{"ticker": {"uuid": "a67e01f6-440f-4bd9-8a2a-556711aeccf9", "symbol": "TRDA", "name": "Entrada Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRDA fell 44.29%, moving from 12.69 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -34.41 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-44.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.41"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 7.105, "low": 6.325, "close": 7.07, "volume": 1525539}, "trend_line": 10.686667, "activity_lines": {"activity_5": 7.260667, "activity_10": 9.336364, "activity_20": 10.586571, "activity_30": 10.763161}, "trend_signal": 0, "fair_value": 12.615962, "relative_strength": -34.4078, "rate_of_change": 0.0374438330802557, "market_dynamics": -1.178348, "expectation": {"probability": 54.3844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.86, "high": 16.29, "low": 12.64, "close": 14.95, "volume": 311459}, "trend_line": 14.223, "activity_lines": {"activity_5": 13.079333, "activity_10": 12.981818, "activity_20": 13.271762, "activity_30": 13.514022}, "trend_signal": 0, "fair_value": 13.797381, "relative_strength": -12.769611, "rate_of_change": -0.9471411658193414, "market_dynamics": 0.285184, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.42, "high": 17.12, "low": 13.64, "close": 14.85, "volume": 708034}, "trend_line": 14.122333, "activity_lines": {"activity_5": 13.774, "activity_10": 13.263455, "activity_20": 13.42081, "activity_30": 13.554473}, "trend_signal": 0, "fair_value": 13.809765, "relative_strength": -16.812317, "rate_of_change": -0.7077761372425043, "market_dynamics": 0.639649, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.99, "high": 16.59, "low": 14.04, "close": 14.74, "volume": 2927231}, "trend_line": 14.122, "activity_lines": {"activity_5": 14.275333, "activity_10": 13.505818, "activity_20": 13.546095, "activity_30": 13.594323}, "trend_signal": 0, "fair_value": 13.820581, "relative_strength": -16.551075, "rate_of_change": -0.002357967341511297, "market_dynamics": 0.744492, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.67, "high": 15.5, "low": 11.24, "close": 15.14, "volume": 579101}, "trend_line": 14.016333, "activity_lines": {"activity_5": 14.754667, "activity_10": 13.866545, "activity_20": 13.707857, "activity_30": 13.66}, "trend_signal": 0, "fair_value": 13.835747, "relative_strength": -15.821215, "rate_of_change": -0.7482438748052712, "market_dynamics": 0.880294, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.41, "high": 17.45, "low": 14.11, "close": 17.25, "volume": 242016}, "trend_line": 13.955667, "activity_lines": {"activity_5": 15.712, "activity_10": 14.595818, "activity_20": 14.075524, "activity_30": 13.868624}, "trend_signal": 0, "fair_value": 13.874545, "relative_strength": -3.522178, "rate_of_change": -0.4328236208429084, "market_dynamics": 0.953998, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.81, "high": 18.32, "low": 15.4, "close": 16.33, "volume": 465582}, "trend_line": 13.794, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.057091, "activity_20": 14.326095, "activity_30": 14.021806}, "trend_signal": 1, "fair_value": 13.902135, "relative_strength": -11.955687, "rate_of_change": -1.158432628121605, "market_dynamics": 0.979166, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.97, "high": 18.44, "low": 15.48, "close": 17.06, "volume": 371503}, "trend_line": 13.863667, "activity_lines": {"activity_5": 16.492667, "activity_10": 15.574545, "activity_20": 14.62119, "activity_30": 14.232516}, "trend_signal": 1, "fair_value": 13.937222, "relative_strength": -7.508244, "rate_of_change": 0.5050529215600916, "market_dynamics": 1.007955, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.01, "high": 17.54, "low": 15.93, "close": 17.28, "volume": 190393}, "trend_line": 13.989, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.049091, "activity_20": 14.906619, "activity_30": 14.452925}, "trend_signal": 1, "fair_value": 13.973956, "relative_strength": -8.383798, "rate_of_change": 0.9040393136967387, "market_dynamics": 1.18256, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.35, "high": 17.43, "low": 13.54, "close": 14.25, "volume": 249160}, "trend_line": 13.989333, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.884182, "activity_20": 14.879143, "activity_30": 14.469763}, "trend_signal": 1, "fair_value": 13.976957, "relative_strength": -22.257183, "rate_of_change": 0.002380441775677122, "market_dynamics": 1.016706, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.12, "high": 16.85, "low": 13.52, "close": 16.41, "volume": 214018}, "trend_line": 14.079333, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.066727, "activity_20": 15.063476, "activity_30": 14.625935}, "trend_signal": 1, "fair_value": 14.003118, "relative_strength": -9.278496, "rate_of_change": 0.6433473275673676, "market_dynamics": 0.977545, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.26, "high": 16.475, "low": 14.75, "close": 15.75, "volume": 247099}, "trend_line": 14.158667, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.052909, "activity_20": 15.178619, "activity_30": 14.73372}, "trend_signal": 1, "fair_value": 14.021702, "relative_strength": -11.076234, "rate_of_change": 0.5634783977337516, "market_dynamics": 0.925309, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.71, "high": 16.76, "low": 15.05, "close": 15.93, "volume": 156046}, "trend_line": 14.287667, "activity_lines": {"activity_5": 15.844, "activity_10": 16.057273, "activity_20": 15.304952, "activity_30": 14.848}, "trend_signal": 1, "fair_value": 14.041789, "relative_strength": -11.379594, "rate_of_change": 0.9111027189212186, "market_dynamics": 0.740306, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 17.625, "low": 14.37, "close": 15.41, "volume": 271828}, "trend_line": 14.321333, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.947455, "activity_20": 15.371571, "activity_30": 14.920409}, "trend_signal": 1, "fair_value": 14.056042, "relative_strength": -17.218139, "rate_of_change": 0.23562979176375273, "market_dynamics": 0.682024, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.24, "high": 15.24, "low": 12.95, "close": 14.25, "volume": 212208}, "trend_line": 14.257, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.614545, "activity_20": 15.336476, "activity_30": 14.915806}, "trend_signal": 1, "fair_value": 14.058041, "relative_strength": -22.095532, "rate_of_change": -0.44921097777699553, "market_dynamics": 0.338205, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.49, "high": 16.82, "low": 13.73, "close": 16.63, "volume": 353130}, "trend_line": 14.442667, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.730545, "activity_20": 15.528333, "activity_30": 15.068903}, "trend_signal": 1, "fair_value": 14.084286, "relative_strength": -8.522077, "rate_of_change": 1.30228659605808, "market_dynamics": 0.193226, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.56, "high": 16.56, "low": 13.05, "close": 14.42, "volume": 216124}, "trend_line": 14.554, "activity_lines": {"activity_5": 15.208, "activity_10": 15.456, "activity_20": 15.486286, "activity_30": 15.067441}, "trend_signal": 1, "fair_value": 14.087677, "relative_strength": -17.458864, "rate_of_change": 0.7708617805838778, "market_dynamics": -0.146228, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.42, "high": 16.4, "low": 14.41, "close": 15.8, "volume": 152065}, "trend_line": 14.726333, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.467091, "activity_20": 15.564714, "activity_30": 15.147828}, "trend_signal": 1, "fair_value": 14.1048, "relative_strength": -9.10369, "rate_of_change": 1.184093719939536, "market_dynamics": -0.380016, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.47, "high": 16.2, "low": 14.1, "close": 14.85, "volume": 268951}, "trend_line": 14.815667, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.328364, "activity_20": 15.536952, "activity_30": 15.155806}, "trend_signal": 1, "fair_value": 