_of_change": 0.09971370596627194, "market_dynamics": -0.066679, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.999004, "high": 23.999004, "low": 23.587929, "close": 23.587929, "volume": 1495}, "trend_line": 23.03233, "activity_lines": {"activity_5": 23.510934, "activity_10": 23.039294, "activity_20": 22.719037, "activity_30": 22.874618}, "trend_signal": 0, "fair_value": 16.017565, "relative_strength": 4.046132, "rate_of_change": -0.03262608471314934, "market_dynamics": 0.262602, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.587929, "high": 23.587929, "low": 23.470478, "close": 23.587929, "volume": 54}, "trend_line": 23.059634, "activity_lines": {"activity_5": 23.593801, "activity_10": 23.22668, "activity_20": 22.798645, "activity_30": 22.910463}, "trend_signal": 0, "fair_value": 16.062245, "relative_strength": 4.23207, "rate_of_change": 0.11854640846148579, "market_dynamics": 0.310504, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.587929, "high": 23.587929, "low": 22.981102, "close": 22.981102, "volume": 11}, "trend_line": 23.078317, "activity_lines": {"activity_5": 23.410448, "activity_10": 23.275262, "activity_20": 22.827383, "activity_30": 22.905396}, "trend_signal": 0, "fair_value": 16.101728, "relative_strength": 0.227787, "rate_of_change": 0.08102036658517364, "market_dynamics": 0.271748, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.216002, "high": 23.216002, "low": 22.256826, "close": 22.256826, "volume": 42}, "trend_line": 23.073503, "activity_lines": {"activity_5": 23.009812, "activity_10": 23.14055, "activity_20": 22.798568, "activity_30": 22.852397}, "trend_signal": 0, "fair_value": 16.128046, "relative_strength": -3.253881, "rate_of_change": -0.02085940668896979, "market_dynamics": 0.130917, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.256826, "high": 22.765776, "low": 21.630425, "close": 22.687477, "volume": 281}, "trend_line": 23.055961, "activity_lines": {"activity_5": 22.811452, "activity_10": 23.059936, "activity_20": 22.809843, "activity_30": 22.827492}, "trend_signal": 0, "fair_value": 16.161954, "relative_strength": -1.635468, "rate_of_change": -0.07602660072897834, "market_dynamics": -0.009143, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.922377, "high": 23.157278, "low": 22.922377, "close": 23.157278, "volume": 42}, "trend_line": 23.013454, "activity_lines": {"activity_5": 22.857127, "activity_10": 23.070436, "activity_20": 22.859339, "activity_30": 22.834029}, "trend_signal": 0, "fair_value": 16.197623, "relative_strength": -3.219367, "rate_of_change": -0.1843644686942371, "market_dynamics": -0.005698, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.039829, "high": 23.26494, "low": 21.875113, "close": 21.875113, "volume": 14}, "trend_line": 22.928209, "activity_lines": {"activity_5": 22.504124, "activity_10": 22.841052, "activity_20": 22.7799, "activity_30": 22.760587}, "trend_signal": 0, "fair_value": 16.230357, "relative_strength": -5.373824, "rate_of_change": -0.37041375883863614, "market_dynamics": -0.038112, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.845749, "high": 21.845749, "low": 19.575044, "close": 20.064421, "volume": 360}, "trend_line": 22.800663, "activity_lines": {"activity_5": 21.661745, "activity_10": 22.296154, "activity_20": 22.52748, "activity_30": 22.575827}, "trend_signal": 0, "fair_value": 16.244439, "relative_strength": -11.531446, "rate_of_change": -0.5562841825107179, "market_dynamics": -0.232262, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.260172, "high": 20.720184, "low": 20.260172, "close": 20.279745, "volume": 217}, "trend_line": 22.680294, "activity_lines": {"activity_5": 21.085585, "activity_10": 21.850021, "activity_20": 22.311024, "activity_30": 22.413187}, "trend_signal": 