{"ticker": {"uuid": "a67d9b8e-1777-48d6-85cd-61ffacacd5e8", "symbol": "IQQP", "name": "iShares European Property Yield UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQP rose 1.69%, moving from 31.04 to 31.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.07 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.535, "high": 31.715, "low": 31.264999, "close": 31.559999, "volume": 38960}, "trend_line": 31.070654, "activity_lines": {"activity_5": 31.118667, "activity_10": 31.251909, "activity_20": 31.363263, "activity_30": 31.28283}, "trend_signal": 1, "fair_value": 28.317423, "relative_strength": -2.066834, "rate_of_change": 0.11455738455628085, "market_dynamics": -0.540566, "expectation": {"probability": 46.3479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.404907, "high": 22.86871, "low": 22.280924, "close": 22.831974, "volume": 57063}, "trend_line": 24.025056, "activity_lines": {"activity_5": 22.278472, "activity_10": 22.43672, "activity_20": 22.841384, "activity_30": 23.444379}, "trend_signal": 0, "fair_value": 31.794307, "relative_strength": -18.47656, "rate_of_change": -0.39201713427444546, "market_dynamics": -0.470679, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.854934, "high": 22.854934, "low": 22.290103, "close": 22.503172, "volume": 52738}, "trend_line": 23.950198, "activity_lines": {"activity_5": 22.396028, "activity_10": 22.422357, "activity_20": 22.73339, "activity_30": 23.346192}, "trend_signal": 0, "fair_value": 31.729682, "relative_strength": -21.000246, "rate_of_change": -0.3115830406389021, "market_dynamics": -0.181341, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.375988, "high": 22.437228, "low": 21.217145, "close": 21.25012, "volume": 80619}, "trend_line": 23.828234, "activity_lines": {"activity_5": 22.063632, "activity_10": 22.178047, "activity_20": 22.525895, "activity_30": 23.171994}, "trend_signal": 0, "fair_value": 31.665011, "relative_strength": -22.216091, "rate_of_change": -0.5092400488714204, "market_dynamics": -0.073236, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.24541, "high": 21.95673, "low": 21.085245, "close": 21.82954, "volume": 103571}, "trend_line": 23.739006, "activity_lines": {"activity_5": 21.974729, "activity_10": 22.077949, "activity_20": 22.402423, "activity_30": 23.043046}, "trend_signal": 0, "fair_value": 31.598338, "relative_strength": -21.004367, "rate_of_change": -0.3744633362254145, "market_dynamics": 0.126186, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.867225, "high": 22.913007, "low": 21.867225, "close": 22.135738, "volume": 79663}, "trend_line": 23.657238, "activity_lines": {"activity_5": 21.972369, "activity_10": 22.056008, "activity_20": 22.330349, "activity_30": 22.939609}, "trend_signal": 0, "fair_value": 31.534969, "relative_strength": -16.471416, "rate_of_change": -0.34444576154536666, "market_dynamics": 0.190407, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.980279, "high": 23.398212, "low": 21.966148, "close": 23.205074, "volume": 87782}, "trend_line": 23.646436, "activity_lines": {"activity_5": 22.337357, "activity_10": 22.251921, "activity_20": 22.379195, "activity_30": 22.910437}, "trend_signal": 0, "fair_value": 31.482775, "relative_strength": -14.511461, "rate_of_change": -0.045660444384920174, "market_dynamics": 0.364682, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.978959, "high": 24.335648, "low": 22.913011, "close": 23.954081, "volume": 52627}, "trend_line": 23.654794, "activity_lines": {"activity_5": 22.927141, "activity_10": 22.576733, "activity_20": 22.508492, "activity_30": 22.930285}, "trend_signal": 0, "fair_value": 31.435629, "relative_strength": -11.404781, "rate_of_change": 0.03534570706552837, "market_dynamics": 0.621534, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.916396, "high": 24.293253, "low": 23.643176, "close": 23.869291, "volume": 57467}, "trend_line": 23.651005, "activity_lines": {"activity_5": 23.391934, "activity_10": 22.850948, "activity_20": 22.635309, "activity_30": 22.944124}, "trend_signal": 0, "fair_value": 31.386927, "relative_strength": -12.52186, "rate_of_change": -0.016017894723571045, "market_dynamics": 0.770411, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.784492, "high": 24.024739, "low": 23.106152, "close": 23.464169, "volume": 68132}, "trend_line": 23.591998, "activity_lines": {"activity_5": 23.547076, "activity_10": 23.017615, "activity_20": 22.722141, "activity_30": 22.93207}, "trend_signal": 0, "fair_value": 31.328572, "relative_strength": -10.5419, "rate_of_change": -0.24949045505677725, "market_dynamics": 0.900156, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.365238, "high": 24.053007, "low": 23.162675, "close": 23.49243, "volume": 88773}, "trend_line": 23.488247, "activity_lines": {"activity_5": 23.602662, "activity_10": 23.155467, "activity_20": 22.808676, "activity_30": 22.925646}, "trend_signal": 0, "fair_value": 31.27089, "relative_strength": -8.993244, "rate_of_change": -0.4397719938769028, "market_dynamics": 0.914563, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.431193, "high": 23.60549, "low": 22.385409, "close": 22.489046, "volume": 72138}, "trend_line": 23.364497, "activity_lines": {"activity_5": 23.233341, "activity_10": 23.089192, "activity_20": 22.78977, "activity_30": 22.861182}, "trend_signal": 0, "fair_value": 31.205874, "relative_strength": -10.743013, "rate_of_change": -0.5268592415602626, "market_dynamics": 0.805243, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.338298, "high": 23.289867, "low": 22.093342, "close": 22.950693, "volume": 81499}, "trend_line": 23.240549, "activity_lines": {"activity_5": 23.065638, "activity_10": 23.113088, "activity_20": 22.813578, "activity_30": 22.834485}, "trend_signal": 0, "fair_value": 31.143954, "relative_strength": -8.577951, "rate_of_change": -0.5304971898175194, "market_dynamics": 0.744219, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.016646, "high": 24.07185, "low": 22.917721, "close": 23.713831, "volume": 65923}, "trend_line": 23.1208, "activity_lines": {"activity_5": 23.219206, "activity_10": 23.267599, "activity_20": 22.907378, "activity_30": 22.865019}, "trend_signal": 0, "fair_value": 31.09204, "relative_strength": -6.169278, "rate_of_change": -0.5152589123432596, "market_dynamics": 0.815216, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.822181, "high": 23.930526, "low": 23.525405, "close": 23.657307, "volume": 37148}, "trend_line": 23.02606, "activity_lines": {"activity_5": 23.364297, "activity_10": 23.367039, "activity_20": 22.994243, "activity_30": 22.899632}, "trend_signal": 0, "fair_value": 31.033364, "relative_strength": -5.21157, "rate_of_change": -0.4097609079270529, "market_dynamics": 0.795556, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.789205, "high": 24.540758, "low": 23.581936, "close": 24.072821, "volume": 71831}, "trend_line": 22.957088, "activity_lines": {"activity_5": 23.635017, "activity_10": 23.508794, "activity_20": 23.117865, "activity_30": 22.967165}, "trend_signal": 1, "fair_value": 30.978093, "relative_strength": -3.926697, "rate_of_change": -0.29953887030608906, "market_dynamics": 0.986242, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.035004, "high": 24.176805, "low": 23.500895, "close": 23.628515, "volume": 36728}, "trend_line": 22.90738, "activity_lines": {"activity_5": 23.718942, "activity_10": 23.534547, "activity_20": 23.196084, "activity_30": 23.010483}, "trend_signal": 1, "fair_value": 30.930581, "relative_strength": -3.274464, "rate_of_change": -0.21652571963830508, "market_dynamics": 0.968827, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.68996, "high": 23.68996, "low": 22.427948, "close": 23.203119, "volume": 39519}, "trend_line": 22.843186, "activity_lines": {"activity_5": 23.585104, "activity_10": 23.475256, "activity_20": 23.229865, "activity_30": 23.029563}, "trend_signal": 1, "fair_value": 30.873806, "relative_strength": -3.519184, "rate_of_change": -0.2802328332615975, "market_dynamics": 0.87297, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.363825, "high": 23.515077, "low": 22.328688, "close": 22.692638, "volume": 46895}, "trend_line": 22.813774, "activity_lines": {"activity_5": 23.264277, "activity_10": 23.336805, "activity_20": 23.209391, "activity_30": 23.01985}, "trend_signal": 1, "fair_value": 30.811377, "relative_strength": -4.346346, "rate_of_change": -0.12875612009638526, "market_dynamics": 