14.112178, "relative_strength": -15.583612, "rate_of_change": 0.6066275969720305, "market_dynamics": -0.438335, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.78, "high": 16.4283, "low": 12.69, "close": 13.1, "volume": 202292}, "trend_line": 14.734667, "activity_lines": {"activity_5": 14.518, "activity_10": 14.915636, "activity_20": 15.330905, "activity_30": 15.045118}, "trend_signal": 0, "fair_value": 14.102255, "relative_strength": -24.930789, "rate_of_change": -0.5467185513821249, "market_dynamics": -0.760162, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.31, "high": 16.06, "low": 12.88, "close": 14.72, "volume": 169793}, "trend_line": 14.722667, "activity_lines": {"activity_5": 14.438, "activity_10": 14.818364, "activity_20": 15.272762, "activity_30": 15.044172}, "trend_signal": 0, "fair_value": 14.108252, "relative_strength": -12.137905, "rate_of_change": -0.08144059176906036, "market_dynamics": -0.762503, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.73, "high": 16.5, "low": 13.57, "close": 14.5, "volume": 181857}, "trend_line": 14.722667, "activity_lines": {"activity_5": 14.412, "activity_10": 14.711818, "activity_20": 15.181714, "activity_30": 15.029806}, "trend_signal": 0, "fair_value": 14.112019, "relative_strength": -9.685268, "rate_of_change": 0.0, "market_dynamics": -0.827621, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.87, "high": 16.98, "low": 14.28, "close": 16.65, "volume": 164864}, "trend_line": 14.818, "activity_lines": {"activity_5": 15.097333, "activity_10": 15.018909, "activity_20": 15.297571, "activity_30": 15.154151}, "trend_signal": 1, "fair_value": 14.13619, "relative_strength": -1.031394, "rate_of_change": 0.647525343064542, "market_dynamics": -0.703859, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.89, "high": 17.0, "low": 14.94, "close": 16.63, "volume": 289470}, "trend_line": 14.797333, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.309273, "activity_20": 15.402952, "activity_30": 15.271054}, "trend_signal": 1, "fair_value": 14.159717, "relative_strength": -3.019581, "rate_of_change": -0.13947226346335231, "market_dynamics": -0.295915, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.23, "high": 17.58, "low": 15.14, "close": 16.22, "volume": 483481}, "trend_line": 14.861, "activity_lines": {"activity_5": 16.086, "activity_10": 15.502909, "activity_20": 15.460286, "activity_30": 15.362839}, "trend_signal": 1, "fair_value": 14.178972, "relative_strength": -6.445224, "rate_of_change": 0.43025996644125386, "market_dynamics": 0.006448, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.41, "high": 16.93, "low": 10.7501, "close": 11.49, "volume": 529521}, "trend_line": 14.853667, "activity_lines": {"activity_5": 14.668, "activity_10": 14.800727, "activity_20": 15.062, "activity_30": 15.145355}, "trend_signal": 0, "fair_value": 14.154074, "relative_strength": -33.685545, "rate_of_change": -0.049343920328382494, "market_dynamics": -0.023259, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.51, "high": 14.0, "low": 11.05, "close": 13.4, "volume": 650193}, "trend_line": 14.896333, "activity_lines": {"activity_5": 14.102, "activity_10": 14.539273, "activity_20": 14.873048, "activity_30": 15.05157}, "trend_signal": 0, "fair_value": 14.147156, "relative_strength": -21.778421, "rate_of_change": 0.2872422008652849, "market_dynamics": -0.134526, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.38, "high": 14.72, "low": 12.45, "close": 14.23, "volume": 393206}, "trend_line": 14.954, "activity_lines": {"activity_5": 13.886, "activity_10": 14.447273, "activity_20": 14.777095, "activity_30": 15.008581}, "trend_signal": 0, "fair_value": 14.147909, "relative_strength": -16.2401, "rate_of_change": 0.387122119249082, "market_dynamics": -0.369101, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.31, "high": 14.73, "low": 12.7, "close": 13.93, "volume": 594538}, "trend_line": 15.004667, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.329273, "activity_20": 14.666048, "activity_30": 14.942516}, "trend_signal": 0, "fair_value": 14.145946, "relative_strength": -19.112045, "rate_of_change": 0.3388190450715454, "market_dynamics": -0.531394, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.81, "high": 16.73, "low": 13.23, "close": 16.53, "volume": 425844}, "trend_line": 15.163667, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.700727, "activity_20": 14.818571, "activity_30": 15.040925}, "trend_signal": 0, "fair_value": 14.167232, "relative_strength": -4.231174, "rate_of_change": 1.0596703012469435, "market_dynamics": -0.231803, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.67, "high": 17.56, "low": 14.95, "close": 15.09, "volume": 327115}, "trend_line": 15.259667, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.748, "activity_20": 14.823095, "activity_30": 15.036172}, "trend_signal": 0, "fair_value": 14.175398, "relative_strength": -12.293681, "rate_of_change": 0.6330922460906064, "market_dynamics": -0.084654, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.09, "high": 16.21, "low": 13.5424, "close": 15.25, "volume": 404990}, "trend_line": 15.269667, "activity_lines": {"activity_5": 15.219333, "activity_10": 14.817636, "activity_20": 14.849143, "activity_30": 15.035548}, "trend_signal": 0, "fair_value": 14.184825, "relative_strength": -7.88238, "rate_of_change": 0.06553222950408935, "market_dynamics": 0.085996, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.27, "high": 17.255, "low": 14.94, "close": 16.37, "volume": 406798}, "trend_line": 15.320333, "activity_lines": {"activity_5": 15.674, "activity_10": 15.077273, "activity_20": 14.984238, "activity_30": 15.106538}, "trend_signal": 0, "fair_value": 14.203826, "relative_strength": -3.803627, "rate_of_change": 0.33180815272526676, "market_dynamics": 0.308464, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.99, "high": 16.069, "low": 13.97, "close": 14.65, "volume": 395291}, "trend_line": 15.317333, "activity_lines": {"activity_5": 15.412667, "activity_10": 15.029273, "activity_20": 14.953429, "activity_30": 15.06329}, "trend_signal": 0, "fair_value": 14.207672, "relative_strength": -15.78565, "rate_of_change": -0.01958181979464881, "market_dynamics": 0.298081, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.03, "high": 16.5, "low": 14.15, "close": 14.83, "volume": 242111}, "trend_line": 15.307, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.05, "activity_20": 14.943381, "activity_30": 15.031849}, "trend_signal": 0, "fair_value": 14.212991, "relative_strength": -15.042766, "rate_of_change": -0.06745952444853984, "market_dynamics": 0.248308, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.79, "high": 15.6, "low": 14.0886, "close": 14.72, "volume": 275769}, "trend_line": 15.222667, "activity_lines": {"activity_5": 14.990667, "activity_10": 15.076, "activity_20": 14.920095, "activity_30": 14.993978}, "trend_signal": 0, "fair_value": 14.217288, "relative_strength": -16.184595, "rate_of_change": -0.5509440125432865, "market_dynamics": 0.155784, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 15.31, "low": 13.51, "close": 15.13, "volume": 217013}, "trend_line": 15.182667, "activity_lines": {"activity_5": 14.979333, "activity_10": 15.117818, "activity_20": 14.944952, "activity_30": 14.988}, "trend_signal": 0, "fair_value": 14.224958, "relative_strength": -14.643296, "rate_of_change": -0.2627660448724205, "market_dynamics": -0.10796, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.17, "high": 15.565, "low": 13.615, "close": 14.38, "volume": 366071}, "trend_line": 15.093333, "activity_lines": {"activity_5": 14.726, "activity_10": 14.991818, "activity_20": 14.895, "activity_30": 14.936215}, "trend_signal": 0, "fair_value": 14.22625, "relative_strength": -17.513497, "rate_of_change": -0.5883946476597354, "market_dynamics": -0.275916, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.35, "high": 14.55, "low": 12.8, "close": 13.35, "volume": 378099}, "trend_line": 