0, "fair_value": 16.264731, "relative_strength": -10.802384, "rate_of_change": -0.527918859201595, "market_dynamics": -0.575539, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.240597, "high": 20.240597, "low": 19.614194, "close": 19.692495, "volume": 42}, "trend_line": 22.527453, "activity_lines": {"activity_5": 20.445481, "activity_10": 21.349078, "activity_20": 22.055467, "activity_30": 22.220426}, "trend_signal": 0, "fair_value": 16.278247, "relative_strength": -12.696584, "rate_of_change": -0.6738933807471749, "market_dynamics": -0.954584, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.692495, "high": 19.966543, "low": 19.692495, "close": 19.966543, "volume": 102}, "trend_line": 22.386327, "activity_lines": {"activity_5": 20.096392, "activity_10": 20.976261, "activity_20": 21.839737, "activity_30": 22.055206}, "trend_signal": 0, "fair_value": 16.295679, "relative_strength": -13.856026, "rate_of_change": -0.6264622991334167, "market_dynamics": -1.197401, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.966543, "high": 20.162296, "low": 19.966543, "close": 20.162296, "volume": 162}, "trend_line": 22.223676, "activity_lines": {"activity_5": 20.02527, "activity_10": 20.70488, "activity_20": 21.654613, "activity_30": 21.91172}, "trend_signal": 0, "fair_value": 16.312775, "relative_strength": -13.376697, "rate_of_change": -0.7265640316966705, "market_dynamics": -1.24111, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.162296, "high": 20.592947, "low": 20.162296, "close": 20.495071, "volume": 19}, "trend_line": 22.060833, "activity_lines": {"activity_5": 20.17926, "activity_10": 20.556288, "activity_20": 21.510038, "activity_30": 21.800197}, "trend_signal": 0, "fair_value": 16.33848, "relative_strength": -13.041493, "rate_of_change": -0.7327455637852275, "market_dynamics": -1.195199, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.495071, "high": 20.495071, "low": 20.495071, "close": 20.495071, "volume": 0}, "trend_line": 22.008578, "activity_lines": {"activity_5": 20.304541, "activity_10": 20.452896, "activity_20": 21.363784, "activity_30": 21.69918}, "trend_signal": 0, "fair_value": 16.365493, "relative_strength": -15.182637, "rate_of_change": -0.23686775562826135, "market_dynamics": -1.148662, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.495071, "high": 20.495071, "low": 20.495071, "close": 20.495071, "volume": 0}, "trend_line": 21.981148, "activity_lines": {"activity_5": 20.415466, "activity_10": 20.381536, "activity_20": 21.219581, "activity_30": 21.601534}, "trend_signal": 0, "fair_value": 16.390176, "relative_strength": -15.907352, "rate_of_change": -0.12463322255530983, "market_dynamics": -1.122708, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.495071, "high": 21.434671, "low": 20.495071, "close": 20.847422, "volume": 6}, "trend_line": 21.951923, "activity_lines": {"activity_5": 20.590336, "activity_10": 20.414102, "activity_20": 21.120867, "activity_30": 21.528391}, "trend_signal": 0, "fair_value": 16.423026, "relative_strength": -14.242113, "rate_of_change": -0.13295483930138807, "market_dynamics": -1.037005, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.592947, "high": 20.964872, "low": 20.514646, "close": 20.964872, "volume": 33}, "trend_line": 21.925322, "activity_lines": {"activity_5": 20.745632, "activity_10": 20.510019, "activity_20": 21.042567, "activity_30": 21.46471}, "trend_signal": 0, "fair_value": 16.462197, "relative_strength": -15.853297, "rate_of_change": -0.12117844983329902, "market_dynamics": -0.895948, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.964872, "high": 21.973396, "low": 20.964872, "close": 21.973396, "volume": 10}, "trend_line": 21.880753, "activity_lines": {"activity_5": 21.183596, "activity_10": 20.805855, "activity_20": 