0.649562, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.607561, "high": 23.548161, "low": 22.531932, "close": 22.777714, "volume": 39147}, "trend_line": 22.811812, "activity_lines": {"activity_5": 23.039889, "activity_10": 23.235215, "activity_20": 23.193747, "activity_30": 23.017524}, "trend_signal": 1, "fair_value": 30.752733, "relative_strength": -3.440284, "rate_of_change": -0.008600067660874124, "market_dynamics": 0.268721, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.91952, "high": 22.919521, "low": 21.539334, "close": 21.752033, "volume": 53418}, "trend_line": 22.82296, "activity_lines": {"activity_5": 22.532246, "activity_10": 22.959619, "activity_20": 23.074795, "activity_30": 22.949151}, "trend_signal": 0, "fair_value": 30.690783, "relative_strength": -5.078404, "rate_of_change": 0.048869419053596465, "market_dynamics": -0.122494, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.837116, "high": 21.941103, "low": 21.227377, "close": 21.78985, "volume": 52291}, "trend_line": 22.808428, "activity_lines": {"activity_5": 22.191928, "activity_10": 22.722542, "activity_20": 22.96205, "activity_30": 22.882499}, "trend_signal": 0, "fair_value": 30.637576, "relative_strength": -3.880965, "rate_of_change": -0.06367272255657944, "market_dynamics": -0.559651, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.016729, "high": 24.498217, "low": 21.884382, "close": 24.427317, "volume": 156133}, "trend_line": 22.876453, "activity_lines": {"activity_5": 22.853343, "activity_10": 22.977718, "activity_20": 23.105456, "activity_30": 22.986943}, "trend_signal": 0, "fair_value": 30.588704, "relative_strength": 4.387458, "rate_of_change": 0.2982450171489338, "market_dynamics": -0.341986, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.31388, "high": 24.31388, "low": 23.585975, "close": 23.713593, "volume": 109831}, "trend_line": 22.887319, "activity_lines": {"activity_5": 23.195238, "activity_10": 23.076277, "activity_20": 23.171725, "activity_30": 23.040952}, "trend_signal": 1, "fair_value": 30.525924, "relative_strength": 1.350801, "rate_of_change": 0.04749862227330453, "market_dynamics": -0.146891, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.699417, "high": 25.372649, "low": 23.595431, "close": 24.989788, "volume": 103280}, "trend_line": 22.95144, "activity_lines": {"activity_5": 23.894466, "activity_10": 23.406877, "activity_20": 23.347806, "activity_30": 23.176596}, "trend_signal": 1, "fair_value": 30.468971, "relative_strength": 2.396944, "rate_of_change": 0.2801595066683, "market_dynamics": 0.352397, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.989789, "high": 25.240303, "low": 24.611658, "close": 25.055964, "volume": 63966}, "trend_line": 23.005827, "activity_lines": {"activity_5": 24.468282, "activity_10": 23.725282, "activity_20": 23.51514, "activity_30": 23.312371}, "trend_signal": 1, "fair_value": 30.411528, "relative_strength": 2.153479, "rate_of_change": 0.23696552373183732, "market_dynamics": 0.873555, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.03233, "high": 26.062738, "low": 24.895257, "close": 26.062738, "volume": 114323}, "trend_line": 23.114437, "activity_lines": {"activity_5": 25.157428, "activity_10": 24.208861, "activity_20": 23.764452, "activity_30": 23.509591}, "trend_signal": 1, "fair_value": 30.361037, "relative_strength": 4.000335, "rate_of_change": 0.47209778635646854, "market_dynamics": 1.080505, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.062738, "high": 26.672478, "low": 26.062738, "close": 26.455051, "volume": 30509}, "trend_line": 23.2623, "activity_lines": {"activity_5": 25.692485, "activity_10": 24.719511, "activity_20": 24.037519, "activity_30": 23.725115}, "trend_signal": 1, "fair_value": 30.31189, "relative_strength": 3.459959, "rate_of_change": 0.6396997685905176, "market_dynamics": 1.228415, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.407782, "high": 28.125576, "low": 26.251804, "close": 27.699575, "volume": 128191}, "trend_line": 23.452106, "activity_lines": {"activity_5": 26.507201, "activity_10": 25.397312, "activity_20": 24.417203, "activity_30": 24.011391}, "trend_signal": 1, "fair_value": 30.269028, "relative_strength": 8.432044, "rate_of_change": 0.8159382348263103, "market_dynamics": 1.410149, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.486578, "high": 28.139781, "low": 27.477111, "close": 28.073515, "volume": 71465}, "trend_line": 23.668, "activity_lines": {"activity_5": 27.180831, "activity_10": 26.052067, "activity_20": 24.814261, "activity_30": 24.309546}, "trend_signal": 1, "fair_value": 30.22712, "relative_strength": 10.221166, "rate_of_change": 0.9205740414101774, "market_dynamics": 1.513783, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.139777, "high": 28.400113, "low": 28.087709, "close": 28.253378, "volume": 28110}, "trend_line": 23.866469, "activity_lines": {"activity_5": 27.708834, "activity_10": 26.643237, "activity_20": 25.206499, "activity_30": 24.605377}, "trend_signal": 1, "fair_value": 30.181842, "relative_strength": 10.676371, "rate_of_change": 0.8385541659624782, "market_dynamics": 1.391642, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.262848, "high": 28.262848, "low": 26.994309, "close": 27.273577, "volume": 168760}, "trend_line": 24.014523, "activity_lines": {"activity_5": 27.697076, "activity_10": 26.938055, "activity_20": 25.482752, "activity_30": 24.82519}, "trend_signal": 1, "fair_value": 30.135639, "relative_strength": 7.965744, "rate_of_change": 0.6203431265848414, "market_dynamics": 1.49692, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.16471, "high": 27.548114, "low": 26.710308, "close": 27.368244, "volume": 163026}, "trend_line": 24.176692, "activity_lines": {"activity_5": 27.636151, "activity_10": 27.150381, "activity_20": 25.745237, "activity_30": 25.04156}, "trend_signal": 1, "fair_value": 30.091347, "relative_strength": 7.795187, "rate_of_change": 0.6752955284600017, "market_dynamics": 1.418029, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.37771, "high": 27.57651, "low": 26.085508, "close": 26.251173, "volume": 64093}, "trend_line": 24.343393, "activity_lines": {"activity_5": 27.14199, "activity_10": 27.106132, "activity_20": 25.880298, "activity_30": 25.175397}, "trend_signal": 1, "fair_value": 30.043641, "relative_strength": 4.53656, "rate_of_change": 0.6895112036005578, "market_dynamics": 1.173652, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.577774, "high": 26.833374, "low": 26.123371, "close": 26.833374, "volume": 199935}, "trend_line": 24.510188, "activity_lines": {"activity_5": 26.938455, "activity_10": 27.1216, "activity_20": 26.058725, "activity_30": 25.336041}, "trend_signal": 1, "fair_value": 29.998529, "relative_strength": 4.531891, "rate_of_change": 0.6851756449891783, "market_dynamics": 1.172837, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.658241, "high": 27.36351, "low": 26.459441, "close": 26.487839, "volume": 55114}, "trend_line": 24.655258, "activity_lines": {"activity_5": 26.702418, "activity_10": 27.040724, "activity_20": 26.189119, "activity_30": 25.463631}, "trend_signal": 1, "fair_value": 29.950758, "relative_strength": 3.711086, "rate_of_change": 0.5918763250612377, "market_dynamics": 0.87044, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.539906, "high": 26.577774, "low": 25.550637, "close": 25.635838, "volume": 98350}, "trend_line": 24.736283, "activity_lines": {"activity_5": 26.300084, "activity_10": 26.778904, "activity_20": 26.22687, "activity_30": 25.526895}, "trend_signal": 1, "fair_value": 29.899717, "relative_strength": 0.603516, "rate_of_change": 0.32863172634413457, "market_dynamics": 0.394284, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.858304, "high": 26.132838, "low": 25.304501, "close": 25.78257, "volume": 71967}, "trend_line": 24.797233, "activity_lines": {"activity_5": 26.055843, "activity_10": 26.551525, "activity_20": 26.269037, "activity_30": 25.594397}, "trend_signal": 1, "fair_value": 29.854585, "relative_strength": 0.284282, "rate_of_change": 0.24639918616713063, "market_dynamics": 0.158193, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.815703, "high": 25.896169, "low": 25.484369, "close": 25.678434, "volume": 41101}, "trend_line": 24.857538, "activity_lines": {"activity_5": 25.882601, "activity_10": 26.317439, "activity_20": 26.289003, "activity_30": 25.651249}, "trend_signal": 1, "fair_value": 29.808563, "relative_strength": -1.62828, "rate_of_change": 