14.962333, "activity_lines": {"activity_5": 14.262, "activity_10": 14.675818, "activity_20": 14.753714, "activity_30": 14.823742}, "trend_signal": 0, "fair_value": 14.219008, "relative_strength": -24.234826, "rate_of_change": -0.8679328813589432, "market_dynamics": -0.41892, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.18, "high": 14.45, "low": 12.88, "close": 13.73, "volume": 559727}, "trend_line": 14.945, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.439455, "activity_20": 14.655762, "activity_30": 14.744237}, "trend_signal": 0, "fair_value": 14.215, "relative_strength": -23.443299, "rate_of_change": -0.11584423364991898, "market_dynamics": -0.318521, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.82, "high": 13.82, "low": 11.92, "close": 12.68, "volume": 469299}, "trend_line": 14.820667, "activity_lines": {"activity_5": 13.484, "activity_10": 14.063091, "activity_20": 14.45481, "activity_30": 14.598108}, "trend_signal": 0, "fair_value": 14.20252, "relative_strength": -27.767802, "rate_of_change": -0.8319371027099365, "market_dynamics": -0.458442, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.7, "high": 12.88, "low": 11.35, "close": 12.78, "volume": 502401}, "trend_line": 14.721667, "activity_lines": {"activity_5": 13.126, "activity_10": 13.748727, "activity_20": 14.273095, "activity_30": 14.466452}, "trend_signal": 0, "fair_value": 14.191048, "relative_strength": -25.563607, "rate_of_change": -0.6679861304487862, "market_dynamics": -0.599531, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.78, "high": 13.96, "low": 12.205, "close": 13.72, "volume": 280521}, "trend_line": 14.648, "activity_lines": {"activity_5": 13.238, "activity_10": 13.650182, "activity_20": 14.189095, "activity_30": 14.401828}, "trend_signal": 0, "fair_value": 14.18728, "relative_strength": -21.733574, "rate_of_change": -0.5003984942737828, "market_dynamics": -0.64333, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.86, "high": 14.51, "low": 13.115, "close": 14.17, "volume": 258073}, "trend_line": 14.606667, "activity_lines": {"activity_5": 13.544, "activity_10": 13.681636, "activity_20": 14.161905, "activity_30": 14.370989}, "trend_signal": 0, "fair_value": 14.187143, "relative_strength": -18.191493, "rate_of_change": -0.2821750409612223, "market_dynamics": -0.987259, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.17, "close": 13.81, "volume": 347432}, "trend_line": 14.592, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.656364, "activity_20": 14.112143, "activity_30": 14.319591}, "trend_signal": 0, "fair_value": 14.184173, "relative_strength": -19.139059, "rate_of_change": -0.10041305110878013, "market_dynamics": -0.941713, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.89, "high": 14.13, "low": 12.18, "close": 12.95, "volume": 455604}, "trend_line": 14.469333, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.493273, "activity_20": 13.991952, "activity_30": 14.213656}, "trend_signal": 0, "fair_value": 14.174531, "relative_strength": -22.838678, "rate_of_change": -0.8406455592105254, "market_dynamics": -0.922002, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 13.543, "low": 11.8125, "close": 12.15, "volume": 432701}, "trend_line": 14.393667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.216909, "activity_20": 13.788619, "activity_30": 14.064022}, "trend_signal": 0, "fair_value": 14.158837, "relative_strength": -22.854042, "rate_of_change": -0.522940483849532, "market_dynamics": -1.013295, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.24, "high": 14.03, "low": 11.91, "close": 12.45, "volume": 311561}, "trend_line": 14.282, "activity_lines": {"activity_5": 12.766, "activity_10": 13.049273, "activity_20": 13.61981, "activity_30": 13.938624}, "trend_signal": 0, "fair_value": 14.145692, "relative_strength": -23.651919, "rate_of_change": -0.7758064709986734, "market_dynamics": -1.050991, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.33, "high": 13.8419, "low": 11.82, "close": 13.16, "volume": 326182}, "trend_line": 14.225667, "activity_lines": {"activity_5": 12.784, "activity_10": 13.045818, "activity_20": 13.527095, "activity_30": 13.866237}, "trend_signal": 0, "fair_value": 14.138168, "relative_strength": -19.81979, "rate_of_change": -0.394433552723711, "market_dynamics": -1.073125, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.42, "high": 14.46, "low": 13.2575, "close": 14.34, "volume": 229203}, "trend_line": 14.267, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.260364, "activity_20": 13.550429, "activity_30": 13.873613}, "trend_signal": 0, "fair_value": 14.139697, "relative_strength": -13.654392, "rate_of_change": 0.29055228130955013, "market_dynamics": -0.840835, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.78, "high": 15.34, "low": 13.98, "close": 14.99, "volume": 451519}, "trend_line": 14.276, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.582, "activity_20": 13.646095, "activity_30": 13.920258}, "trend_signal": 0, "fair_value": 14.14609, "relative_strength": -11.499939, "rate_of_change": 0.0630826382561179, "market_dynamics": -0.286005, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.87, "high": 16.32, "low": 14.87, "close": 15.13, "volume": 331153}, "trend_line": 14.297, "activity_lines": {"activity_5": 14.493333, "activity_10": 13.887091, "activity_20": 13.755571, "activity_30": 13.975355}, "trend_signal": 0, "fair_value": 14.153433, "relative_strength": -11.838252, "rate_of_change": 0.14710002801905853, "market_dynamics": 0.259778, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.41, "high": 16.45, "low": 15.03, "close": 15.47, "volume": 385784}, "trend_line": 14.257667, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.211273, "activity_20": 13.898, "activity_30": 14.051032}, "trend_signal": 0, "fair_value": 14.163185, "relative_strength": -8.393362, "rate_of_change": -0.27511366020844197, "market_dynamics": 0.770814, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.82, "high": 16.47, "low": 14.89, "close": 15.74, "volume": 365237}, "trend_line": 14.228, "activity_lines": {"activity_5": 15.352667, "activity_10": 14.552727, "activity_20": 14.070429, "activity_30": 14.146667}, "trend_signal": 0, "fair_value": 14.174779, "relative_strength": -8.865304, "rate_of_change": -0.20807752067711982, "market_dynamics": 1.049737, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.59, "high": 16.48, "low": 15.33, "close": 15.78, "volume": 513319}, "trend_line": 14.213333, "activity_lines": {"activity_5": 15.568, "activity_10": 14.872909, "activity_20": 14.241476, "activity_30": 14.246796}, "trend_signal": 1, "fair_value": 14.186496, "relative_strength": -11.37651, "rate_of_change": -0.10308546527972531, "market_dynamics": 1.198654, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.57, "high": 15.735, "low": 14.2094, "close": 14.85, "volume": 279175}, "trend_line": 14.325333, "activity_lines": {"activity_5": 15.377333, "activity_10": 14.988182, "activity_20": 14.319429, "activity_30": 14.287871}, "trend_signal": 0, "fair_value": 14.191304, "relative_strength": -16.340856, "rate_of_change": 0.7879925137896938, "market_dynamics": 1.117258, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.01, "high": 15.5, "low": 13.98, "close": 14.25, "volume": 1143747}, "trend_line": 14.353667, "activity_lines": {"activity_5": 14.996, "activity_10": 14.959818, "activity_20": 14.339619, "activity_30": 14.283011}, "trend_signal": 0, "fair_value": 14.191727, "relative_strength": -19.187129, "rate_of_change": 0.1977894684891387, "market_dynamics": 1.024731, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.41, "high": 14.525, "low": 13.78, "close": 14.13, "volume": 267960}, "trend_line": 14.350333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.871455, "activity_20": 14.352571, "activity_30": 14.268581}, "trend_signal": 0, "fair_value": 14.191286, "relative_strength": -21.847636, "rate_of_change": -0.023227513916831248, "market_dynamics": 