{"ticker": {"uuid": "a67efc27-9a4e-413c-9aa9-a47bd276bf64", "symbol": "DBJP", "name": "DBX ETF TRUST XTRACKERS MSCI JAPAN HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBJP rose 11.13%, moving from 104.02 to 115.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.59"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.12, "high": 117.01, "low": 111.8345, "close": 115.595, "volume": 529893}, "trend_line": 104.396072, "activity_lines": {"activity_5": 114.618268, "activity_10": 113.09231, "activity_20": 109.744597, "activity_30": 107.55661}, "trend_signal": 1, "fair_value": 76.295902, "relative_strength": 8.341043, "rate_of_change": 0.730510870147725, "market_dynamics": 1.396561, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.850131, "high": 54.135325, "low": 52.76701, "close": 53.978143, "volume": 80246}, "trend_line": 48.072563, "activity_lines": {"activity_5": 53.581866, "activity_10": 53.407818, "activity_20": 51.627473, "activity_30": 50.093178}, "trend_signal": 1, "fair_value": 42.640624, "relative_strength": 3.776928, "rate_of_change": 0.7631452841568387, "market_dynamics": 1.530484, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.894929, "high": 55.106155, "low": 53.710009, "close": 54.995203, "volume": 451911}, "trend_line": 48.499809, "activity_lines": {"activity_5": 54.044862, "activity_10": 53.780055, "activity_20": 52.120438, "activity_30": 50.5398}, "trend_signal": 1, "fair_value": 42.787846, "relative_strength": 4.404317, "rate_of_change": 0.8887522805888188, "market_dynamics": 1.434337, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.152385, "high": 55.309567, "low": 53.118913, "close": 53.617549, "volume": 132874}, "trend_line": 48.860307, "activity_lines": {"activity_5": 53.941387, "activity_10": 53.824056, "activity_20": 52.438065, "activity_30": 50.869976}, "trend_signal": 1, "fair_value": 42.920093, "relative_strength": 3.860598, "rate_of_change": 0.7432977725747327, "market_dynamics": 1.018514, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.163063, "high": 54.856513, "low": 53.719348, "close": 54.523657, "volume": 166731}, "trend_line": 49.244743, "activity_lines": {"activity_5": 54.192034, "activity_10": 53.98664, "activity_20": 52.796052, "activity_30": 51.235354}, "trend_signal": 1, "fair_value": 43.050009, "relative_strength": 5.588772, "rate_of_change": 0.7868063538773935, "market_dynamics": 0.764677, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.987389, "high": 54.227785, "low": 52.638398, "close": 52.905607, "volume": 43439}, "trend_line": 49.526984, "activity_lines": {"activity_5": 53.829591, "activity_10": 53.816029, "activity_20": 52.952858, "activity_30": 51.471539}, "trend_signal": 1, "fair_value": 43.171843, "relative_strength": 4.349812, "rate_of_change": 0.5731393501231168, "market_dynamics": 0.321288, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.284693, "high": 54.052111, "low": 53.099773, "close": 53.968897, "volume": 76100}, "trend_line": 49.813752, "activity_lines": {"activity_5": 53.817879, "activity_10": 53.837286, "activity_20": 53.181399, "activity_30": 51.758114}, "trend_signal": 1, "fair_value": 43.299893, "relative_strength": 5.374298, "rate_of_change": 0.579013654455523, "market_dynamics": -0.277869, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.569887, "high": 55.73063, "low": 54.449689, "close": 55.73063, "volume": 62345}, "trend_line": 50.163101, "activity_lines": {"activity_5": 54.394028, "activity_10": 54.187546, "activity_20": 53.538452, "activity_30": 52.139848}, "trend_signal": 1, "fair_value": 43.437165, "relative_strength": 5.887753, "rate_of_change": 0.7013103530125507, "market_dynamics": -0.373541, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.419087, "high": 56.604007, "low": 55.919803, "close": 56.132461, "volume": 51872}, "trend_line": 50.518538, "activity_lines": {"activity_5": 55.055092, "activity_10": 54.568245, "activity_20": 53.891934, "activity_30": 52.524968}, "trend_signal": 1, "fair_value": 43.575595, "relative_strength": 7.727977, "rate_of_change": 0.7085626544499353, "market_dynamics": -0.479069, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.003017, "high": 