0.24319245619058855, "market_dynamics": -0.354725, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.612168, "high": 25.612168, "low": 24.760165, "close": 25.38497, "volume": 89948}, "trend_line": 24.921565, "activity_lines": {"activity_5": 25.649721, "activity_10": 26.066743, "activity_20": 26.266803, "activity_30": 25.685277}, "trend_signal": 1, "fair_value": 29.76041, "relative_strength": -4.260559, "rate_of_change": 0.25757579049059237, "market_dynamics": -0.620326, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.470169, "high": 26.090237, "low": 24.958966, "close": 26.061838, "volume": 77349}, "trend_line": 25.007211, "activity_lines": {"activity_5": 25.739023, "activity_10": 25.987998, "activity_20": 26.29665, "activity_30": 25.758843}, "trend_signal": 1, "fair_value": 29.710547, "relative_strength": -2.064034, "rate_of_change": 0.34366220580449325, "market_dynamics": -0.687983, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.104438, "high": 26.506771, "low": 25.265483, "close": 25.303356, "volume": 45843}, "trend_line": 25.101022, "activity_lines": {"activity_5": 25.603899, "activity_10": 25.811192, "activity_20": 26.233738, "activity_30": 25.777949}, "trend_signal": 1, "fair_value": 29.654017, "relative_strength": -5.396591, "rate_of_change": 0.37513579583104545, "market_dynamics": -0.825503, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.327026, "high": 26.643082, "low": 25.317558, "close": 26.572073, "volume": 56781}, "trend_line": 25.221734, "activity_lines": {"activity_5": 25.913845, "activity_10": 25.900885, "activity_20": 26.274925, "activity_30": 25.872855}, "trend_signal": 1, "fair_value": 29.606453, "relative_strength": -2.157449, "rate_of_change": 0.48090472172806764, "market_dynamics": -0.779808, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.534199, "high": 27.107016, "low": 26.496328, "close": 27.107016, "volume": 31864}, "trend_line": 25.334841, "activity_lines": {"activity_5": 26.349472, "activity_10": 26.102316, "activity_20": 26.356846, "activity_30": 25.994486}, "trend_signal": 1, "fair_value": 29.559405, "relative_strength": -1.789724, "rate_of_change": 0.44845053080014, "market_dynamics": -0.743366, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.007606, "high": 27.007606, "low": 26.131808, "close": 26.212286, "volume": 67273}, "trend_line": 25.420007, "activity_lines": {"activity_5": 26.391618, "activity_10": 26.125508, "activity_20": 26.337396, "activity_30": 26.051096}, "trend_signal": 1, "fair_value": 29.502513, "relative_strength": -3.381324, "rate_of_change": 0.3361615729105914, "market_dynamics": -0.737251, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.16968, "high": 26.685691, "low": 25.738885, "close": 26.013458, "volume": 67106}, "trend_line": 25.484694, "activity_lines": {"activity_5": 26.312332, "activity_10": 26.123841, "activity_20": 26.293188, "activity_30": 26.089383}, "trend_signal": 1, "fair_value": 29.43877, "relative_strength": -2.769551, "rate_of_change": 0.2544727859437758, "market_dynamics": -0.626715, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.032397, "high": 26.198087, "low": 25.530587, "close": 26.136543, "volume": 226810}, "trend_line": 25.568295, "activity_lines": {"activity_5": 26.277301, "activity_10": 26.153179, "activity_20": 26.256143, "activity_30": 26.131438}, "trend_signal": 1, "fair_value": 29.376758, "relative_strength": -1.273657, "rate_of_change": 0.32804396238776906, "market_dynamics": -0.461952, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.330636, "high": 26.657285, "low": 25.828834, "close": 26.420584, "volume": 34448}, "trend_line": 25.675544, "activity_lines": {"activity_5": 26.281404, "activity_10": 26.225058, "activity_20": 26.245798, "activity_30": 26.186424}, "trend_signal": 1, "fair_value": 29.3179, "relative_strength": -2.508251, "rate_of_change": 0.41946089874197506, "market_dynamics": -0.393105, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.463192, "high": 27.566216, "low": 26.463192, "close": 27.566216, "volume": 29807}, "trend_line": 25.837997, "activity_lines": {"activity_5": 26.677483, "activity_10": 26.493632, "activity_20": 26.344725, "activity_30": 26.308403}, "trend_signal": 1, "fair_value": 29.265914, "relative_strength": 2.484418, "rate_of_change": 0.6327149290390999, "market_dynamics": -0.162122, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.537813, "high": 28.063289, "low": 27.490473, "close": 27.6751, "volume": 124917}, "trend_line": 26.001243, "activity_lines": {"activity_5": 27.079244, "activity_10": 26.747681, "activity_20": 26.454657, "activity_30": 26.426926}, "trend_signal": 1, "fair_value": 29.215319, "relative_strength": -1.452661, "rate_of_change": 0.6318059406849429, "market_dynamics": 0.206977, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.769778, "high": 28.953286, "low": 27.712971, "close": 28.650312, "volume": 47255}, "trend_line": 26.231186, "activity_lines": {"activity_5": 27.708555, "activity_10": 27.137401, "activity_20": 26.659364, "activity_30": 26.597833}, "trend_signal": 1, "fair_value": 29.169144, "relative_strength": 2.157218, "rate_of_change": 0.8843538749282188, "market_dynamics": 0.468807, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.683448, "high": 28.721318, "low": 27.883398, "close": 27.926004, "volume": 32555}, "trend_line": 26.435724, "activity_lines": {"activity_5": 27.920639, "activity_10": 27.348367, "activity_20": 26.793198, "activity_30": 26.707176}, "trend_signal": 1, "fair_value": 29.109557, "relative_strength": -0.548636, "rate_of_change": 0.7797512472367792, "market_dynamics": 0.698507, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.930738, "high": 28.475153, "low": 27.689304, "close": 28.475153, "volume": 46998}, "trend_line": 26.570652, "activity_lines": {"activity_5": 28.196476, "activity_10": 27.611493, "activity_20": 26.976226, "activity_30": 26.838752}, "trend_signal": 1, "fair_value": 29.050105, "relative_strength": 2.281816, "rate_of_change": 0.5104002447596994, "market_dynamics": 0.830944, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.707119, "high": 29.218393, "low": 27.495211, "close": 27.869198, "volume": 88920}, "trend_line": 26.709172, "activity_lines": {"activity_5": 28.133356, "activity_10": 27.729844, "activity_20": 27.096273, "activity_30": 26.92253}, "trend_signal": 1, "fair_value": 28.981468, "relative_strength": -0.304368, "rate_of_change": 0.5213270641608635, "market_dynamics": 0.793053, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.575688, "high": 27.94494, "low": 27.067181, "close": 27.222044, "volume": 84611}, "trend_line": 26.783581, "activity_lines": {"activity_5": 27.834319, "activity_10": 27.716673, "activity_20": 27.146981, "activity_30": 26.955618}, "trend_signal": 1, "fair_value": 28.91289, "relative_strength": 0.209589, "rate_of_change": 0.27858969196051014, "market_dynamics": 0.617287, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.299477, "high": 27.33335, "low": 26.863923, "close": 27.110735, "volume": 33847}, "trend_line": 26.852073, "activity_lines": {"activity_5": 27.528384, "activity_10": 27.664904, "activity_20": 27.185238, "activity_30": 26.976725}, "trend_signal": 1, "fair_value": 28.841907, "relative_strength": -1.276488, "rate_of_change": 0.2557238331946692, "market_dynamics": 0.462587, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.120417, "high": 27.410784, "low": 26.738096, "close": 27.130096, "volume": 40086}, "trend_line": 26.887652, "activity_lines": {"activity_5": 27.33154, "activity_10": 27.596706, "activity_20": 27.222372, "activity_30": 26.994662}, "trend_signal": 1, "fair_value": 28.770991, "relative_strength": -1.765507, "rate_of_change": 0.13250001219644558, "market_dynamics": 0.211285, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.662434, "high": 28.068954, "low": 27.07202, "close": 27.977005, "volume": 72234}, "trend_line": 26.938383, "activity_lines": {"activity_5": 27.47006, "activity_10": 27.664426, "activity_20": 27.333049, "activity_30": 27.064943}, "trend_signal": 1, "fair_value": 28.697579, "relative_strength": -0.136149, "rate_of_change": 0.18867768743809435, "market_dynamics": 0.081577, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.870532, "high": 28.901343, "low": 27.730188, "close": 28.877144, "volume": 128695}, "trend_line": 26.977636, "activity_lines": {"activity_5": 27.941836, "activity_10": 27.867509, "activity_20": 27.519003, "activity_30": 