0.744264, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.27, "high": 18.0, "low": 13.96, "close": 17.15, "volume": 793181}, "trend_line": 14.457667, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.301636, "activity_20": 14.654333, "activity_30": 14.449204}, "trend_signal": 0, "fair_value": 14.21227, "relative_strength": -4.447695, "rate_of_change": 0.7479547687151343, "market_dynamics": 0.730294, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.36, "high": 18.17, "low": 16.67, "close": 16.98, "volume": 593318}, "trend_line": 14.472667, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.628364, "activity_20": 14.92181, "activity_30": 14.611935}, "trend_signal": 1, "fair_value": 14.231761, "relative_strength": -0.972018, "rate_of_change": 0.10375117921860277, "market_dynamics": 0.936254, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.12, "high": 17.93, "low": 16.07, "close": 17.22, "volume": 757384}, "trend_line": 14.543667, "activity_lines": {"activity_5": 16.532, "activity_10": 15.950727, "activity_20": 15.196667, "activity_30": 14.789183}, "trend_signal": 1, "fair_value": 14.252657, "relative_strength": 3.540566, "rate_of_change": 0.49057993250310905, "market_dynamics": 1.14701, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.42, "high": 17.59, "low": 14.49, "close": 14.75, "volume": 739620}, "trend_line": 14.527, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.783455, "activity_20": 15.214667, "activity_30": 14.802495}, "trend_signal": 1, "fair_value": 14.256111, "relative_strength": -8.220753, "rate_of_change": -0.1145997085879372, "market_dynamics": 1.276335, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.98, "high": 15.04, "low": 13.64, "close": 14.02, "volume": 478077}, "trend_line": 14.448667, "activity_lines": {"activity_5": 15.458, "activity_10": 15.490364, "activity_20": 15.153762, "activity_30": 14.769785}, "trend_signal": 1, "fair_value": 14.254483, "relative_strength": -12.426767, "rate_of_change": -0.5392235148344385, "market_dynamics": 0.832462, "expectation": {"probability": 63.0549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 16.72, "low": 13.71, "close": 16.53, "volume": 687111}, "trend_line": 14.511333, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.68, "activity_20": 15.330476, "activity_30": 14.904065}, "trend_signal": 1, "fair_value": 14.270068, "relative_strength": -1.594944, "rate_of_change": 0.43371475029495876, "market_dynamics": 0.649558, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.53, "high": 17.11, "low": 15.99, "close": 16.52, "volume": 991968}, "trend_line": 14.567667, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.853455, "activity_20": 15.495, "activity_30": 15.033656}, "trend_signal": 1, "fair_value": 14.285374, "relative_strength": -2.159464, "rate_of_change": 0.3882069276475129, "market_dynamics": 0.434312, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.62, "high": 17.845, "low": 16.14, "close": 17.7, "volume": 612998}, "trend_line": 14.667, "activity_lines": {"activity_5": 16.464, "activity_10": 16.228, "activity_20": 15.759, "activity_30": 15.235742}, "trend_signal": 1, "fair_value": 14.308446, "relative_strength": 5.877553, "rate_of_change": 0.6818730823542278, "market_dynamics": 0.52298, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.66, "high": 17.75, "low": 14.62, "close": 14.8, "volume": 443822}, "trend_line": 14.656, "activity_lines": {"activity_5": 16.096, "activity_10": 16.023455, "activity_20": 15.72419, "activity_30": 15.244323}, "trend_signal": 1, "fair_value": 14.311745, "relative_strength": -5.742478, "rate_of_change": -0.07499829549327901, "market_dynamics": 0.480207, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.75, "high": 15.33, "low": 14.54, "close": 15.0, "volume": 492689}, "trend_line": 14.676667, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.845273, "activity_20": 15.69581, "activity_30": 15.266516}, "trend_signal": 1, "fair_value": 14.316333, "relative_strength": -9.145638, "rate_of_change": 0.14101391921397072, "market_dynamics": 0.192271, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.06, "high": 15.42, "low": 13.46, "close": 14.68, "volume": 1050641}, "trend_line": 14.721, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.593091, "activity_20": 15.62481, "activity_30": 15.266731}, "trend_signal": 1, "fair_value": 14.318742, "relative_strength": -11.900753, "rate_of_change": 0.3020644946158413, "market_dynamics": -0.063709, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.84, "high": 17.38, "low": 14.4791, "close": 16.45, "volume": 1016094}, "trend_line": 14.811667, "activity_lines": {"activity_5": 15.551333, "activity_10": 15.707636, "activity_20": 15.715143, "activity_30": 15.37828}, "trend_signal": 1, "fair_value": 14.332763, "relative_strength": -1.709808, "rate_of_change": 0.6159024522790559, "market_dynamics": -0.216098, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.3, "high": 17.2, "low": 15.19, "close": 17.07, "volume": 687934}, "trend_line": 14.958, "activity_lines": {"activity_5": 15.999333, "activity_10": 15.944545, "activity_20": 15.854476, "activity_30": 15.523978}, "trend_signal": 1, "fair_value": 14.350654, "relative_strength": 2.216677, "rate_of_change": 0.987957668775569, "market_dynamics": -0.042475, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.06, "high": 17.3, "low": 15.65, "close": 16.78, "volume": 754511}, "trend_line": 15.091333, "activity_lines": {"activity_5": 16.392667, "activity_10": 16.131455, "activity_20": 15.956286, "activity_30": 15.641527}, "trend_signal": 1, "fair_value": 14.366429, "relative_strength": -0.633081, "rate_of_change": 0.8913825377724319, "market_dynamics": 0.134979, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.78, "high": 18.01, "low": 16.47, "close": 17.44, "volume": 527500}, "trend_line": 15.215333, "activity_lines": {"activity_5": 16.874, "activity_10": 16.401455, "activity_20": 16.113095, "activity_30": 15.793054}, "trend_signal": 1, "fair_value": 14.386258, "relative_strength": 3.42263, "rate_of_change": 0.8216636661585743, "market_dynamics": 0.188284, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.35, "high": 17.74, "low": 16.8, "close": 16.99, "volume": 370171}, "trend_line": 15.309333, "activity_lines": {"activity_5": 17.042667, "activity_10": 16.527455, "activity_20": 16.217667, "activity_30": 15.907548}, "trend_signal": 1, "fair_value": 14.402949, "relative_strength": 1.035658, "rate_of_change": 0.6177978490513563, "market_dynamics": 0.097654, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.17, "high": 17.86, "low": 16.96, "close": 17.6, "volume": 358983}, "trend_line": 15.435667, "activity_lines": {"activity_5": 17.260667, "activity_10": 16.756, "activity_20": 16.374381, "activity_30": 16.055333}, "trend_signal": 1, "fair_value": 14.357115, "relative_strength": 6.931748, "rate_of_change": 0.825209040785774, "market_dynamics": 0.106277, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.62, "high": 19.95, "low": 17.25, "close": 19.82, "volume": 1050793}, "trend_line": 15.664667, "activity_lines": {"activity_5": 18.142, "activity_10": 17.368545, "activity_20": 16.733857, "activity_30": 16.338194}, "trend_signal": 1, "fair_value": 14.276474, "relative_strength": 14.535672, "rate_of_change": 1.4835769649604333, "market_dynamics": 0.535505, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.91, "high": 20.49, "low": 17.71, "close": 17.85, "volume": 870448}, "trend_line": 15.854667, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.584364, "activity_20": 16.882048, "activity_30": 16.479183}, "trend_signal": 1, "fair_value": 14.180705, "relative_strength": 7.190584, "rate_of_change": 1.2129207725896727, "market_dynamics": 0.838638, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.84, "high": 18.95, "low": 17.09, "close": 18.8, "volume": 438213}, "trend_line": 16.066333, "activity_lines": {"activity_5": 18.47, "activity_10": 17.917455, "activity_20": 17.103571, "activity_30": 