21.06824, "activity_30": 21.467812}, "trend_signal": 0, "fair_value": 16.512818, "relative_strength": -11.558822, "rate_of_change": -0.20327637605505972, "market_dynamics": -0.561201, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.804905, "high": 22.082422, "low": 21.804905, "close": 22.082422, "volume": 11}, "trend_line": 21.823053, "activity_lines": {"activity_5": 21.559348, "activity_10": 21.086805, "activity_20": 21.110819, "activity_30": 21.480822}, "trend_signal": 0, "fair_value": 16.560779, "relative_strength": -10.405737, "rate_of_change": -0.2637020764321821, "market_dynamics": -0.215122, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.082422, "high": 22.359938, "low": 22.082422, "close": 22.359938, "volume": 274}, "trend_line": 21.815872, "activity_lines": {"activity_5": 21.921782, "activity_10": 21.385436, "activity_20": 21.184854, "activity_30": 21.51546}, "trend_signal": 0, "fair_value": 16.610519, "relative_strength": -7.010828, "rate_of_change": -0.03290557008683784, "market_dynamics": 0.187882, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.359938, "high": 26.681275, "low": 22.359938, "close": 26.046949, "volume": 509}, "trend_line": 21.934815, "activity_lines": {"activity_5": 23.388895, "activity_10": 22.305934, "activity_20": 21.617837, "activity_30": 21.788433}, "trend_signal": 0, "fair_value": 16.695767, "relative_strength": 6.229014, "rate_of_change": 0.5452131365640649, "market_dynamics": 0.6585, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.314554, "high": 26.314554, "low": 25.125196, "close": 25.392803, "volume": 33}, "trend_line": 22.047178, "activity_lines": {"activity_5": 24.291324, "activity_10": 22.996943, "activity_20": 21.976812, "activity_30": 22.011529}, "trend_signal": 0, "fair_value": 16.771492, "relative_strength": 1.662162, "rate_of_change": 0.5122587083592838, "market_dynamics": 0.893785, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.3036, "high": 27.32551, "low": 24.976528, "close": 26.998436, "volume": 222}, "trend_line": 22.275702, "activity_lines": {"activity_5": 25.433769, "activity_10": 23.884786, "activity_20": 22.480109, "activity_30": 22.330965}, "trend_signal": 1, "fair_value": 16.864808, "relative_strength": 5.719326, "rate_of_change": 1.0365226787754886, "market_dynamics": 1.176831, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.998436, "high": 26.998436, "low": 25.690142, "close": 25.690142, "volume": 258}, "trend_line": 22.434516, "activity_lines": {"activity_5": 25.805113, "activity_10": 24.416514, "activity_20": 22.839676, "activity_30": 22.551251}, "trend_signal": 1, "fair_value": 16.937286, "relative_strength": -2.232433, "rate_of_change": 0.7129472283297719, "market_dynamics": 1.291909, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.690142, "high": 25.690142, "low": 25.690142, "close": 25.690142, "volume": 147}, "trend_line": 22.524165, "activity_lines": {"activity_5": 25.935943, "activity_10": 24.853786, "activity_20": 23.182895, "activity_30": 22.761292}, "trend_signal": 1, "fair_value": 17.006867, "relative_strength": -4.374569, "rate_of_change": 0.3996030045845493, "market_dynamics": 1.214664, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.660408, "high": 25.660408, "low": 25.184664, "close": 25.273867, "volume": 6}, "trend_line": 22.607115, "activity_lines": {"activity_5": 25.706, "activity_10": 25.120916, "activity_20": 23.47217, "activity_30": 22.938692}, "trend_signal": 1, "fair_value": 17.070885, "relative_strength": -4.008983, "rate_of_change": 0.36827114345859346, "market_dynamics": 1.11168, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.273867, "high": 25.273867, "low": 25.273867, "close": 25.273867, "volume": 0}, "trend_line": 22.695286, "activity_lines": {"activity_5": 