57.598137, "low": 55.966033, "close": 57.362179, "volume": 107325}, "trend_line": 50.911346, "activity_lines": {"activity_5": 55.958402, "activity_10": 55.141007, "activity_20": 54.321555, "activity_30": 52.966493}, "trend_signal": 1, "fair_value": 43.722726, "relative_strength": 9.939733, "rate_of_change": 0.7775521928207865, "market_dynamics": -0.265663, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.315949, "high": 57.926185, "low": 56.123215, "close": 56.511547, "volume": 42794}, "trend_line": 51.287355, "activity_lines": {"activity_5": 56.388933, "activity_10": 55.487389, "activity_20": 54.626046, "activity_30": 53.327796}, "trend_signal": 1, "fair_value": 43.864131, "relative_strength": 11.27846, "rate_of_change": 0.7385563917323974, "market_dynamics": -0.1579, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.456071, "high": 56.666048, "low": 55.494487, "close": 55.651669, "volume": 65618}, "trend_line": 51.592699, "activity_lines": {"activity_5": 56.292441, "activity_10": 55.610859, "activity_20": 54.809625, "activity_30": 53.609365}, "trend_signal": 1, "fair_value": 43.999969, "relative_strength": 10.110297, "rate_of_change": 0.5953592264604115, "market_dynamics": -0.174185, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.448257, "high": 55.485241, "low": 53.076658, "close": 54.80566, "volume": 207061}, "trend_line": 51.895307, "activity_lines": {"activity_5": 55.801762, "activity_10": 55.550081, "activity_20": 54.882172, "activity_30": 53.816653}, "trend_signal": 1, "fair_value": 44.127768, "relative_strength": 7.759264, "rate_of_change": 0.5865326022195492, "market_dynamics": -0.21779, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.375721, "high": 56.206429, "low": 54.301846, "close": 55.125572, "volume": 63670}, "trend_line": 52.267121, "activity_lines": {"activity_5": 55.479385, "activity_10": 55.550915, "activity_20": 54.965725, "activity_30": 54.025057}, "trend_signal": 1, "fair_value": 44.259069, "relative_strength": 7.757729, "rate_of_change": 0.7164694102301015, "market_dynamics": -0.409451, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.009072, "high": 55.771867, "low": 53.987389, "close": 54.044807, "volume": 161686}, "trend_line": 52.580728, "activity_lines": {"activity_5": 54.863879, "activity_10": 55.327827, "activity_20": 54.927076, "activity_30": 54.139746}, "trend_signal": 1, "fair_value": 44.384171, "relative_strength": 8.015037, "rate_of_change": 0.6000081772248322, "market_dynamics": -0.569651, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.728501, "high": 54.361667, "low": 53.374657, "close": 53.648893, "volume": 103534}, "trend_line": 52.812223, "activity_lines": {"activity_5": 54.33756, "activity_10": 55.041462, "activity_20": 54.842786, "activity_30": 54.20866}, "trend_signal": 1, "fair_value": 44.510497, "relative_strength": 9.66147, "rate_of_change": 0.4402658707958597, "market_dynamics": -0.735753, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.941159, "high": 57.73655, "low": 53.589811, "close": 57.612376, "volume": 68247}, "trend_line": 53.208579, "activity_lines": {"activity_5": 55.323245, "activity_10": 55.462215, "activity_20": 55.13205, "activity_30": 54.518347}, "trend_signal": 1, "fair_value": 44.652363, "relative_strength": 11.000952, "rate_of_change": 0.7505005044002735, "market_dynamics": -0.670678, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.204997, "high": 57.315949, "low": 55.882819, "close": 57.007225, "volume": 157161}, "trend_line": 53.544013, "activity_lines": {"activity_5": 55.9765, "activity_10": 55.706696, "activity_20": 55.348606, "activity_30": 54.763421}, "trend_signal": 1, "fair_value": 44.781755, "relative_strength": 8.097752, "rate_of_change": 0.6304133775119222, "market_dynamics": -0.466926, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.881387, "high": 58.296025, "low": 56.74732, "close": 58.138843, "volume": 117657}, "trend_line": 53.897733, "activity_lines": {"activity_5": 56.860189, "activity_10": 56.133715, "activity_20": 55.655693, "activity_30": 55.059862}, "trend_signal": 1, "fair_value": 