16.669204}, "trend_signal": 1, "fair_value": 14.115897, "relative_strength": 10.364735, "rate_of_change": 1.3350390771373566, "market_dynamics": 1.071126, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.09, "high": 20.02, "low": 18.8116, "close": 19.89, "volume": 418801}, "trend_line": 16.290667, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.379636, "activity_20": 17.406667, "activity_30": 16.915892}, "trend_signal": 1, "fair_value": 14.072051, "relative_strength": 15.56705, "rate_of_change": 1.3962987073652644, "market_dynamics": 1.272108, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.99, "high": 21.63, "low": 19.5825, "close": 21.59, "volume": 674666}, "trend_line": 16.532333, "activity_lines": {"activity_5": 19.962, "activity_10": 19.056182, "activity_20": 17.858619, "activity_30": 17.257785}, "trend_signal": 1, "fair_value": 14.080705, "relative_strength": 21.147191, "rate_of_change": 1.4834628932013783, "market_dynamics": 1.162897, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.75, "high": 21.79, "low": 17.26, "close": 17.66, "volume": 560934}, "trend_line": 16.621333, "activity_lines": {"activity_5": 19.318667, "activity_10": 18.924727, "activity_20": 17.914333, "activity_30": 17.330538}, "trend_signal": 1, "fair_value": 14.095513, "relative_strength": -1.588095, "rate_of_change": 0.5383390232945261, "market_dynamics": 0.969601, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.61, "high": 18.96, "low": 16.86, "close": 17.59, "volume": 827912}, "trend_line": 16.703333, "activity_lines": {"activity_5": 18.796, "activity_10": 18.769818, "activity_20": 17.961286, "activity_30": 17.393032}, "trend_signal": 1, "fair_value": 14.099167, "relative_strength": 0.651934, "rate_of_change": 0.493341899834392, "market_dynamics": 0.858224, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.48, "high": 17.84, "low": 17.02, "close": 17.41, "volume": 250847}, "trend_line": 16.768, "activity_lines": {"activity_5": 18.230667, "activity_10": 18.567455, "activity_20": 17.977571, "activity_30": 17.438624}, "trend_signal": 1, "fair_value": 14.101026, "relative_strength": -1.067755, "rate_of_change": 0.3871502771333124, "market_dynamics": 0.520305, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.38, "high": 18.76, "low": 16.81, "close": 18.31, "volume": 496810}, "trend_line": 16.853667, "activity_lines": {"activity_5": 18.058, "activity_10": 18.529273, "activity_20": 18.063429, "activity_30": 17.538108}, "trend_signal": 1, "fair_value": 14.1425, "relative_strength": 5.046412, "rate_of_change": 0.5108957538167989, "market_dynamics": 0.105364, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.75, "high": 18.75, "low": 14.6, "close": 14.65, "volume": 499195}, "trend_line": 16.816, "activity_lines": {"activity_5": 16.770667, "activity_10": 17.801636, "activity_20": 17.792238, "activity_30": 17.395935}, "trend_signal": 0, "fair_value": 14.181026, "relative_strength": -13.503596, "rate_of_change": -0.2234943884912557, "market_dynamics": -0.340406, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.47, "high": 14.47, "low": 12.02, "close": 12.69, "volume": 686613}, "trend_line": 16.744, "activity_lines": {"activity_5": 15.292667, "activity_10": 16.771273, "activity_20": 17.343286, "activity_30": 17.129742}, "trend_signal": 0, "fair_value": 14.210513, "relative_strength": -26.715082, "rate_of_change": -0.42816365366317305, "market_dynamics": -0.762599, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.83, "high": 13.4554, "low": 12.39, "close": 12.84, "volume": 529732}, "trend_line": 16.697, "activity_lines": {"activity_5": 14.196, "activity_10": 15.897818, "activity_20": 16.932476, "activity_30": 16.877871}, "trend_signal": 0, "fair_value": 14.233141, "relative_strength": -26.486789, "rate_of_change": -0.2806975633062625, "market_dynamics": -1.033831, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.72, "high": 13.84, "low": 12.72, "close": 13.44, "volume": 479833}, "trend_line": 16.674, "activity_lines": {"activity_5": 13.616, "activity_10": 15.224545, "activity_20": 16.588143, "activity_30": 16.667742}, "trend_signal": 0, "fair_value": 14.253718, "relative_strength": -21.568535, "rate_of_change": -0.13774929628076715, "market_dynamics": -1.298376, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85, "high": 14.27, "low": 12.53, "close": 12.94, "volume": 485845}, "trend_line": 16.533667, "activity_lines": {"activity_5": 13.134, "activity_10": 14.557818, "activity_20": 16.203619, "activity_30": 16.426839}, "trend_signal": 0, "fair_value": 14.264103, "relative_strength": -24.129175, "rate_of_change": -0.8416276838191091, "market_dynamics": -1.283773, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.97, "high": 13.44, "low": 12.01, "close": 13.44, "volume": 538825}, "trend_line": 16.415667, "activity_lines": {"activity_5": 13.176667, "activity_10": 14.108364, "activity_20": 15.875, "activity_30": 16.227247}, "trend_signal": 0, "fair_value": 14.254423, "relative_strength": -23.036471, "rate_of_change": -0.7136952740127287, "market_dynamics": -1.259863, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.53, "high": 13.62, "low": 12.7, "close": 13.04, "volume": 367054}, "trend_line": 16.276333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.734364, "activity_20": 15.522619, "activity_30": 16.009462}, "trend_signal": 0, "fair_value": 14.260449, "relative_strength": -23.343115, "rate_of_change": -0.8487867108902616, "market_dynamics": -1.232017, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.61, "high": 13.82, "low": 11.7, "close": 11.94, "volume": 756659}, "trend_line": 16.182667, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.244364, "activity_20": 15.084667, "activity_30": 15.729699}, "trend_signal": 0, "fair_value": 14.270577, "relative_strength": -27.010268, "rate_of_change": -0.5754736032987434, "market_dynamics": -1.132875, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.95, "high": 12.05, "low": 10.26, "close": 10.77, "volume": 866499}, "trend_line": 16.074333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.644364, "activity_20": 14.558333, "activity_30": 15.380495}, "trend_signal": 0, "fair_value": 14.285321, "relative_strength": -31.677698, "rate_of_change": -0.6694446595236698, "market_dynamics": -1.054793, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.54, "high": 11.36, "low": 10.22, "close": 10.81, "volume": 417267}, "trend_line": 15.883667, "activity_lines": {"activity_5": 11.498, "activity_10": 12.172364, "activity_20": 14.067571, "activity_30": 15.04086}, "trend_signal": 0, "fair_value": 14.291474, "relative_strength": -29.38937, "rate_of_change": -1.1861518608579182, "market_dynamics": -1.140219, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.67, "high": 11.36, "low": 10.15, "close": 10.49, "volume": 541348}, "trend_line": 15.682667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.778545, "activity_20": 13.575762, "activity_30": 14.692882}, "trend_signal": 0, "fair_value": 14.293077, "relative_strength": -31.272507, "rate_of_change": -1.2654508559012254, "market_dynamics": -1.178501, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.63, "high": 10.87, "low": 9.51, "close": 9.56, "volume": 382553}, "trend_line": 15.411333, "activity_lines": {"activity_5": 10.378, "activity_10": 11.291273, "activity_20": 13.029238, "activity_30": 14.297871}, "trend_signal": 0, "fair_value": 14.295192, "relative_strength": -35.411722, "rate_of_change": -1.7301521482283564, "market_dynamics": -1.353293, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.43, "high": 9.44, "low": 7.52, "close": 7.94, "volume": 874115}, "trend_line": 15.182667, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.566364, "activity_20": 12.377286, "activity_30": 13.815849}, "trend_signal": 0, "fair_value": 14.298846, "relative_strength": -40.017968, "rate_of_change": -1.4837522490754076, "market_dynamics": -1.385209, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.63, "high": 