27.190024}, "trend_signal": 1, "fair_value": 28.63019, "relative_strength": 1.449531, "rate_of_change": 0.14571401705885112, "market_dynamics": 0.272019, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.79971, "high": 28.867464, "low": 28.151224, "close": 28.185102, "volume": 87072}, "trend_line": 26.981355, "activity_lines": {"activity_5": 28.115735, "activity_10": 27.920931, "activity_20": 27.623817, "activity_30": 27.267925}, "trend_signal": 1, "fair_value": 28.558337, "relative_strength": 2.067378, "rate_of_change": 0.013785492546493881, "market_dynamics": 0.389363, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.315766, "high": 28.523864, "low": 27.551126, "close": 27.870535, "volume": 23365}, "trend_line": 26.968594, "activity_lines": {"activity_5": 28.120575, "activity_10": 27.907887, "activity_20": 27.685338, "activity_30": 27.325291}, "trend_signal": 1, "fair_value": 28.484186, "relative_strength": -0.498337, "rate_of_change": -0.04729562321833404, "market_dynamics": 0.384751, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.025397, "high": 28.862625, "low": 28.025397, "close": 28.731958, "volume": 251570}, "trend_line": 27.017207, "activity_lines": {"activity_5": 28.361902, "activity_10": 28.065643, "activity_20": 27.820287, "activity_30": 27.439057}, "trend_signal": 1, "fair_value": 28.408307, "relative_strength": 6.759395, "rate_of_change": 0.1802578213754843, "market_dynamics": 0.539843, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.880213, "high": 28.731959, "low": 27.381748, "close": 28.625492, "volume": 178255}, "trend_line": 27.059115, "activity_lines": {"activity_5": 28.46095, "activity_10": 28.189387, "activity_20": 27.928769, "activity_30": 27.542817}, "trend_signal": 1, "fair_value": 28.329518, "relative_strength": 5.818364, "rate_of_change": 0.15511595998801575, "market_dynamics": 0.385112, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.688406, "high": 28.881986, "low": 28.354482, "close": 28.615814, "volume": 128591}, "trend_line": 27.137936, "activity_lines": {"activity_5": 28.513539, "activity_10": 28.308639, "activity_20": 28.026551, "activity_30": 27.643249}, "trend_signal": 1, "fair_value": 28.251401, "relative_strength": 2.169676, "rate_of_change": 0.29129186228005377, "market_dynamics": 0.32167, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.65937, "high": 29.690176, "low": 28.65937, "close": 29.690176, "volume": 50689}, "trend_line": 27.233163, "activity_lines": {"activity_5": 28.941671, "activity_10": 28.609654, "activity_20": 28.219469, "activity_30": 27.80791}, "trend_signal": 1, "fair_value": 28.18189, "relative_strength": 4.074038, "rate_of_change": 0.35089993579467976, "market_dynamics": 0.51417, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.786962, "high": 30.193484, "low": 29.409488, "close": 29.782125, "volume": 72110}, "trend_line": 27.342973, "activity_lines": {"activity_5": 29.300114, "activity_10": 28.882512, "activity_20": 28.404583, "activity_30": 27.972359}, "trend_signal": 1, "fair_value": 28.120275, "relative_strength": 2.783539, "rate_of_change": 0.40322161623311814, "market_dynamics": 0.564932, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.791807, "high": 30.817772, "low": 29.496598, "close": 30.677427, "volume": 104331}, "trend_line": 27.511025, "activity_lines": {"activity_5": 29.829552, "activity_10": 29.269581, "activity_20": 28.657017, "activity_30": 28.187485}, "trend_signal": 1, "fair_value": 28.072804, "relative_strength": 9.136117, "rate_of_change": 0.6146076361191573, "market_dynamics": 0.824141, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.750022, "high": 31.529148, "low": 30.498369, "close": 31.402739, "volume": 84308}, "trend_line": 27.698364, "activity_lines": {"activity_5": 30.471063, "activity_10": 29.724029, "activity_20": 28.956905, "activity_30": 28.438564}, "trend_signal": 1, "fair_value": 28.030291, "relative_strength": 9.116602, "rate_of_change": 0.6809597243287063, "market_dynamics": 1.165026, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.427048, "high": 31.465944, "low": 30.658877, "close": 30.683186, "volume": 132262}, "trend_line": 27.86519, "activity_lines": {"activity_5": 30.687573, "activity_10": 29.985363, "activity_20": 29.16454, "activity_30": 28.631133}, "trend_signal": 1, "fair_value": 27.983873, "relative_strength": 6.339176, "rate_of_change": 0.6022955001963177, "market_dynamics": 1.439106, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.712356, "high": 31.43191, "low": 30.712355, "close": 31.334671, "volume": 62277}, "trend_line": 28.063513, "activity_lines": {"activity_5": 30.98342, "activity_10": 30.332311, "activity_20": 29.419379, "activity_30": 28.85497}, "trend_signal": 1, "fair_value": 27.945964, "relative_strength": 4.2629, "rate_of_change": 0.7117231212132485, "market_dynamics": 1.546446, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.188819, "high": 31.694452, "low": 30.838764, "close": 30.950588, "volume": 119763}, "trend_line": 28.226471, "activity_lines": {"activity_5": 31.041606, "activity_10": 30.552161, "activity_20": 29.620211, "activity_30": 29.041233}, "trend_signal": 1, "fair_value": 27.908423, "relative_strength": 4.716664, "rate_of_change": 0.5806756980140003, "market_dynamics": 1.52529, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.887382, "high": 30.887382, "low": 30.167828, "close": 30.736668, "volume": 78128}, "trend_line": 28.407582, "activity_lines": {"activity_5": 30.950588, "activity_10": 30.677116, "activity_20": 29.789717, "activity_30": 29.203181}, "trend_signal": 1, "fair_value": 27.859433, "relative_strength": 2.524877, "rate_of_change": 0.6416352933386584, "market_dynamics": 1.326982, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.746391, "high": 31.018653, "low": 30.444954, "close": 30.537331, "volume": 44091}, "trend_line": 28.539757, "activity_lines": {"activity_5": 30.789175, "activity_10": 30.729378, "activity_20": 29.926854, "activity_30": 29.340584}, "trend_signal": 1, "fair_value": 27.805342, "relative_strength": 0.286549, "rate_of_change": 0.4652807127336644, "market_dynamics": 0.967936, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.508157, "high": 30.508157, "low": 29.404515, "close": 29.662195, "volume": 64755}, "trend_line": 28.62493, "activity_lines": {"activity_5": 30.393743, "activity_10": 30.587764, "activity_20": 29.970825, "activity_30": 29.413}, "trend_signal": 1, "fair_value": 27.749351, "relative_strength": -1.666947, "rate_of_change": 0.29843631815084304, "market_dynamics": 0.525976, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.759433, "high": 29.968489, "low": 28.767612, "close": 28.923193, "volume": 55453}, "trend_line": 28.715293, "activity_lines": {"activity_5": 29.820044, "activity_10": 30.292761, "activity_20": 29.935876, "activity_30": 29.432243}, "trend_signal": 1, "fair_value": 27.682932, "relative_strength": -2.95021, "rate_of_change": 0.3156793745871168, "market_dynamics": -0.052542, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.884297, "high": 28.942639, "low": 28.086953, "close": 28.874573, "volume": 163001}, "trend_line": 28.810664, "activity_lines": {"activity_5": 29.390903, "activity_10": 30.002863, "activity_20": 29.888197, "activity_30": 29.442519}, "trend_signal": 1, "fair_value": 27.616682, "relative_strength": -2.849163, "rate_of_change": 0.3321261600917675, "market_dynamics": -0.395034, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.064183, "high": 29.064183, "low": 28.062644, "close": 28.558554, "volume": 85174}, "trend_line": 28.891397, "activity_lines": {"activity_5": 28.994824, "activity_10": 29.672007, "activity_20": 29.802021, "activity_30": 29.426254}, "trend_signal": 1, "fair_value": 27.544811, "relative_strength": -3.789547, "rate_of_change": 0.28021915773965556, "market_dynamics": -0.719007, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.422419, "high": 28.894022, "low": 27.926509, "close": 28.894022, "volume": 98028}, "trend_line": 28.973845, "activity_lines": {"activity_5": 28.855775, "activity_10": 29.440671, "activity_20": 29.740992, "activity_30": 29.426423}, "trend_signal": 0, "fair_value": 27.484094, "relative_strength": -3.140806, "rate_of_change": 0.28537214728661064, "market_dynamics": -0.85118, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.180872, "high": 29.433689, "low": 28.631481, "close": 29.331591, "volume": 74545}, "trend_line": 29.032691, "activity_lines": {"activity_5": 