44.914183, "relative_strength": 7.516428, "rate_of_change": 0.6606154081129532, "market_dynamics": -0.166642, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.547099, "high": 58.448584, "low": 57.325195, "close": 58.379886, "volume": 132733}, "trend_line": 54.240475, "activity_lines": {"activity_5": 57.623341, "activity_10": 56.56808, "activity_20": 55.967927, "activity_30": 55.349033}, "trend_signal": 1, "fair_value": 45.042978, "relative_strength": 6.686032, "rate_of_change": 0.6359117182164251, "market_dynamics": 0.264261, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.972415, "high": 58.212811, "low": 57.500869, "close": 57.953923, "volume": 105762}, "trend_line": 54.561688, "activity_lines": {"activity_5": 57.955501, "activity_10": 56.906494, "activity_20": 56.215963, "activity_30": 55.588611}, "trend_signal": 1, "fair_value": 45.169093, "relative_strength": 4.765008, "rate_of_change": 0.5922016722751655, "market_dynamics": 0.395513, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.278965, "high": 58.120351, "low": 56.308135, "close": 56.936863, "volume": 96905}, "trend_line": 54.817748, "activity_lines": {"activity_5": 57.661638, "activity_10": 57.033763, "activity_20": 56.342832, "activity_30": 55.741848}, "trend_signal": 1, "fair_value": 45.289238, "relative_strength": 2.542477, "rate_of_change": 0.4693036623060582, "market_dynamics": 0.28846, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.584083, "high": 57.786385, "low": 56.053931, "close": 56.10955, "volume": 151394}, "trend_line": 54.997442, "activity_lines": {"activity_5": 57.137039, "activity_10": 56.987244, "activity_20": 56.37682, "activity_30": 55.82519}, "trend_signal": 1, "fair_value": 45.402545, "relative_strength": -1.353224, "rate_of_change": 0.3278025941525321, "market_dynamics": 0.071103, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.600844, "high": 57.462834, "low": 56.231354, "close": 57.319525, "volume": 114210}, "trend_line": 55.205473, "activity_lines": {"activity_5": 57.07561, "activity_10": 57.137013, "activity_20": 56.520738, "activity_30": 55.975001}, "trend_signal": 1, "fair_value": 45.525306, "relative_strength": -0.253532, "rate_of_change": 0.3782557741503656, "market_dynamics": -0.207437, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.098628, "high": 57.728782, "low": 57.098628, "close": 57.510851, "volume": 94075}, "trend_line": 55.376554, "activity_lines": {"activity_5": 57.132577, "activity_10": 57.281679, "activity_20": 56.665248, "activity_30": 56.123736}, "trend_signal": 1, "fair_value": 45.644277, "relative_strength": -0.412482, "rate_of_change": 0.30989862182686295, "market_dynamics": -0.393772, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.490736, "high": 58.885827, "low": 57.36096, "close": 58.566022, "volume": 120712}, "trend_line": 55.567908, "activity_lines": {"activity_5": 57.599203, "activity_10": 57.555175, "activity_20": 56.896027, "activity_30": 56.329508}, "trend_signal": 1, "fair_value": 45.761965, "relative_strength": 2.801886, "rate_of_change": 0.34555057362363867, "market_dynamics": -0.260475, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.65872, "high": 61.484683, "low": 58.566022, "close": 61.370758, "volume": 99833}, "trend_line": 55.798707, "activity_lines": {"activity_5": 58.959935, "activity_10": 58.249221, "activity_20": 57.366969, "activity_30": 56.703885}, "trend_signal": 1, "fair_value": 45.899261, "relative_strength": 5.42546, "rate_of_change": 0.415345850342247, "market_dynamics": 0.149372, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.051433, "high": 62.227558, "low": 61.098136, "close": 62.227558, "volume": 98938}, "trend_line": 56.093413, "activity_lines": {"activity_5": 60.310674, "activity_10": 59.030714, "activity_20": 57.884264, "activity_30": 57.11865}, "trend_signal": 1, "fair_value": 46.040219, "relative_strength": 5.374031, "rate_of_change": 0.5281591919325261, "market_dynamics": 0.562575, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.681773, "high": 62.944384, "low": 61.583035, "close": 61.782612, "volume": 82232}, "trend_line": 56.339539, "activity_lines": {"activity_5": 