25.527597, "activity_10": 25.307565, "activity_20": 23.751366, "activity_30": 23.11074}, "trend_signal": 1, "fair_value": 17.134033, "relative_strength": -6.331394, "rate_of_change": 0.39001438264015165, "market_dynamics": 0.910299, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.630674, "high": 25.630674, "low": 25.244131, "close": 25.244131, "volume": 19}, "trend_line": 22.758649, "activity_lines": {"activity_5": 25.34721, "activity_10": 25.410462, "activity_20": 24.011545, "activity_30": 23.275182}, "trend_signal": 1, "fair_value": 17.200872, "relative_strength": -5.067745, "rate_of_change": 0.27919013666538045, "market_dynamics": 0.729425, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.779345, "high": 26.19562, "low": 25.779345, "close": 25.779345, "volume": 208}, "trend_line": 22.846703, "activity_lines": {"activity_5": 25.462182, "activity_10": 25.551203, "activity_20": 24.298032, "activity_30": 23.470066}, "trend_signal": 1, "fair_value": 17.278786, "relative_strength": -4.716199, "rate_of_change": 0.3869034581095002, "market_dynamics": 0.682341, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.779345, "high": 26.19562, "low": 25.779345, "close": 26.19562, "volume": 4}, "trend_line": 22.919924, "activity_lines": {"activity_5": 25.709965, "activity_10": 25.700414, "activity_20": 24.597975, "activity_30": 23.686125}, "trend_signal": 1, "fair_value": 17.359137, "relative_strength": -1.434657, "rate_of_change": 0.32048825600788083, "market_dynamics": 0.646921, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.19562, "high": 26.760565, "low": 26.19562, "close": 26.760565, "volume": 1}, "trend_line": 23.025679, "activity_lines": {"activity_5": 26.112365, "activity_10": 25.882602, "activity_20": 24.920755, "activity_30": 23.933908}, "trend_signal": 1, "fair_value": 17.441777, "relative_strength": -0.456962, "rate_of_change": 0.46141077954708093, "market_dynamics": 0.646475, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.760565, "high": 26.760565, "low": 19.822639, "close": 19.822639, "volume": 27}, "trend_line": 22.900169, "activity_lines": {"activity_5": 24.103009, "activity_10": 24.790374, "activity_20": 24.550429, "activity_30": 23.72726}, "trend_signal": 1, "fair_value": 17.475947, "relative_strength": -25.401588, "rate_of_change": -0.5450870743051636, "market_dynamics": 0.246863, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.729786, "high": 25.729786, "low": 25.125196, "close": 25.125196, "volume": 30}, "trend_line": 22.971639, "activity_lines": {"activity_5": 24.224588, "activity_10": 24.763523, "activity_20": 24.686725, "activity_30": 23.870811}, "trend_signal": 1, "fair_value": 17.545035, "relative_strength": -6.544084, "rate_of_change": 0.3120937666442458, "market_dynamics": -0.074639, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.92697, "high": 24.92697, "low": 24.917059, "close": 24.917059, "volume": 5}, "trend_line": 23.060313, "activity_lines": {"activity_5": 24.284716, "activity_10": 24.732888, "activity_20": 24.78115, "activity_30": 23.996322}, "trend_signal": 1, "fair_value": 17.618927, "relative_strength": -7.544696, "rate_of_change": 0.3860151206450747, "market_dynamics": -0.340204, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.917059, "high": 27.553469, "low": 24.917059, "close": 27.394888, "volume": 17}, "trend_line": 23.217227, "activity_lines": {"activity_5": 25.228274, "activity_10": 25.166824, "activity_20": 25.090502, "activity_30": 24.275972}, "trend_signal": 1, "fair_value": 17.709282, "relative_strength": -5.740888, "rate_of_change": 0.6804504344758913, "market_dynamics": -0.533274, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.394888, "high": 28.366199, "low": 27.394888, "close": 28.187796, "volume": 127}, "trend_line": 