28.972136, "activity_10": 29.334507, "activity_20": 29.71727, "activity_30": 29.449503}, "trend_signal": 0, "fair_value": 27.429465, "relative_strength": -3.081659, "rate_of_change": 0.20310041694500355, "market_dynamics": -0.865956, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.185734, "high": 29.370482, "low": 28.821092, "close": 29.282969, "volume": 57470}, "trend_line": 29.086287, "activity_lines": {"activity_5": 29.09433, "activity_10": 29.244076, "activity_20": 29.686753, "activity_30": 29.46565}, "trend_signal": 1, "fair_value": 27.37294, "relative_strength": -6.675719, "rate_of_change": 0.18460569156334447, "market_dynamics": -0.975577, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.20518, "high": 29.20518, "low": 28.378662, "close": 28.485624, "volume": 84305}, "trend_line": 29.080797, "activity_lines": {"activity_5": 28.926758, "activity_10": 29.045977, "activity_20": 29.57507, "activity_30": 29.426898}, "trend_signal": 0, "fair_value": 27.313263, "relative_strength": -9.01883, "rate_of_change": -0.018874873922540263, "market_dynamics": -0.963801, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.44673, "high": 28.44673, "low": 27.367397, "close": 27.921648, "volume": 92909}, "trend_line": 29.080652, "activity_lines": {"activity_5": 28.597123, "activity_10": 28.790154, "activity_20": 29.406747, "activity_30": 29.352114}, "trend_signal": 0, "fair_value": 27.252095, "relative_strength": -8.164793, "rate_of_change": -0.0004986108186781803, "market_dynamics": -1.03108, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.824412, "high": 28.062645, "low": 27.761208, "close": 28.062645, "volume": 11877}, "trend_line": 29.066902, "activity_lines": {"activity_5": 28.356948, "activity_10": 28.61115, "activity_20": 29.25571, "activity_30": 29.286436}, "trend_signal": 0, "fair_value": 27.187072, "relative_strength": -7.833598, "rate_of_change": -0.04728229614659845, "market_dynamics": -1.116824, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.033472, "high": 28.417562, "low": 28.018887, "close": 28.116127, "volume": 24903}, "trend_line": 29.075133, "activity_lines": {"activity_5": 28.190025, "activity_10": 28.486863, "activity_20": 29.112447, "activity_30": 29.225096}, "trend_signal": 0, "fair_value": 27.126471, "relative_strength": -7.023767, "rate_of_change": 0.02831743128318972, "market_dynamics": -1.186117, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.140434, "high": 28.271702, "low": 27.197232, "close": 27.338226, "volume": 121378}, "trend_line": 29.079005, "activity_lines": {"activity_5": 27.844833, "activity_10": 28.249251, "activity_20": 28.897478, "activity_30": 29.113037}, "trend_signal": 0, "fair_value": 27.060713, "relative_strength": -10.653321, "rate_of_change": 0.013317221971083176, "market_dynamics": -1.176211, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.255575, "high": 28.300873, "low": 26.97845, "close": 28.189051, "volume": 200683}, "trend_line": 29.114949, "activity_lines": {"activity_5": 27.912899, "activity_10": 28.195151, "activity_20": 28.77474, "activity_30": 29.055621}, "trend_signal": 0, "fair_value": 27.004743, "relative_strength": -10.638289, "rate_of_change": 0.12360808081294612, "market_dynamics": -1.058259, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.15502, "high": 28.359219, "low": 27.809828, "close": 27.892479, "volume": 111888}, "trend_line": 29.140362, "activity_lines": {"activity_5": 27.901878, "activity_10": 28.099594, "activity_20": 28.631342, "activity_30": 28.976752}, "trend_signal": 0, "fair_value": 26.945172, "relative_strength": -13.302388, "rate_of_change": 0.08728505758330661, "market_dynamics": -0.994553, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.853585, "high": 29.151699, "low": 27.853585, "close": 29.151699, "volume": 347059}, "trend_line": 29.179518, "activity_lines": {"activity_5": 28.312543, "activity_10": 28.245096, "activity_20": 28.621132, "activity_30": 28.977483}, "trend_signal": 0, "fair_value": 26.901038, "relative_strength": -10.537465, "rate_of_change": 0.13437032800073648, "market_dynamics": -0.563666, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.689822, "high": 29.720537, "low": 28.602313, "close": 29.263521, "volume": 148564}, "trend_line": 29.192398, "activity_lines": {"activity_5": 28.687878, "activity_10": 28.406244, "activity_20": 28.632291, "activity_30": 28.982903}, "trend_signal": 0, "fair_value": 26.858838, "relative_strength": -10.223473, "rate_of_change": 0.04414055091656796, "market_dynamics": -0.248447, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.423965, "high": 29.633026, "low": 29.000985, "close": 29.258661, "volume": 93132}, "trend_line": 29.228183, "activity_lines": {"activity_5": 28.9851, "activity_10": 28.567746, "activity_20": 28.649748, "activity_30": 28.987178}, "trend_signal": 0, "fair_value": 26.817796, "relative_strength": -12.903339, "rate_of_change": 0.12258328349730166, "market_dynamics": -0.034331, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.069048, "high": 29.098218, "low": 28.578, "close": 28.913469, "volume": 96188}, "trend_line": 29.262947, "activity_lines": {"activity_5": 29.039229, "activity_10": 28.666928, "activity_20": 28.644214, "activity_30": 28.966874}, "trend_signal": 0, "fair_value": 26.772786, "relative_strength": -12.860082, "rate_of_change": 0.11893999705694715, "market_dynamics": 0.278508, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.185732, "high": 29.409378, "low": 29.064186, "close": 29.317003, "volume": 71307}, "trend_line": 29.282449, "activity_lines": {"activity_5": 29.179574, "activity_10": 28.831701, "activity_20": 28.686814, "activity_30": 28.970361}, "trend_signal": 0, "fair_value": 26.742456, "relative_strength": -12.529342, "rate_of_change": 0.06664400547217354, "market_dynamics": 0.251375, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.107944, "high": 29.151701, "low": 26.924968, "close": 27.503527, "volume": 113549}, "trend_line": 29.24505, "activity_lines": {"activity_5": 28.62046, "activity_10": 28.641381, "activity_20": 28.563461, "activity_30": 28.855592}, "trend_signal": 0, "fair_value": 26.691127, "relative_strength": -19.292264, "rate_of_change": -0.12771814270042997, "market_dynamics": 0.108176, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.57646, "high": 27.795242, "low": 27.265301, "close": 27.606117, "volume": 43471}, "trend_line": 29.211394, "activity_lines": {"activity_5": 28.20542, "activity_10": 28.479879, "activity_20": 28.464326, "activity_30": 28.749855}, "trend_signal": 0, "fair_value": 26.633657, "relative_strength": -18.691825, "rate_of_change": -0.11508272340105617, "market_dynamics": -0.073617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.474844, "high": 27.883248, "low": 27.382468, "close": 27.756836, "volume": 95450}, "trend_line": 29.146949, "activity_lines": {"activity_5": 27.951114, "activity_10": 28.355054, "activity_20": 28.389335, "activity_30": 28.656012}, "trend_signal": 0, "fair_value": 26.585458, "relative_strength": -17.643293, "rate_of_change": -0.2206159692344679, "market_dynamics": -0.180717, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.922143, "high": 28.077725, "low": 27.33871, "close": 28.058277, "volume": 52167}, "trend_line": 29.089487, "activity_lines": {"activity_5": 27.897409, "activity_10": 28.277425, "activity_20": 28.348608, "activity_30": 28.585775}, "trend_signal": 0, "fair_value": 26.535082, "relative_strength": -14.913753, "rate_of_change": -0.19714584878163754, "market_dynamics": -0.304337, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.043692, "high": 28.661159, "low": 27.523464, "close": 27.625565, "volume": 91413}, "trend_line": 28.987759, "activity_lines": {"activity_5": 27.75648, "activity_10": 28.123499, "activity_20": 28.270556, "activity_30": 28.491329}, "trend_signal": 0, "fair_value": 26.486098, "relative_strength": -8.716116, "rate_of_change": -0.3497070952127751, "market_dynamics": -0.309833, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.604558, "high": 27.615841, "low": 25.680787, "close": 27.513741, "volume": 60948}, "trend_line": 28.858125, "activity_lines": {"activity_5": 27.691039, "activity_10": 27.954094, "activity_20": 28.186298, "activity_30": 28.396231}, "trend_signal": 0, "fair_value": 26.439317, "relative_strength": -7.769989, "rate_of_change": -0.4472025588456126, "market_dynamics": -0.325238, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.766563, "high": 