61.105231, "activity_10": 59.636393, "activity_20": 58.328245, "activity_30": 57.485695}, "trend_signal": 1, "fair_value": 46.184774, "relative_strength": 3.337047, "rate_of_change": 0.43877879208384746, "market_dynamics": 0.927287, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.107051, "high": 62.987674, "low": 61.902747, "close": 62.987674, "volume": 138574}, "trend_line": 56.658542, "activity_lines": {"activity_5": 62.003935, "activity_10": 60.394924, "activity_20": 58.860089, "activity_30": 57.914607}, "trend_signal": 1, "fair_value": 46.327238, "relative_strength": 3.613743, "rate_of_change": 0.5662151406670101, "market_dynamics": 1.309191, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.904246, "high": 63.673632, "low": 62.199748, "close": 63.664363, "volume": 166674}, "trend_line": 57.019017, "activity_lines": {"activity_5": 62.763081, "activity_10": 61.192711, "activity_20": 59.429591, "activity_30": 58.366595}, "trend_signal": 1, "fair_value": 46.466623, "relative_strength": 3.071764, "rate_of_change": 0.6362235724314985, "market_dynamics": 1.48522, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.701441, "high": 65.170412, "low": 63.701441, "close": 64.887964, "volume": 94948}, "trend_line": 57.382677, "activity_lines": {"activity_5": 63.590205, "activity_10": 62.109145, "activity_20": 60.081565, "activity_30": 58.874269}, "trend_signal": 1, "fair_value": 46.612831, "relative_strength": 5.141142, "rate_of_change": 0.6377872140447511, "market_dynamics": 1.535263, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.128977, "high": 66.547335, "low": 64.897234, "close": 66.454545, "volume": 80482}, "trend_line": 57.764656, "activity_lines": {"activity_5": 64.705042, "activity_10": 63.165846, "activity_20": 60.838756, "activity_30": 59.459551}, "trend_signal": 1, "fair_value": 46.778025, "relative_strength": 5.664571, "rate_of_change": 0.6656695364700417, "market_dynamics": 1.633386, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.6214, "high": 67.641068, "low": 65.961489, "close": 67.539101, "volume": 56621}, "trend_line": 58.228707, "activity_lines": {"activity_5": 65.899598, "activity_10": 64.231649, "activity_20": 61.643766, "activity_30": 60.09016}, "trend_signal": 1, "fair_value": 46.947211, "relative_strength": 6.096426, "rate_of_change": 0.8033476387360426, "market_dynamics": 1.539275, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.474213, "high": 68.52169, "low": 67.010728, "close": 67.159043, "volume": 186515}, "trend_line": 58.649887, "activity_lines": {"activity_5": 66.583703, "activity_10": 65.042539, "activity_20": 62.353469, "activity_30": 60.666311}, "trend_signal": 1, "fair_value": 47.10829, "relative_strength": 5.553537, "rate_of_change": 0.7233202001205346, "market_dynamics": 1.549645, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.768586, "high": 66.565781, "low": 65.388528, "close": 66.389657, "volume": 127885}, "trend_line": 59.099355, "activity_lines": {"activity_5": 66.733254, "activity_10": 65.53812, "activity_20": 62.927447, "activity_30": 61.165651}, "trend_signal": 1, "fair_value": 47.258766, "relative_strength": 4.150336, "rate_of_change": 0.7663578277653, "market_dynamics": 1.545649, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.390786, "high": 70.046557, "low": 67.241451, "close": 69.717483, "volume": 200608}, "trend_line": 59.624308, "activity_lines": {"activity_5": 67.810395, "activity_10": 66.496512, "activity_20": 63.757692, "activity_30": 61.850692}, "trend_signal": 1, "fair_value": 47.430985, "relative_strength": 6.665859, "rate_of_change": 0.8882550410237073, "market_dynamics": 1.695469, "expectation": {"probability": 54.2307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.957366, "high": 69.717483, "low": 68.929557, "close": 69.383773, "volume": 72257}, "trend_line": 60.079413, "activity_lines": {"activity_5": 68.45433, "activity_10": 67.24247, "activity_20": 64.498511, "activity_30": 62.480334}, "trend_signal": 1, "fair_value": 47.601853, "relative_strength": 5.504325, "rate_of_change": 0.7632876846134687, "market_dynamics": 