{"ticker": {"uuid": "a67dffba-046e-44ff-b9cd-85ec1872d9de", "symbol": "BLK", "name": "BlackRock, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLK rose 0.71%, moving from 27.14 to 27.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 37.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.33"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.360001, "high": 28.540001, "low": 25.98, "close": 27.33, "volume": 34800}, "trend_line": 26.69181, "activity_lines": {"activity_5": 26.444667, "activity_10": 26.335141, "activity_20": 26.348735, "activity_30": 26.381476}, "trend_signal": 0, "fair_value": 26.69181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156645, "expectation": {"probability": 37.3134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 27.924763, "high": 28.014265, "low": 27.914818, "close": 27.964542, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.964542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.034155, "high": 28.034155, "low": 27.51703, "close": 27.924763, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.825315, "high": 29.048514, "low": 27.347969, "close": 27.924763, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.865095, "high": 30.231936, "low": 27.596587, "close": 29.913706, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.476137, "high": 29.496027, "low": 28.34244, "close": 28.94907, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 28.799235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.90929, "high": 29.008738, "low": 28.34244, "close": 28.620893, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 28.827743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.549623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.531391, "high": 28.839676, "low": 26.960126, "close": 27.139132, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 28.318574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.348124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.357915, "high": 28.461778, "low": 26.641895, "close": 27.387749, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 27.944653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.228077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.686089, "high": 28.113713, "low": 27.357915, "close": 27.934708, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 27.788853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.195481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.252938, "high": 28.342441, "low": 26.801011, "close": 27.318134, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 27.55946, "activity_10": 27.952428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.107746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.840788, "high": 27.497139, "low": 24.5, "close": 24.5, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 26.499419, "activity_10": 27.296474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.779769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.99, "high": 25.15, "low": 23.68, "close": 23.74, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 25.460771, "activity_10": 26.56533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 25.08, "low": 24.0, "close": 24.450001, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 24.885399, "activity_10": 26.039364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.110001, "high": 25.450001, "low": 23.959999, "close": 23.99, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 24.352543, "activity_10": 25.492938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.982676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.896248, "high": 24.89068, "low": 23.856469, "close": 24.671904, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 24.309968, "activity_10": 25.178199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.828624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.811127, "high": 25.954725, "low": 24.482964, "close": 25.507229, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 24.722251, "activity_10": 25.093104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.368008, "high": 27.426487, "low": 25.368008, "close": 26.869604, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 25.52151, "activity_10": 25.312326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.753306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.008825, "high": 27.307153, "low": 26.591162, "close": 26.660772, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 26.042518, "activity_10": 25.498478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.412164, "high": 27.496096, "low": 26.342552, "close": 27.138102, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 26.575251, "activity_10": 25.784636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.098323, "high": 27.645261, "low": 26.790048, "close": 27.615429, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 27.05722, "activity_10": 26.172064, "activity_20": 26.325131, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.615429, "high": 28.261812, "low": 27.307154, "close": 27.565706, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 27.32638, "activity_10": 26.545046, "activity_20": 26.397005, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.148044, "high": 27.346932, "low": 26.432053, "close": 27.297211, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 27.368809, "activity_10": 26.813471, "activity_20": 26.445208, "activity_30": null}, "trend_signal": 0, "fair_value": 26.867428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.446375, "high": 27.943592, "low": 26.551385, "close": 26.640884, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.163956, "activity_10": 26.897887, "activity_20": 26.433891, "activity_30": null}, "trend_signal": 0, "fair_value": 26.857578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.110001, "high": 26.110001, "low": 25.43, "close": 25.469999, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 26.570134, "activity_10": 26.72958, "activity_20": 26.317176, "activity_30": null}, "trend_signal": 0, "fair_value": 26.799763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.23, "high": 26.43, "low": 26.23, "close": 26.43, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.407518, "activity_10": 26.708911, "activity_20": 26.31305, "activity_30": null}, "trend_signal": 0, "fair_value": 26.784972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.549999, "high": 27.469999, "low": 26.32, "close": 26.6, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 26.380598, "activity_10": 26.687184, "activity_20": 26.337109, "activity_30": null}, "trend_signal": 0, "fair_value": 26.777858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.02, "high": 27.02, "low": 24.620001, "close": 24.68, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 25.778059, "activity_10": 26.296499, "activity_20": 26.187935, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.35, "high": 26.02, "low": 24.25, "close": 26.02, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 25.796667, "activity_10": 26.189261, "activity_20": 26.17809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.74, "high": 26.73, "low": 25.25, "close": 26.5, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 26.016667, "activity_10": 26.180946, "activity_20": 26.220473, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.116191, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.360001, "high": 28.540001, "low": 25.98, "close": 27.33, "volume": 34800}, "trend_line": 26.69181, "activity_lines": {"activity_5": 26.444667, "activity_10": 26.335141, "activity_20": 26.348735, "activity_30": 26.381476}, "trend_signal": 0, "fair_value": 26.69181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156645, "expectation": {"probability": 37.3134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67dffba-046e-44ff-b9cd-85ec1872d9de/", "share_image": "https://sharemaestro.com/terminal/a67dffba-046e-44ff-b9cd-85ec1872d9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}