29.050115, "low": 27.615842, "close": 29.030666, "volume": 34226}, "trend_line": 28.803041, "activity_lines": {"activity_5": 28.130559, "activity_10": 28.090275, "activity_20": 28.253082, "activity_30": 28.407362}, "trend_signal": 0, "fair_value": 26.408921, "relative_strength": -6.373485, "rate_of_change": -0.1908786520260786, "market_dynamics": -0.183561, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.093872, "high": 29.49255, "low": 28.962599, "close": 29.249454, "volume": 56577}, "trend_line": 28.733534, "activity_lines": {"activity_5": 28.548038, "activity_10": 28.270469, "activity_20": 28.342135, "activity_30": 28.436163}, "trend_signal": 0, "fair_value": 26.383272, "relative_strength": -9.898511, "rate_of_change": -0.2413182691369343, "market_dynamics": -0.0041, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.375865, "high": 30.280188, "low": 29.093874, "close": 30.280188, "volume": 46496}, "trend_line": 28.711187, "activity_lines": {"activity_5": 29.209587, "activity_10": 28.638237, "activity_20": 28.529513, "activity_30": 28.535947}, "trend_signal": 0, "fair_value": 26.376503, "relative_strength": -9.873259, "rate_of_change": -0.07777323875301902, "market_dynamics": 0.375006, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.202396, "high": 30.528147, "low": 30.090571, "close": 30.299633, "volume": 167349}, "trend_line": 28.69662, "activity_lines": {"activity_5": 29.72949, "activity_10": 28.98469, "activity_20": 28.710198, "activity_30": 28.638428}, "trend_signal": 0, "fair_value": 26.369858, "relative_strength": -11.18218, "rate_of_change": -0.050736321002679385, "market_dynamics": 0.928627, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.105156, "high": 30.353117, "low": 29.400176, "close": 30.353117, "volume": 149765}, "trend_line": 28.690479, "activity_lines": {"activity_5": 30.08895, "activity_10": 29.323002, "activity_20": 28.884652, "activity_30": 28.745299}, "trend_signal": 1, "fair_value": 26.358767, "relative_strength": -11.731322, "rate_of_change": -0.021399732790828702, "market_dynamics": 1.248586, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.28991, "high": 30.664281, "low": 30.105155, "close": 30.392012, "volume": 72660}, "trend_line": 28.714806, "activity_lines": {"activity_5": 30.272084, "activity_10": 29.616576, "activity_20": 29.051904, "activity_30": 28.855075}, "trend_signal": 1, "fair_value": 26.34526, "relative_strength": -10.8565, "rate_of_change": 0.08479119501629633, "market_dynamics": 1.412151, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.396874, "high": 31.617223, "low": 30.396874, "close": 31.22827, "volume": 102882}, "trend_line": 28.791642, "activity_lines": {"activity_5": 30.643214, "activity_10": 30.011543, "activity_20": 29.287962, "activity_30": 29.017234}, "trend_signal": 1, "fair_value": 26.342839, "relative_strength": -9.520814, "rate_of_change": 0.26758321125345624, "market_dynamics": 1.507708, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.169925, "high": 31.413021, "low": 30.921963, "close": 31.038651, "volume": 101056}, "trend_line": 28.863778, "activity_lines": {"activity_5": 30.819216, "activity_10": 30.308917, "activity_20": 29.487437, "activity_30": 29.162202}, "trend_signal": 1, "fair_value": 26.351533, "relative_strength": -10.938472, "rate_of_change": 0.250544932449495, "market_dynamics": 1.448974, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.301193, "high": 31.500535, "low": 30.568789, "close": 30.648382, "volume": 153679}, "trend_line": 28.933439, "activity_lines": {"activity_5": 30.814564, "activity_10": 30.481145, "activity_20": 29.636174, "activity_30": 29.277338}, "trend_signal": 1, "fair_value": 26.368696, "relative_strength": -8.855293, "rate_of_change": 0.2413440125544202, "market_dynamics": 1.41858, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.578738, "high": 31.673144, "low": 30.499145, "close": 31.513958, "volume": 92856}, "trend_line": 29.02077, "activity_lines": {"activity_5": 31.075188, "activity_10": 30.75579, "activity_20": 29.854223, "activity_30": 29.443823}, "trend_signal": 1, "fair_value": 26.38966, "relative_strength": -5.434349, "rate_of_change": 0.30183415113564255, "market_dynamics": 1.469683, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.359749, "high": 31.787564, "low": 31.11102, "close": 31.389595, "volume": 68305}, "trend_line": 29.08937, "activity_lines": {"activity_5": 31.216968, "activity_10": 30.935092, "activity_20": 30.04918, "activity_30": 29.59665}, "trend_signal": 1, "fair_value": 26.417868, "relative_strength": -8.258507, "rate_of_change": 0.23638242541462545, "market_dynamics": 1.382476, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.558731, "high": 31.897004, "low": 30.897111, "close": 31.026449, "volume": 88439}, "trend_line": 29.147486, "activity_lines": {"activity_5": 31.171194, "activity_10": 31.005478, "activity_20": 30.199427, "activity_30": 29.721623}, "trend_signal": 1, "fair_value": 26.442437, "relative_strength": -8.122381, "rate_of_change": 0.19978431983917777, "market_dynamics": 1.292763, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.056299, "high": 31.140866, "low": 30.414576, "close": 30.618534, "volume": 74288}, "trend_line": 29.218583, "activity_lines": {"activity_5": 31.002903, "activity_10": 30.969389, "activity_20": 30.302407, "activity_30": 29.816529}, "trend_signal": 1, "fair_value": 26.464304, "relative_strength": -10.743222, "rate_of_change": 0.2439215512445848, "market_dynamics": 1.100049, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.519046, "high": 30.877214, "low": 30.344934, "close": 30.578741, "volume": 71376}, "trend_line": 29.307153, "activity_lines": {"activity_5": 30.849356, "activity_10": 30.919912, "activity_20": 30.393477, "activity_30": 29.904282}, "trend_signal": 1, "fair_value": 26.472251, "relative_strength": -10.629773, "rate_of_change": 0.30312900526353626, "market_dynamics": 0.884115, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.737928, "high": 31.300052, "low": 30.49417, "close": 30.55884, "volume": 54725}, "trend_line": 29.39036, "activity_lines": {"activity_5": 30.693817, "activity_10": 30.861743, "activity_20": 30.476644, "activity_30": 29.985036}, "trend_signal": 1, "fair_value": 26.477215, "relative_strength": -10.113864, "rate_of_change": 0.2839136234079154, "market_dynamics": 0.545383, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.742899, "high": 30.912034, "low": 30.096205, "close": 30.280264, "volume": 174209}, "trend_line": 29.462498, "activity_lines": {"activity_5": 30.509095, "activity_10": 30.749183, "activity_20": 30.518731, "activity_30": 30.042449}, "trend_signal": 1, "fair_value": 26.486949, "relative_strength": -7.500303, "rate_of_change": 0.24544782711065438, "market_dynamics": 0.287211, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.533968, "high": 31.538832, "low": 30.479247, "close": 31.359747, "volume": 238614}, "trend_line": 29.596548, "activity_lines": {"activity_5": 30.758155, "activity_10": 30.834925, "activity_20": 30.650892, "activity_30": 30.164852}, "trend_signal": 1, "fair_value": 26.493289, "relative_strength": -6.71686, "rate_of_change": 0.454985181500898, "market_dynamics": 0.208765, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.419441, "high": 31.543808, "low": 31.031426, "close": 31.140865, "volume": 155243}, "trend_line": 29.694942, "activity_lines": {"activity_5": 30.912035, "activity_10": 30.878479, "activity_20": 30.74505, "activity_30": 30.264485}, "trend_signal": 1, "fair_value": 26.510259, "relative_strength": -7.753622, "rate_of_change": 0.3324509331291019, "market_dynamics": 0.08998, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.329901, "high": 31.518935, "low": 30.951833, "close": 31.494062, "volume": 160295}, "trend_line": 29.814995, "activity_lines": {"activity_5": 31.148825, "activity_10": 30.984393, "activity_20": 30.858167, "activity_30": 30.380558}, "trend_signal": 1, "fair_value": 26.538932, "relative_strength": -6.331012, "rate_of_change": 0.4042877066404057, "market_dynamics": 0.182455, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.464215, "high": 31.464215, "low": 30.663305, "close": 30.663305, "volume": 129624}, "trend_line": 29.865382, "activity_lines": {"activity_5": 31.047675, "activity_10": 30.923884, "activity_20": 30.873743, "activity_30": 30.435287}, "trend_signal": 1, "fair_value": 26.56467, "relative_strength": -6.663151, "rate_of_change": 0.16899885443549673, "market_dynamics": 