8.72, "low": 7.1, "close": 7.9, "volume": 1213605}, "trend_line": 14.946, "activity_lines": {"activity_5": 8.782, "activity_10": 9.923273, "activity_20": 11.768714, "activity_30": 13.346}, "trend_signal": 0, "fair_value": 14.297564, "relative_strength": -44.063578, "rate_of_change": -1.558797278501864, "market_dynamics": -1.277527, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 8.375, "low": 7.56, "close": 8.13, "volume": 699149}, "trend_line": 14.727667, "activity_lines": {"activity_5": 8.378667, "activity_10": 9.422727, "activity_20": 11.233952, "activity_30": 12.906258}, "trend_signal": 0, "fair_value": 14.306731, "relative_strength": -40.689922, "rate_of_change": -1.4608122574601863, "market_dynamics": -1.258663, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 9.3443, "low": 7.88, "close": 8.84, "volume": 768690}, "trend_line": 14.474, "activity_lines": {"activity_5": 8.390667, "activity_10": 9.138727, "activity_20": 10.82281, "activity_30": 12.526409}, "trend_signal": 0, "fair_value": 14.325064, "relative_strength": -39.000672, "rate_of_change": -1.7223841359259418, "market_dynamics": -1.084043, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.88, "high": 9.46, "low": 8.58, "close": 9.23, "volume": 530531}, "trend_line": 14.212667, "activity_lines": {"activity_5": 8.642667, "activity_10": 9.009273, "activity_20": 10.509524, "activity_30": 12.188086}, "trend_signal": 0, "fair_value": 14.348077, "relative_strength": -37.9813, "rate_of_change": -1.8055340610750341, "market_dynamics": -1.050262, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.21, "high": 9.27, "low": 7.71, "close": 8.38, "volume": 685187}, "trend_line": 13.932667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.794545, "activity_20": 10.155429, "activity_30": 11.811785}, "trend_signal": 0, "fair_value": 14.363718, "relative_strength": -43.037061, "rate_of_change": -1.9700735970243966, "market_dynamics": -1.031234, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.63, "high": 9.09, "low": 7.64, "close": 8.09, "volume": 749567}, "trend_line": 13.621, "activity_lines": {"activity_5": 8.498, "activity_10": 8.591818, "activity_20": 9.817571, "activity_30": 11.434839}, "trend_signal": 0, "fair_value": 14.377115, "relative_strength": -47.951719, "rate_of_change": -2.2369514752631345, "market_dynamics": -0.898098, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.96, "high": 8.4, "low": 7.42, "close": 7.5, "volume": 642744}, "trend_line": 13.304667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.330545, "activity_20": 9.467905, "activity_30": 11.039935}, "trend_signal": 0, "fair_value": 14.380192, "relative_strength": -49.987594, "rate_of_change": -2.3223918948682196, "market_dynamics": -0.922852, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.43, "close": 7.6, "volume": 716038}, "trend_line": 12.971333, "activity_lines": {"activity_5": 7.884, "activity_10": 8.147636, "activity_20": 9.179238, "activity_30": 10.671892}, "trend_signal": 0, "fair_value": 14.386218, "relative_strength": -49.630033, "rate_of_change": -2.5053915291528956, "market_dynamics": -0.827854, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.66, "high": 8.59, "low": 7.62, "close": 8.32, "volume": 628873}, "trend_line": 12.588, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.148182, "activity_20": 8.992714, "activity_30": 10.371806}, "trend_signal": 0, "fair_value": 14.378782, "relative_strength": -45.313451, "rate_of_change": -2.9552321261045447, "market_dynamics": -0.589131, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47, "high": 8.49, "low": 7.5168, "close": 7.59, "volume": 485024}, "trend_line": 12.246, "activity_lines": {"activity_5": 7.808, "activity_10": 8.038545, "activity_20": 8.757476, "activity_30": 10.049355}, "trend_signal": 0, "fair_value": 14.372564, "relative_strength": -49.194132, "rate_of_change": -2.716873212583403, "market_dynamics": -0.453005, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.64, "high": 7.77, "low": 6.94, "close": 7.12, "volume": 549922}, "trend_line": 11.856667, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.849818, "activity_20": 8.502476, "activity_30": 9.718645}, "trend_signal": 0, "fair_value": 14.355321, "relative_strength": -51.752467, "rate_of_change": -3.1792666993303986, "market_dynamics": -0.277155, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.8, "close": 6.91, "volume": 938309}, "trend_line": 11.424, "activity_lines": {"activity_5": 7.336, "activity_10": 7.637091, "activity_20": 8.257571, "activity_30": 9.399505}, "trend_signal": 0, "fair_value": 14.322692, "relative_strength": -54.501954, "rate_of_change": -3.6491452446121695, "market_dynamics": -0.076995, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.96, "high": 7.41, "low": 6.585, "close": 7.23, "volume": 559498}, "trend_line": 10.945333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.504727, "activity_20": 8.071857, "activity_30": 9.128925}, "trend_signal": 0, "fair_value": 14.29359, "relative_strength": -52.576046, "rate_of_change": -4.1900122549019585, "market_dynamics": -0.047514, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.11, "high": 7.615, "low": 6.48, "close": 6.55, "volume": 836089}, "trend_line": 10.575, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.278, "activity_20": 7.850952, "activity_30": 8.845355}, "trend_signal": 0, "fair_value": 14.26609, "relative_strength": -56.171492, "rate_of_change": -3.3834786022499315, "market_dynamics": 0.086709, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.225, "close": 6.26, "volume": 557306}, "trend_line": 10.197333, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.047273, "activity_20": 7.633333, "activity_30": 8.566968}, "trend_signal": 0, "fair_value": 14.23641, "relative_strength": -57.894962, "rate_of_change": -3.5713191489361598, "market_dynamics": 0.089206, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 6.63, "low": 6.12, "close": 6.54, "volume": 538565}, "trend_line": 9.835, "activity_lines": {"activity_5": 6.584, "activity_10": 6.906, "activity_20": 7.469429, "activity_30": 8.331011}, "trend_signal": 0, "fair_value": 14.196282, "relative_strength": -55.57469, "rate_of_change": -3.5532133745166465, "market_dynamics": -0.011494, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.58, "high": 6.81, "low": 5.62, "close": 5.8, "volume": 1226598}, "trend_line": 9.418, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.658364, "activity_20": 7.25519, "activity_30": 8.070688}, "trend_signal": 0, "fair_value": 14.16391, "relative_strength": -59.028465, "rate_of_change": -4.239959328927316, "market_dynamics": -0.037043, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.04, "low": 4.98, "close": 5.19, "volume": 2024072}, "trend_line": 9.102667, "activity_lines": {"activity_5": 5.856, "activity_10": 6.330727, "activity_20": 7.006714, "activity_30": 7.797914}, "trend_signal": 0, "fair_value": 14.116218, "relative_strength": -64.05424, "rate_of_change": -3.3481949458483653, "market_dynamics": -0.181319, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.18, "high": 5.47, "low": 4.93, "close": 5.27, "volume": 1298324}, "trend_line": 8.855333, "activity_lines": {"activity_5": 5.59, "activity_10": 6.061455, "activity_20": 6.791095, "activity_30": 7.550645}, "trend_signal": 0, "fair_value": 14.066795, "relative_strength": -62.943106, "rate_of_change": -2.717159707149568, "market_dynamics": -0.19072, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.27, "high": 6.27, "low": 5.23, "close": 6.14, "volume": 1127155}, "trend_line": 8.632, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.005818, "activity_20": 6.678762, "activity_30": 7.375462}, "trend_signal": 0, "fair_value": 14.012821, "relative_strength": -55.592519, "rate_of_change": -2.522016958594332, "market_dynamics": -0.059579, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.35, "close": 5.47, "volume": 614587}, "trend_line": 