1.729761, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.54023, "high": 69.077873, "low": 67.789383, "close": 68.150902, "volume": 251174}, "trend_line": 60.480027, "activity_lines": {"activity_5": 68.492027, "activity_10": 67.634158, "activity_20": 65.062978, "activity_30": 63.001076}, "trend_signal": 1, "fair_value": 47.764873, "relative_strength": 4.268594, "rate_of_change": 0.666807447003514, "market_dynamics": 1.691754, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.734893, "high": 69.244727, "low": 68.044393, "close": 68.192615, "volume": 110648}, "trend_line": 60.841042, "activity_lines": {"activity_5": 68.502842, "activity_10": 67.917642, "activity_20": 65.583741, "activity_30": 63.498662}, "trend_signal": 1, "fair_value": 47.929236, "relative_strength": 5.59034, "rate_of_change": 0.5969160694984509, "market_dynamics": 1.576876, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.355964, "high": 69.365234, "low": 66.157914, "close": 66.408196, "volume": 251143}, "trend_line": 61.17093, "activity_lines": {"activity_5": 67.849945, "activity_10": 67.782052, "activity_20": 65.887832, "activity_30": 63.857833}, "trend_signal": 1, "fair_value": 48.087697, "relative_strength": 5.809811, "rate_of_change": 0.5422129358007984, "market_dynamics": 1.130527, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.806794, "high": 68.586578, "low": 66.398927, "close": 68.586578, "volume": 223685}, "trend_line": 61.602094, "activity_lines": {"activity_5": 67.92194, "activity_10": 67.992642, "activity_20": 66.35913, "activity_30": 64.336262}, "trend_signal": 1, "fair_value": 48.2637, "relative_strength": 6.180193, "rate_of_change": 0.7048511441627625, "market_dynamics": 0.860802, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.503151, "high": 69.279489, "low": 67.743035, "close": 68.470614, "volume": 184969}, "trend_line": 62.057592, "activity_lines": {"activity_5": 68.030673, "activity_10": 68.114901, "activity_20": 66.763908, "activity_30": 64.779392}, "trend_signal": 1, "fair_value": 48.433897, "relative_strength": 5.132032, "rate_of_change": 0.7394196697274587, "market_dynamics": 0.462124, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.15203, "high": 69.374503, "low": 68.03262, "close": 68.419723, "volume": 101374}, "trend_line": 62.500731, "activity_lines": {"activity_5": 68.183321, "activity_10": 68.191252, "activity_20": 67.104978, "activity_30": 65.189852}, "trend_signal": 1, "fair_value": 48.609887, "relative_strength": 2.972956, "rate_of_change": 0.714077014138741, "market_dynamics": 0.120614, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.419723, "high": 69.504279, "low": 68.280678, "close": 69.293115, "volume": 92337}, "trend_line": 63.009008, "activity_lines": {"activity_5": 68.609177, "activity_10": 68.410389, "activity_20": 67.47637, "activity_30": 65.628071}, "trend_signal": 1, "fair_value": 48.789226, "relative_strength": 2.4686, "rate_of_change": 0.8132336884187796, "market_dynamics": -0.037455, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.912146, "high": 70.190238, "low": 68.719228, "close": 69.559898, "volume": 107305}, "trend_line": 63.539375, "activity_lines": {"activity_5": 69.050595, "activity_10": 68.639232, "activity_20": 67.817063, "activity_30": 66.050709}, "trend_signal": 1, "fair_value": 48.965149, "relative_strength": 2.741262, "rate_of_change": 0.8417320266333954, "market_dynamics": -0.24549, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.097541, "high": 70.468329, "low": 68.790512, "close": 70.468329, "volume": 61282}, "trend_line": 63.967906, "activity_lines": {"activity_5": 69.584709, "activity_10": 68.975602, "activity_20": 68.191922, "activity_30": 66.497738}, "trend_signal": 1, "fair_value": 49.143662, "relative_strength": 4.343495, "rate_of_change": 0.6744337664637079, "market_dynamics": -0.373425, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.523947, "high": 70.523947, "low": 69.685039, "close": 70.00095, "volume": 50490}, "trend_line": 64.40103, "activity_lines": {"activity_5": 69.837581, "activity_10": 69.213343, "activity_20": 68.478947, "activity_30": 66.886967}, "trend_signal": 1, "fair_value": 