{"ticker": {"uuid": "a67dffba-046e-44ff-b9cd-85ec1872d9de", "symbol": "BLK", "name": "BlackRock, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLK rose 12.85%, moving from 23.74 to 26.79. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.79"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.1, "low": 26.700001, "close": 26.790001, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.316, "activity_10": 27.046, "activity_20": 26.536643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 27.924763, "high": 28.014265, "low": 27.914818, "close": 27.964542, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.964542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.034155, "high": 28.034155, "low": 27.51703, "close": 27.924763, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.825315, "high": 29.048514, "low": 27.347969, "close": 27.924763, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.865095, "high": 30.231936, "low": 27.596587, "close": 29.913706, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.431944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.476137, "high": 29.496027, "low": 28.34244, "close": 28.94907, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 28.799235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.90929, "high": 29.008738, "low": 28.34244, "close": 28.620893, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 28.827743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.549623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.531391, "high": 28.839676, "low": 26.960126, "close": 27.139132, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 28.318574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.348124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.357915, "high": 28.461778, "low": 26.641895, "close": 27.387749, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 27.944653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.228077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.686089, "high": 28.113713, "low": 27.357915, "close": 27.934708, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 27.788853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.195481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.252938, "high": 28.342441, "low": 26.801011, "close": 27.318134, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 27.55946, "activity_10": 27.952428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.107746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.840788, "high": 27.497139, "low": 24.5, "close": 24.5, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 26.499419, "activity_10": 27.296474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.779769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.99, "high": 25.15, "low": 23.68, "close": 23.74, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 25.460771, "activity_10": 26.56533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 25.08, "low": 24.0, "close": 24.450001, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 24.885399, "activity_10": 26.039364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.110001, "high": 25.450001, "low": 23.959999, "close": 23.99, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 24.352543, "activity_10": 25.492938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.982676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.030001, "high": 25.030001, "low": 23.99, "close": 24.809999, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 24.356, "activity_10": 25.203307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.950001, "high": 26.1, "low": 24.620001, "close": 25.65, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 24.806667, "activity_10": 25.14166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.763591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.51, "high": 27.58, "low": 25.51, "close": 27.02, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 25.637333, "activity_10": 25.383119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.778674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.16, "high": 27.459999, "low": 26.74, "close": 26.809999, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 26.179333, "activity_10": 25.588563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.559999, "high": 27.65, "low": 26.49, "close": 27.290001, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 26.724, "activity_10": 25.891784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.25, "high": 27.799999, "low": 26.940001, "close": 27.77, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 27.208667, "activity_10": 26.294, "activity_20": 26.399302, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.77, "high": 28.42, "low": 27.459999, "close": 27.719999, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 27.479333, "activity_10": 26.678909, "activity_20": 26.481648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.896546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 26.58, "close": 27.450001, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 27.522, "activity_10": 26.956182, "activity_20": 26.539444, "activity_30": null}, "trend_signal": 0, "fair_value": 26.921703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.1, "low": 26.700001, "close": 26.790001, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.316, "activity_10": 27.046, "activity_20": 26.536643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67dffba-046e-44ff-b9cd-85ec1872d9de/", "share_image": "https://sharemaestro.com/terminal/a67dffba-046e-44ff-b9cd-85ec1872d9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}