8.366333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.854727, "activity_20": 6.51119, "activity_30": 7.171462}, "trend_signal": 0, "fair_value": 13.963333, "relative_strength": -59.432822, "rate_of_change": -3.077699258572759, "market_dynamics": -0.08152, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.47, "high": 5.6556, "low": 5.17, "close": 5.29, "volume": 1229329}, "trend_line": 8.111333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.700909, "activity_20": 6.338048, "activity_30": 6.972989}, "trend_signal": 0, "fair_value": 13.901603, "relative_strength": -60.380133, "rate_of_change": -3.047930317858482, "market_dynamics": 0.067763, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.31, "high": 5.485, "low": 5.08, "close": 5.28, "volume": 1366472}, "trend_line": 7.839333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.574727, "activity_20": 6.177476, "activity_30": 6.790323}, "trend_signal": 0, "fair_value": 13.846282, "relative_strength": -60.423082, "rate_of_change": -3.353332923207569, "market_dynamics": 0.231036, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.77, "low": 5.02, "close": 5.42, "volume": 3597107}, "trend_line": 7.585333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.509455, "activity_20": 6.04719, "activity_30": 6.634237}, "trend_signal": 0, "fair_value": 13.784295, "relative_strength": -59.495546, "rate_of_change": -3.240071572415658, "market_dynamics": 0.386435, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.39, "high": 5.918, "low": 5.08, "close": 5.8, "volume": 1704273}, "trend_line": 7.380667, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.533818, "activity_20": 5.971238, "activity_30": 6.519054}, "trend_signal": 0, "fair_value": 13.720449, "relative_strength": -55.532581, "rate_of_change": -2.6981808181658002, "market_dynamics": 0.736852, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.79, "high": 6.14, "low": 5.65, "close": 6.0, "volume": 802430}, "trend_line": 7.221667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.602909, "activity_20": 5.926619, "activity_30": 6.429978}, "trend_signal": 0, "fair_value": 13.663974, "relative_strength": -53.517047, "rate_of_change": -2.154276842458816, "market_dynamics": 0.953423, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.05, "high": 6.9, "low": 5.8, "close": 6.09, "volume": 1085182}, "trend_line": 7.064333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.698182, "activity_20": 5.900524, "activity_30": 6.356968}, "trend_signal": 0, "fair_value": 13.60359, "relative_strength": -50.66707, "rate_of_change": -2.1786382562364013, "market_dynamics": 1.155401, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.17, "high": 6.485, "low": 5.55, "close": 5.87, "volume": 684100}, "trend_line": 6.910333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.748182, "activity_20": 5.86019, "activity_30": 6.279914}, "trend_signal": 0, "fair_value": 13.520385, "relative_strength": -52.461725, "rate_of_change": -2.179965185672884, "market_dynamics": 1.197919, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99, "high": 6.87, "low": 5.81, "close": 6.83, "volume": 955628}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.246667, "activity_10": 5.960364, "activity_20": 5.919524, "activity_30": 6.274731}, "trend_signal": 0, "fair_value": 13.418974, "relative_strength": -44.648557, "rate_of_change": -1.3168685213867306, "market_dynamics": 1.265064, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.535, "low": 6.6, "close": 6.95, "volume": 1025060}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.166, "activity_20": 5.997381, "activity_30": 6.283161}, "trend_signal": 0, "fair_value": 13.322179, "relative_strength": -43.372532, "rate_of_change": -0.4839182952350378, "market_dynamics": 1.353826, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.0901, "close": 6.91, "volume": 1527249}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.349636, "activity_20": 6.074476, "activity_30": 6.29114}, "trend_signal": 0, "fair_value": 13.244487, "relative_strength": -40.299878, "rate_of_change": -0.48627145175458325, "market_dynamics": 1.463495, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.91, "high": 9.1499, "low": 6.91, "close": 8.75, "volume": 2000857}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.451333, "activity_10": 6.841636, "activity_20": 6.32781, "activity_30": 6.419957}, "trend_signal": 0, "fair_value": 13.186026, "relative_strength": -22.586536, "rate_of_change": 0.3060266686094175, "market_dynamics": 1.659209, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.66, "high": 10.17, "low": 8.17, "close": 10.11, "volume": 1526024}, "trend_line": 6.816333, "activity_lines": {"activity_5": 8.467333, "activity_10": 7.518, "activity_20": 6.701905, "activity_30": 6.635183}, "trend_signal": 0, "fair_value": 13.156282, "relative_strength": -5.730017, "rate_of_change": 0.6249335695305607, "market_dynamics": 1.722175, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.13, "high": 10.75, "low": 9.635, "close": 10.27, "volume": 790829}, "trend_line": 6.851, "activity_lines": {"activity_5": 9.254, "activity_10": 8.135636, "activity_20": 7.077524, "activity_30": 6.858}, "trend_signal": 1, "fair_value": 13.104744, "relative_strength": -6.510686, "rate_of_change": 0.5085872418498301, "market_dynamics": 1.738951, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.14, "high": 10.4, "low": 9.4, "close": 10.32, "volume": 912056}, "trend_line": 6.915667, "activity_lines": {"activity_5": 9.828, "activity_10": 8.674182, "activity_20": 7.44019, "activity_30": 7.081806}, "trend_signal": 1, "fair_value": 13.048654, "relative_strength": -4.429363, "rate_of_change": 0.9439059991242159, "market_dynamics": 1.739816, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 11.24, "low": 10.401, "close": 11.08, "volume": 973410}, "trend_line": 7.015333, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.268727, "activity_20": 7.855905, "activity_30": 7.350473}, "trend_signal": 1, "fair_value": 12.98391, "relative_strength": 6.418495, "rate_of_change": 1.441162508258423, "market_dynamics": 1.67219, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.17, "high": 11.55, "low": 10.68, "close": 10.98, "volume": 947883}, "trend_line": 7.131333, "activity_lines": {"activity_5": 10.722, "activity_10": 9.752727, "activity_20": 8.240476, "activity_30": 7.606258}, "trend_signal": 1, "fair_value": 12.958333, "relative_strength": 6.845794, "rate_of_change": 1.6535209376375957, "market_dynamics": 1.633861, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.98, "high": 11.19, "low": 10.31, "close": 10.41, "volume": 627411}, "trend_line": 7.225, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.044182, "activity_20": 8.546095, "activity_30": 7.817785}, "trend_signal": 1, "fair_value": 12.938397, "relative_strength": 2.036921, "rate_of_change": 1.3134571054247495, "market_dynamics": 1.560179, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.84, "close": 10.05, "volume": 741233}, "trend_line": 7.282667, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.187636, "activity_20": 8.792571, "activity_30": 8.000043}, "trend_signal": 1, "fair_value": 12.911538, "relative_strength": 2.541121, "rate_of_change": 0.798159169550178, "market_dynamics": 1.410081, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.88, "low": 9.87, "close": 10.02, "volume": 878543}, "trend_line": 7.363667, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.267091, "activity_20": 9.013429, "activity_30": 8.176645}, "trend_signal": 1, "fair_value": 12.887885, "relative_strength": 1.621813, "rate_of_change": 1.1122299014907644, "market_dynamics": 1.237049, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.97, "high": 11.49, "low": 9.33, "close": 11.0, "volume": 1428113}, "trend_line": 7.493, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.468909, "activity_20": 9.309143, "activity_30": 8.411247}, "trend_signal": 1, "fair_value": 12.872692, "relative_strength": 