49.319734, "relative_strength": 2.264067, "rate_of_change": 0.6770957923806455, "market_dynamics": -0.411727, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.486868, "high": 70.976124, "low": 68.781242, "close": 69.194115, "volume": 70996}, "trend_line": 64.76954, "activity_lines": {"activity_5": 69.719485, "activity_10": 69.293166, "activity_20": 68.652115, "activity_30": 67.196198}, "trend_signal": 1, "fair_value": 49.4956, "relative_strength": -0.581462, "rate_of_change": 0.5722113450669974, "market_dynamics": -0.498841, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.558769, "high": 69.402312, "low": 68.401184, "close": 69.180284, "volume": 124641}, "trend_line": 65.129553, "activity_lines": {"activity_5": 69.545152, "activity_10": 69.351506, "activity_20": 68.788672, "activity_30": 67.480762}, "trend_signal": 1, "fair_value": 49.665458, "relative_strength": -1.266937, "rate_of_change": 0.5558368949354819, "market_dynamics": -0.536528, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.681334, "high": 72.486141, "low": 69.662253, "close": 72.032888, "volume": 358306}, "trend_line": 65.598852, "activity_lines": {"activity_5": 70.32921, "activity_10": 69.910544, "activity_20": 69.167418, "activity_30": 67.926139}, "trend_signal": 1, "fair_value": 49.855306, "relative_strength": 2.737514, "rate_of_change": 0.7205622922054944, "market_dynamics": -0.331553, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.295338, "high": 74.050727, "low": 71.799249, "close": 73.955612, "volume": 139170}, "trend_line": 66.166143, "activity_lines": {"activity_5": 71.58931, "activity_10": 70.716901, "activity_20": 69.689429, "activity_30": 68.465285}, "trend_signal": 1, "fair_value": 50.057646, "relative_strength": 3.346654, "rate_of_change": 0.8647879996436699, "market_dynamics": -0.023711, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.793143, "high": 75.853818, "low": 73.607968, "close": 74.184289, "volume": 126136}, "trend_line": 66.768635, "activity_lines": {"activity_5": 72.693149, "activity_10": 71.467216, "activity_20": 70.190041, "activity_30": 68.982584}, "trend_signal": 1, "fair_value": 50.266109, "relative_strength": 2.474395, "rate_of_change": 0.9105744610200386, "market_dynamics": 0.415125, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.270151, "high": 75.00751, "low": 72.390739, "close": 72.576486, "volume": 48811}, "trend_line": 67.2772, "activity_lines": {"activity_5": 72.982165, "activity_10": 71.821319, "activity_20": 70.500719, "activity_30": 69.357284}, "trend_signal": 1, "fair_value": 50.460669, "relative_strength": 2.09291, "rate_of_change": 0.7616824875931493, "market_dynamics": 0.58477, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.514761, "high": 72.758703, "low": 68.049966, "close": 69.42871, "volume": 75868}, "trend_line": 67.674462, "activity_lines": {"activity_5": 71.996432, "activity_10": 71.527522, "activity_20": 70.487622, "activity_30": 69.496091}, "trend_signal": 1, "fair_value": 50.640185, "relative_strength": -1.598774, "rate_of_change": 0.5904853352993467, "market_dynamics": 0.250435, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.824436, "high": 70.587649, "low": 61.512094, "close": 62.201848, "volume": 169717}, "trend_line": 67.795656, "activity_lines": {"activity_5": 68.585182, "activity_10": 69.917284, "activity_20": 69.775445, "activity_30": 69.14302}, "trend_signal": 1, "fair_value": 50.769671, "relative_strength": -9.865904, "rate_of_change": 0.17908380269057547, "market_dynamics": -0.134652, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.220167, "high": 63.692498, "low": 56.049398, "close": 63.232185, "volume": 343262}, "trend_line": 67.857704, "activity_lines": {"activity_5": 66.172781, "activity_10": 68.628163, "activity_20": 69.181337, "activity_30": 68.848602}, "trend_signal": 0, "fair_value": 50.903718, "relative_strength": -8.314422, "rate_of_change": 0.09152208808187404, "market_dynamics": -0.573337, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.823675, "high": 67.935484, "low": 63.489769, "close": 67.613695, "volume": 90024}, "trend_line": 