0.066347, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.643408, "high": 30.832443, "low": 29.658443, "close": 30.374783, "volume": 217163}, "trend_line": 29.902424, "activity_lines": {"activity_5": 30.843387, "activity_10": 30.826382, "activity_20": 30.846843, "activity_30": 30.468152}, "trend_signal": 1, "fair_value": 26.590219, "relative_strength": -5.832954, "rate_of_change": 0.12402988851774799, "market_dynamics": -0.11906, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.60361, "high": 30.60361, "low": 30.093626, "close": 30.393461, "volume": 176175}, "trend_line": 29.94025, "activity_lines": {"activity_5": 30.639023, "activity_10": 30.750728, "activity_20": 30.815321, "activity_30": 30.499832}, "trend_signal": 1, "fair_value": 26.622794, "relative_strength": -5.650595, "rate_of_change": 0.12649810597294395, "market_dynamics": -0.246153, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.353483, "high": 30.668311, "low": 29.923719, "close": 30.098623, "volume": 110199}, "trend_line": 29.979756, "activity_lines": {"activity_5": 30.400799, "activity_10": 30.632976, "activity_20": 30.750271, "activity_30": 30.510049}, "trend_signal": 1, "fair_value": 26.670286, "relative_strength": -5.846408, "rate_of_change": 0.13194946601982074, "market_dynamics": -0.524533, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.038656, "high": 30.193571, "low": 29.603893, "close": 29.848759, "volume": 66708}, "trend_line": 29.997481, "activity_lines": {"activity_5": 30.148769, "activity_10": 30.479247, "activity_20": 30.66229, "activity_30": 30.501598}, "trend_signal": 1, "fair_value": 26.715413, "relative_strength": -6.554172, "rate_of_change": 0.059123229688734666, "market_dynamics": -0.731623, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.868747, "high": 30.393462, "low": 29.803782, "close": 30.228554, "volume": 317138}, "trend_line": 30.088315, "activity_lines": {"activity_5": 30.133025, "activity_10": 30.407844, "activity_20": 30.612626, "activity_30": 30.516506}, "trend_signal": 1, "fair_value": 26.770308, "relative_strength": -7.345429, "rate_of_change": 0.3028054255622363, "market_dynamics": -0.764618, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.088627, "high": 30.423447, "low": 29.828768, "close": 30.178579, "volume": 293242}, "trend_line": 30.174064, "activity_lines": {"activity_5": 30.129606, "activity_10": 30.33336, "activity_20": 30.558796, "activity_30": 30.522329}, "trend_signal": 0, "fair_value": 26.825791, "relative_strength": -6.515662, "rate_of_change": 0.2849910338947191, "market_dynamics": -0.773282, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.273528, "high": 31.108072, "low": 30.258535, "close": 30.843218, "volume": 327709}, "trend_line": 30.276943, "activity_lines": {"activity_5": 30.360814, "activity_10": 30.381568, "activity_20": 30.569282, "activity_30": 30.565501}, "trend_signal": 1, "fair_value": 26.883335, "relative_strength": -2.445949, "rate_of_change": 0.3409517524719174, "market_dynamics": -0.502001, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.878199, "high": 31.597807, "low": 30.738274, "close": 31.472874, "volume": 117317}, "trend_line": 30.390763, "activity_lines": {"activity_5": 30.771923, "activity_10": 30.55365, "activity_20": 30.641568, "activity_30": 30.642657}, "trend_signal": 1, "fair_value": 26.93685, "relative_strength": -1.812561, "rate_of_change": 0.3759296306763879, "market_dynamics": -0.156956, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.26299, "high": 31.26299, "low": 30.493408, "close": 30.493408, "volume": 169708}, "trend_line": 30.486358, "activity_lines": {"activity_5": 30.764927, "activity_10": 30.541611, "activity_20": 30.618504, "activity_30": 30.64928}, "trend_signal": 1, "fair_value": 26.980684, "relative_strength": -3.428035, "rate_of_change": 0.31455281330053947, "market_dynamics": -0.152237, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.383467, "high": 30.448434, "low": 30.043653, "close": 30.313505, "volume": 126479}, "trend_line": 30.579683, "activity_lines": {"activity_5": 30.654986, "activity_10": 30.515056, "activity_20": 30.579044, "activity_30": 30.638128}, "trend_signal": 0, "fair_value": 27.010459, "relative_strength": -2.106704, "rate_of_change": 0.30612052774555787, "market_dynamics": -0.196582, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.37847, "high": 30.983141, "low": 30.213559, "close": 30.483412, "volume": 78383}, "trend_line": 30.628108, "activity_lines": {"activity_5": 30.596018, "activity_10": 30.525754, "activity_20": 30.561483, "activity_30": 30.631917}, "trend_signal": 0, "fair_value": 27.047218, "relative_strength": -2.522606, "rate_of_change": 0.15835677564087802, "market_dynamics": -0.454317, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.57836, "high": 30.648324, "low": 29.958698, "close": 30.248539, "volume": 100304}, "trend_line": 30.661411, "activity_lines": {"activity_5": 30.438437, "activity_10": 30.491772, "activity_20": 30.525868, "activity_30": 30.607428}, "trend_signal": 0, "fair_value": 27.081446, "relative_strength": 0.286219, "rate_of_change": 0.108733454903581, "market_dynamics": -0.711333, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.248539, "high": 30.778252, "low": 30.103619, "close": 30.748268, "volume": 84038}, "trend_line": 30.677014, "activity_lines": {"activity_5": 30.487077, "activity_10": 30.551285, "activity_20": 30.54155, "activity_30": 30.613032}, "trend_signal": 0, "fair_value": 27.121458, "relative_strength": -0.94448, "rate_of_change": 0.05088806904548098, "market_dynamics": -0.722347, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.613342, "high": 30.613342, "low": 30.038655, "close": 30.043652, "volume": 130868}, "trend_line": 30.668481, "activity_lines": {"activity_5": 30.349152, "activity_10": 30.470874, "activity_20": 30.489508, "activity_30": 30.57217}, "trend_signal": 0, "fair_value": 27.156425, "relative_strength": -3.72047, "rate_of_change": -0.027815614648804807, "market_dynamics": -0.753277, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.038655, "high": 30.038655, "low": 29.336475, "close": 29.501453, "volume": 113373}, "trend_line": 30.640092, "activity_lines": {"activity_5": 30.060478, "activity_10": 30.288338, "activity_20": 30.388377, "activity_30": 30.496878}, "trend_signal": 0, "fair_value": 27.194709, "relative_strength": -5.831297, "rate_of_change": -0.09256734952083431, "market_dynamics": -0.81128, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.591443, "high": 30.021391, "low": 29.436464, "close": 29.891409, "volume": 105802}, "trend_line": 30.623405, "activity_lines": {"activity_5": 29.955926, "activity_10": 30.189923, "activity_20": 30.329419, "activity_30": 30.448576}, "trend_signal": 0, "fair_value": 27.234376, "relative_strength": -4.741535, "rate_of_change": -0.054461324724473584, "market_dynamics": -0.802117, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.856413, "high": 30.126379, "low": 29.691432, "close": 29.986397, "volume": 17533}, "trend_line": 30.58201, "activity_lines": {"activity_5": 29.922503, "activity_10": 30.114, "activity_20": 30.281359, "activity_30": 30.407479}, "trend_signal": 0, "fair_value": 27.27286, "relative_strength": -4.396516, "rate_of_change": -0.13517438704155008, "market_dynamics": -0.899556, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.021391, "high": 30.421344, "low": 30.016392, "close": 30.176374, "volume": 50971}, "trend_line": 30.553267, "activity_lines": {"activity_5": 29.969883, "activity_10": 30.088197, "activity_20": 30.257932, "activity_30": 30.381308}, "trend_signal": 0, "fair_value": 27.30454, "relative_strength": -4.31119, "rate_of_change": -0.09398662808624623, "market_dynamics": -0.861191, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.166374, "high": 31.401228, "low": 29.906405, "close": 31.196251, "volume": 167084}, "trend_line": 30.571529, "activity_lines": {"activity_5": 30.395348, "activity_10": 30.271398, "activity_20": 30.336229, "activity_30": 30.422791}, "trend_signal": 0, "fair_value": 27.333971, "relative_strength": -3.736451, "rate_of_change": 0.05977102219543331, "market_dynamics": -0.440208, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.111261, "high": 31.316237, "low": 30.436343, "close": 31.161257, "volume": 214324}, "trend_line": 30.559773, "activity_lines": {"activity_5": 30.732308, "activity_10": 30.435459, "activity_20": 30.412612, "activity_30": 