13.463221, "rate_of_change": 1.7563667667209817, "market_dynamics": 1.195515, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.88, "high": 12.18, "low": 10.34, "close": 11.43, "volume": 1036987}, "trend_line": 7.643667, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.674545, "activity_20": 9.619476, "activity_30": 8.665247}, "trend_signal": 1, "fair_value": 12.868654, "relative_strength": 18.499828, "rate_of_change": 2.010770052048571, "market_dynamics": 1.185637, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.34, "high": 11.82, "low": 10.5168, "close": 11.44, "volume": 1570885}, "trend_line": 7.784, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.833273, "activity_20": 9.901524, "activity_30": 8.910172}, "trend_signal": 1, "fair_value": 12.849679, "relative_strength": 19.876767, "rate_of_change": 1.8359381694676133, "market_dynamics": 1.274784, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 12.08, "low": 9.79, "close": 10.6, "volume": 1127625}, "trend_line": 7.919, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.815091, "activity_20": 10.074238, "activity_30": 9.091849}, "trend_signal": 1, "fair_value": 12.81391, "relative_strength": 14.373523, "rate_of_change": 1.7343268242548793, "market_dynamics": 1.140106, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.63, "high": 11.41, "low": 10.18, "close": 10.88, "volume": 842919}, "trend_line": 8.073, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.841818, "activity_20": 10.248952, "activity_30": 9.282882}, "trend_signal": 1, "fair_value": 12.812756, "relative_strength": 19.968314, "rate_of_change": 1.9446899861093676, "market_dynamics": 0.796204, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.93, "high": 11.49, "low": 10.58, "close": 11.29, "volume": 634426}, "trend_line": 8.231333, "activity_lines": {"activity_5": 11.072, "activity_10": 10.932909, "activity_20": 10.438524, "activity_30": 9.49043}, "trend_signal": 1, "fair_value": 12.814103, "relative_strength": 24.088741, "rate_of_change": 1.9612659482224566, "market_dynamics": 0.454237, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.26, "high": 12.93, "low": 10.6, "close": 11.93, "volume": 1015462}, "trend_line": 8.435667, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.136545, "activity_20": 10.663857, "activity_30": 9.729054}, "trend_signal": 1, "fair_value": 12.822436, "relative_strength": 32.126051, "rate_of_change": 2.482392584530369, "market_dynamics": 0.164142, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.79, "high": 12.75, "low": 11.05, "close": 12.58, "volume": 1670756}, "trend_line": 8.682, "activity_lines": {"activity_5": 11.79, "activity_10": 11.441091, "activity_20": 10.923286, "activity_30": 9.99643}, "trend_signal": 1, "fair_value": 12.825064, "relative_strength": 41.265376, "rate_of_change": 2.920136605676823, "market_dynamics": 0.249176, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38, "high": 13.655, "low": 12.25, "close": 12.69, "volume": 1023309}, "trend_line": 8.929333, "activity_lines": {"activity_5": 12.201333, "activity_10": 11.726182, "activity_20": 11.161238, "activity_30": 10.255011}, "trend_signal": 1, "fair_value": 12.806859, "relative_strength": 44.18619, "rate_of_change": 2.8488021193273365, "market_dynamics": 0.327679, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.85, "high": 13.2, "low": 11.23, "close": 11.31, "volume": 1037697}, "trend_line": 9.101667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.712364, "activity_20": 11.239857, "activity_30": 10.408602}, "trend_signal": 1, "fair_value": 12.782692, "relative_strength": 31.506201, "rate_of_change": 1.9299761807516989, "market_dynamics": 0.280095, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 12.52, "low": 10.965, "close": 11.93, "volume": 801697}, "trend_line": 9.317, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.787818, "activity_20": 11.356762, "activity_30": 10.591075}, "trend_signal": 1, "fair_value": 12.766218, "relative_strength": 43.205421, "rate_of_change": 2.365863308336806, "market_dynamics": 0.175323, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.9, "high": 13.66, "low": 11.5, "close": 13.15, "volume": 944730}, "trend_line": 9.579, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.068182, "activity_20": 11.565952, "activity_30": 10.838366}, "trend_signal": 1, "fair_value": 12.762115, "relative_strength": 51.098509, "rate_of_change": 2.812063969088767, "market_dynamics": 0.087028, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31, "high": 14.36, "low": 12.75, "close": 13.5, "volume": 867904}, "trend_line": 9.853, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.380909, "activity_20": 11.787524, "activity_30": 11.091333}, "trend_signal": 1, "fair_value": 12.738077, "relative_strength": 47.615009, "rate_of_change": 2.8604238438250245, "market_dynamics": 0.111529, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.47, "high": 14.49, "low": 13.34, "close": 13.99, "volume": 527126}, "trend_line": 10.138667, "activity_lines": {"activity_5": 13.238, "activity_10": 12.745273, "activity_20": 12.039619, "activity_30": 11.358237}, "trend_signal": 1, "fair_value": 12.736026, "relative_strength": 43.482053, "rate_of_change": 2.8992895564802614, "market_dynamics": 0.32453, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.91, "high": 13.9744, "low": 12.17, "close": 12.63, "volume": 727846}, "trend_line": 10.366333, "activity_lines": {"activity_5": 13.189333, "activity_10": 12.800727, "activity_20": 12.144476, "activity_30": 11.518968}, "trend_signal": 1, "fair_value": 12.741923, "relative_strength": 26.564292, "rate_of_change": 2.245522019807922, "market_dynamics": 0.337124, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.53, "high": 14.56, "low": 12.415, "close": 14.5, "volume": 1354958}, "trend_line": 10.649667, "activity_lines": {"activity_5": 13.676, "activity_10": 13.164364, "activity_20": 12.416429, "activity_30": 11.785656}, "trend_signal": 1, "fair_value": 12.757179, "relative_strength": 42.627107, "rate_of_change": 2.733213374488373, "market_dynamics": 0.491607, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 16.45, "low": 5.73, "close": 6.84, "volume": 6557631}, "trend_line": 10.674667, "activity_lines": {"activity_5": 11.438, "activity_10": 12.076909, "activity_20": 11.942571, "activity_30": 11.539871}, "trend_signal": 1, "fair_value": 12.720897, "relative_strength": -35.599718, "rate_of_change": 0.23474912408057996, "market_dynamics": 0.098827, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.96, "high": 7.52, "low": 6.31, "close": 6.38, "volume": 3809763}, "trend_line": 10.691667, "activity_lines": {"activity_5": 9.467333, "activity_10": 10.998364, "activity_20": 11.444619, "activity_30": 11.262796}, "trend_signal": 0, "fair_value": 12.682244, "relative_strength": -39.220229, "rate_of_change": 0.15925555335825686, "market_dynamics": -0.314909, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.36, "high": 6.76, "low": 5.63, "close": 6.56, "volume": 1993181}, "trend_line": 10.682667, "activity_lines": {"activity_5": 8.031333, "activity_10": 10.065273, "activity_20": 10.983, "activity_30": 10.996237}, "trend_signal": 0, "fair_value": 12.64891, "relative_strength": -37.798387, "rate_of_change": -0.08417770587131398, "market_dynamics": -0.601609, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 7.105, "low": 6.325, "close": 7.07, "volume": 1525539}, "trend_line": 10.686667, "activity_lines": {"activity_5": 7.260667, "activity_10": 9.336364, "activity_20": 10.586571, "activity_30": 10.763161}, "trend_signal": 0, "fair_value": 12.615962, "relative_strength": -34.4078, "rate_of_change": 0.0374438330802557, "market_dynamics": -1.178348, "expectation": {"probability": 54.3844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67e01f6-440f-4bd9-8a2a-556711aeccf9/", "share_image": "https://sharemaestro.com/terminal/a67e01f6-440f-4bd9-8a2a-556711aeccf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}