23.384911, "activity_lines": {"activity_5": 26.356183, "activity_10": 25.713929, "activity_20": 25.442512, "activity_30": 24.596653}, "trend_signal": 1, "fair_value": 17.801651, "relative_strength": -4.131114, "rate_of_change": 0.7222395680586562, "market_dynamics": -0.190731, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.187796, "high": 29.000523, "low": 28.009391, "close": 28.604071, "volume": 423}, "trend_line": 23.609209, "activity_lines": {"activity_5": 27.527701, "activity_10": 26.28374, "activity_20": 25.799214, "activity_30": 24.933373}, "trend_signal": 1, "fair_value": 17.898599, "relative_strength": -3.390049, "rate_of_change": 0.959156953815223, "market_dynamics": 0.054588, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.643715, "high": 28.871675, "low": 27.830986, "close": 28.564425, "volume": 559}, "trend_line": 23.892543, "activity_lines": {"activity_5": 28.100575, "activity_10": 26.785794, "activity_20": 26.115762, "activity_30": 25.253065}, "trend_signal": 1, "fair_value": 17.995582, "relative_strength": -5.159062, "rate_of_change": 1.2000995035454174, "market_dynamics": 0.347758, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.198748, "high": 29.198748, "low": 28.841942, "close": 28.841942, "volume": 21}, "trend_line": 24.177949, "activity_lines": {"activity_5": 28.536674, "activity_10": 27.277936, "activity_20": 26.427355, "activity_30": 25.572381}, "trend_signal": 1, "fair_value": 18.097936, "relative_strength": -6.061609, "rate_of_change": 1.1945400705148959, "market_dynamics": 0.484806, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.415755, "high": 29.585291, "low": 28.098593, "close": 29.585291, "volume": 390}, "trend_line": 24.507709, "activity_lines": {"activity_5": 28.958896, "activity_10": 27.849549, "activity_20": 26.777555, "activity_30": 25.921242}, "trend_signal": 1, "fair_value": 18.202332, "relative_strength": -2.362982, "rate_of_change": 1.3638874000437204, "market_dynamics": 0.632243, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.585291, "high": 29.585291, "low": 29.287951, "close": 29.287951, "volume": 184}, "trend_line": 24.818423, "activity_lines": {"activity_5": 29.135978, "activity_10": 28.305469, "activity_20": 27.065031, "activity_30": 26.229644}, "trend_signal": 1, "fair_value": 18.308529, "relative_strength": 2.065267, "rate_of_change": 1.2678214842521625, "market_dynamics": 0.673005, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.723005, "high": 29.981743, "low": 28.723005, "close": 29.981743, "volume": 3}, "trend_line": 25.145738, "activity_lines": {"activity_5": 29.47098, "activity_10": 28.841581, "activity_20": 27.403148, "activity_30": 26.562762}, "trend_signal": 1, "fair_value": 18.419636, "relative_strength": 5.569823, "rate_of_change": 1.3188388319435214, "market_dynamics": 0.669057, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.972876, "high": 30.972876, "low": 30.298906, "close": 30.298906, "volume": 5}, "trend_line": 25.472532, "activity_lines": {"activity_5": 29.819859, "activity_10": 29.250649, "activity_20": 27.74962, "activity_30": 26.895224}, "trend_signal": 1, "fair_value": 18.532024, "relative_strength": 7.527735, "rate_of_change": 1.2995999560641232, "market_dynamics": 0.747788, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.634846, "high": 29.634846, "low": 29.069902, "close": 29.069902, "volume": 6}, "trend_line": 25.75836, "activity_lines": {"activity_5": 29.643437, "activity_10": 29.342193, "activity_20": 27.963327, "activity_30": 27.127313}, "trend_signal": 1, "fair_value": 18.635089, "relative_strength": 0.215379, "rate_of_change": 1.1221028204027719, "market_dynamics": 0.616624, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.841943, "high": 30.15, "low": 28.693274, "close": 