30.460838}, "trend_signal": 0, "fair_value": 27.365764, "relative_strength": -3.811018, "rate_of_change": -0.0384540792840354, "market_dynamics": 0.035687, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.926283, "high": 31.036271, "low": 30.186372, "close": 30.581324, "volume": 220234}, "trend_line": 30.53283, "activity_lines": {"activity_5": 30.765303, "activity_10": 30.478663, "activity_20": 30.431391, "activity_30": 30.462229}, "trend_signal": 0, "fair_value": 27.390842, "relative_strength": -3.989383, "rate_of_change": -0.08816492190566753, "market_dynamics": 0.36042, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.796299, "high": 31.356233, "low": 30.501333, "close": 31.256245, "volume": 111080}, "trend_line": 30.54049, "activity_lines": {"activity_5": 30.977278, "activity_10": 30.6428, "activity_20": 30.513465, "activity_30": 30.508901}, "trend_signal": 0, "fair_value": 27.416162, "relative_strength": -0.321831, "rate_of_change": 0.025087749808968836, "market_dynamics": 0.670784, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.216247, "high": 31.816176, "low": 31.081263, "close": 31.696192, "volume": 90177}, "trend_line": 30.576412, "activity_lines": {"activity_5": 31.251245, "activity_10": 30.868605, "activity_20": 30.633331, "activity_30": 30.583462}, "trend_signal": 1, "fair_value": 27.449474, "relative_strength": 0.426607, "rate_of_change": 0.11762090261159168, "market_dynamics": 0.809082, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.666195, "high": 32.561084, "low": 31.501214, "close": 32.316116, "volume": 69196}, "trend_line": 30.634325, "activity_lines": {"activity_5": 31.630533, "activity_10": 31.189889, "activity_20": 30.804629, "activity_30": 30.695701}, "trend_signal": 1, "fair_value": 27.489052, "relative_strength": 1.599799, "rate_of_change": 0.1894041720787881, "market_dynamics": 0.877503, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.361112, "high": 33.301, "low": 32.261122, "close": 33.246006, "volume": 98039}, "trend_line": 30.723897, "activity_lines": {"activity_5": 32.245126, "activity_10": 31.638926, "activity_20": 31.052739, "activity_30": 30.864197}, "trend_signal": 1, "fair_value": 27.541143, "relative_strength": 3.063207, "rate_of_change": 0.29239096993323804, "market_dynamics": 1.146079, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.226005, "high": 34.53585, "low": 33.076025, "close": 34.37587, "volume": 145088}, "trend_line": 30.860417, "activity_lines": {"activity_5": 33.097357, "activity_10": 32.22531, "activity_20": 31.394086, "activity_30": 31.099808}, "trend_signal": 1, "fair_value": 27.600419, "relative_strength": 6.37104, "rate_of_change": 0.44434467411474804, "market_dynamics": 1.417956, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.830933, "high": 34.1209, "low": 32.496096, "close": 32.536091, "volume": 56039}, "trend_line": 30.899628, "activity_lines": {"activity_5": 33.083358, "activity_10": 32.395653, "activity_20": 31.540229, "activity_30": 31.207916}, "trend_signal": 1, "fair_value": 27.657861, "relative_strength": 7.606593, "rate_of_change": 0.12705920338016854, "market_dynamics": 1.291479, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.576205, "high": 32.291117, "low": 30.951281, "close": 31.03627, "volume": 64567}, "trend_line": 30.896142, "activity_lines": {"activity_5": 32.484097, "activity_10": 32.246944, "activity_20": 31.535471, "activity_30": 31.216731}, "trend_signal": 1, "fair_value": 27.710424, "relative_strength": 3.085699, "rate_of_change": -0.011281689216448716, "market_dynamics": 0.974513, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.181252, "high": 31.991156, "low": 29.809999, "close": 29.809999, "volume": 46471}, "trend_line": 30.840006, "activity_lines": {"activity_5": 31.520073, "activity_10": 31.859641, "activity_20": 31.416004, "activity_30": 31.146658}, "trend_signal": 1, "fair_value": 27.764221, "relative_strength": 3.54842, "rate_of_change": -0.18169258802604604, "market_dynamics": 0.450838, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.280001, "high": 30.055, "low": 28.745001, "close": 29.195, "volume": 89674}, "trend_line": 30.791063, "activity_lines": {"activity_5": 30.518124, "activity_10": 31.385725, "activity_20": 31.24122, "activity_30": 31.040528}, "trend_signal": 0, "fair_value": 27.808895, "relative_strength": 1.682224, "rate_of_change": -0.15869970972119052, "market_dynamics": -0.175579, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.245001, "high": 30.969999, "low": 29.235001, "close": 30.969999, "volume": 48830}, "trend_line": 30.810904, "activity_lines": {"activity_5": 30.377908, "activity_10": 31.270287, "activity_20": 31.24081, "activity_30": 31.052072}, "trend_signal": 0, "fair_value": 27.863918, "relative_strength": 3.828707, "rate_of_change": 0.06443752851273615, "market_dynamics": -0.487694, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.030001, "high": 31.799999, "low": 30.57, "close": 31.575001, "volume": 151375}, "trend_line": 30.850288, "activity_lines": {"activity_5": 30.666418, "activity_10": 31.257782, "activity_20": 31.295702, "activity_30": 31.101369}, "trend_signal": 0, "fair_value": 27.916401, "relative_strength": 3.066175, "rate_of_change": 0.12782487654370125, "market_dynamics": -0.499825, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.52, "high": 32.75, "low": 31.455, "close": 32.66, "volume": 58434}, "trend_line": 30.935667, "activity_lines": {"activity_5": 31.380667, "activity_10": 31.436754, "activity_20": 31.447611, "activity_30": 31.218125}, "trend_signal": 1, "fair_value": 27.9779, "relative_strength": 2.802989, "rate_of_change": 0.27675268379990375, "market_dynamics": -0.384957, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.580002, "high": 32.580002, "low": 31.535, "close": 31.67, "volume": 21258}, "trend_line": 30.996375, "activity_lines": {"activity_5": 31.656667, "activity_10": 31.418202, "activity_20": 31.49613, "activity_30": 31.265501}, "trend_signal": 1, "fair_value": 28.030756, "relative_strength": 2.05898, "rate_of_change": 0.19623950568126353, "market_dynamics": -0.296656, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.66, "high": 31.684999, "low": 30.975, "close": 31.379999, "volume": 113166}, "trend_line": 31.034757, "activity_lines": {"activity_5": 31.712, "activity_10": 31.35867, "activity_20": 31.509286, "activity_30": 31.290251}, "trend_signal": 1, "fair_value": 28.085728, "relative_strength": 0.474012, "rate_of_change": 0.12382738304075422, "market_dynamics": -0.165986, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.475, "high": 31.775, "low": 30.76, "close": 31.030001, "volume": 144664}, "trend_line": 31.063138, "activity_lines": {"activity_5": 31.505, "activity_10": 31.26943, "activity_20": 31.480163, "activity_30": 31.289944}, "trend_signal": 1, "fair_value": 28.14349, "relative_strength": -0.81398, "rate_of_change": 0.09144908078384358, "market_dynamics": -0.191549, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.825001, "high": 31.225, "low": 30.295, "close": 30.360001, "volume": 55268}, "trend_line": 31.04703, "activity_lines": {"activity_5": 31.070667, "activity_10": 31.119205, "activity_20": 31.381809, "activity_30": 31.24458}, "trend_signal": 1, "fair_value": 28.197045, "relative_strength": -1.369252, "rate_of_change": -0.05185567536672928, "market_dynamics": -0.370243, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.155001, "high": 31.455, "low": 30.0, "close": 31.115, "volume": 78277}, "trend_line": 31.035101, "activity_lines": {"activity_5": 30.969, "activity_10": 31.145818, "activity_20": 31.35358, "activity_30": 31.248965}, "trend_signal": 0, "fair_value": 28.25806, "relative_strength": -2.673632, "rate_of_change": -0.03842235473086644, "market_dynamics": -0.389954, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.535, "high": 31.715, "low": 31.264999, "close": 31.559999, "volume": 38960}, "trend_line": 31.070654, "activity_lines": {"activity_5": 31.118667, "activity_10": 31.251909, "activity_20": 31.363263, "activity_30": 31.28283}, "trend_signal": 1, "fair_value": 28.317423, "relative_strength": -2.066834, "rate_of_change": 0.11455738455628085, "market_dynamics": -0.540566, "expectation": {"probability": 46.3479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67d9b8e-1777-48d6-85cd-61ffacacd5e8/", "share_image": "https://sharemaestro.com/terminal/a67d9b8e-1777-48d6-85cd-61ffacacd5e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}