30.1, "volume": 8}, "trend_line": 26.078524, "activity_lines": {"activity_5": 29.795184, "activity_10": 29.545522, "activity_20": 28.259044, "activity_30": 27.407418}, "trend_signal": 1, "fair_value": 18.739541, "relative_strength": 0.161186, "rate_of_change": 1.242951802832175, "market_dynamics": 0.564694, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 30.290001, "low": 29.799999, "close": 29.799999, "volume": 132}, "trend_line": 26.376943, "activity_lines": {"activity_5": 29.812617, "activity_10": 29.645121, "activity_20": 28.505191, "activity_30": 27.647514}, "trend_signal": 1, "fair_value": 18.845507, "relative_strength": -5.350062, "rate_of_change": 1.1443093941973062, "market_dynamics": 0.647089, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 28.139999, "close": 28.139999, "volume": 207}, "trend_line": 26.616114, "activity_lines": {"activity_5": 29.24258, "activity_10": 29.41359, "activity_20": 28.571689, "activity_30": 27.761259}, "trend_signal": 1, "fair_value": 18.947294, "relative_strength": -9.529666, "rate_of_change": 0.9067426805297297, "market_dynamics": 0.503559, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.139999, "high": 29.34, "low": 28.0, "close": 28.15, "volume": 147}, "trend_line": 26.822001, "activity_lines": {"activity_5": 28.79866, "activity_10": 29.192314, "activity_20": 28.625492, "activity_30": 27.860219}, "trend_signal": 1, "fair_value": 19.04624, "relative_strength": -6.887808, "rate_of_change": 0.7735426741860235, "market_dynamics": 0.356995, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.559999, "close": 28.559999, "volume": 7}, "trend_line": 27.03792, "activity_lines": {"activity_5": 28.634666, "activity_10": 29.053119, "activity_20": 28.704504, "activity_30": 27.972348}, "trend_signal": 1, "fair_value": 19.149829, "relative_strength": -3.628107, "rate_of_change": 0.8050070537242897, "market_dynamics": 0.068973, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 29.01, "low": 27.6, "close": 29.01, "volume": 6}, "trend_line": 27.259589, "activity_lines": {"activity_5": 28.654666, "activity_10": 29.000868, "activity_20": 28.813133, "activity_30": 28.099579}, "trend_signal": 1, "fair_value": 19.259979, "relative_strength": -0.240059, "rate_of_change": 0.8198448697237012, "market_dynamics": -0.335082, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 32.0, "low": 30.1, "close": 31.59, "volume": 430}, "trend_line": 27.444357, "activity_lines": {"activity_5": 29.607333, "activity_10": 29.428168, "activity_20": 29.154074, "activity_30": 28.378961}, "trend_signal": 1, "fair_value": 19.385007, "relative_strength": 12.649579, "rate_of_change": 0.6778091922075634, "market_dynamics": -0.233873, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.709999, "high": 34.139999, "low": 31.709999, "close": 34.139999, "volume": 270}, "trend_line": 27.735931, "activity_lines": {"activity_5": 31.290666, "activity_10": 30.277249, "activity_20": 29.714875, "activity_30": 28.810938}, "trend_signal": 1, "fair_value": 19.52567, "relative_strength": 22.193427, "rate_of_change": 1.0624187697310623, "market_dynamics": 0.087877, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.580002, "close": 32.580002, "volume": 3}, "trend_line": 27.921983, "activity_lines": {"activity_5": 32.054, "activity_10": 30.767089, "activity_20": 30.058927, "activity_30": 29.123458}, "trend_signal": 1, "fair_value": 19.656511, "relative_strength": 18.015627, "rate_of_change": 0.6707977460716935, "market_dynamics": 0.335563, "expectation": {"probability": 54.557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67b8e13-d09c-443b-ab24-c3600089f1e8/", "share_image": "https://sharemaestro.com/terminal/a67b8e13-d09c-443b-ab24-c3600089f1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}