68.037242, "activity_lines": {"activity_5": 65.935778, "activity_10": 68.267246, "activity_20": 69.035398, "activity_30": 68.83286}, "trend_signal": 0, "fair_value": 51.072905, "relative_strength": -5.719054, "rate_of_change": 0.26458012785108076, "market_dynamics": -0.858575, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.468016, "high": 69.013141, "low": 67.100625, "close": 68.614934, "volume": 116507}, "trend_line": 68.264986, "activity_lines": {"activity_5": 66.470561, "activity_10": 68.131777, "activity_20": 68.993244, "activity_30": 68.87013}, "trend_signal": 0, "fair_value": 51.242898, "relative_strength": -5.621265, "rate_of_change": 0.3347343209473233, "market_dynamics": -0.838674, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.916404, "high": 69.633633, "low": 67.601579, "close": 69.423749, "volume": 84989}, "trend_line": 68.479521, "activity_lines": {"activity_5": 67.539052, "activity_10": 68.153897, "activity_20": 69.02591, "activity_30": 68.944889}, "trend_signal": 0, "fair_value": 51.403601, "relative_strength": -4.741663, "rate_of_change": 0.31426799091413005, "market_dynamics": -0.817713, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.213866, "high": 69.385589, "low": 63.966777, "close": 64.004938, "volume": 66510}, "trend_line": 68.490874, "activity_lines": {"activity_5": 66.801604, "activity_10": 67.186351, "activity_20": 68.536636, "activity_30": 68.656206}, "trend_signal": 0, "fair_value": 51.52523, "relative_strength": -8.259718, "rate_of_change": 0.01657867904771081, "market_dynamics": -0.921432, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.350101, "high": 66.175325, "low": 63.575631, "close": 65.063896, "volume": 105415}, "trend_line": 68.496738, "activity_lines": {"activity_5": 66.296936, "activity_10": 66.557306, "activity_20": 68.15966, "activity_30": 68.435111}, "trend_signal": 0, "fair_value": 51.65098, "relative_strength": -10.134164, "rate_of_change": 0.008561724588283576, "market_dynamics": -0.923898, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.206998, "high": 68.183528, "low": 64.73953, "close": 67.945024, "volume": 68709}, "trend_line": 68.546421, "activity_lines": {"activity_5": 66.63053, "activity_10": 66.613769, "activity_20": 68.073852, "activity_30": 68.399516}, "trend_signal": 0, "fair_value": 51.796206, "relative_strength": -7.283173, "rate_of_change": 0.07253338107867516, "market_dynamics": -0.922181, "expectation": {"probability": 62.3425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.221689, "high": 70.402951, "low": 66.971928, "close": 67.038709, "volume": 235732}, "trend_line": 68.529741, "activity_lines": {"activity_5": 66.63993, "activity_10": 66.61889, "activity_20": 67.90423, "activity_30": 68.302245}, "trend_signal": 0, "fair_value": 51.945724, "relative_strength": -8.836329, "rate_of_change": -0.02433387441190228, "market_dynamics": -0.839513, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.107207, "high": 71.055117, "low": 67.840083, "close": 70.959715, "volume": 442375}, "trend_line": 68.65643, "activity_lines": {"activity_5": 68.061414, "activity_10": 67.437607, "activity_20": 68.114614, "activity_30": 68.459017}, "trend_signal": 0, "fair_value": 52.125625, "relative_strength": -3.679725, "rate_of_change": 0.1848671805136385, "market_dynamics": -0.51533, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.0534, "high": 70.568569, "low": 69.71959, "close": 70.463627, "volume": 46304}, "trend_line": 68.792229, "activity_lines": {"activity_5": 69.215138, "activity_10": 68.138291, "activity_20": 68.269816, "activity_30": 68.57561}, "trend_signal": 0, "fair_value": 52.292857, "relative_strength": -5.330312, "rate_of_change": 0.19779502080141043, "market_dynamics": -0.367354, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.711671, "high": 70.969255, "low": 69.213866, "close": 69.738575, "volume": 63154}, "trend_line": 68.792932, "activity_lines": {"activity_5": 69.696598, "activity_10": 68.556932, "activity_20": 68.351661, "activity_30": 68.636665}, "trend_signal": 0, "fair_value": 52.459595, "relative_strength": -6.957508, "rate_of_change": 0.0010219177517670514, "market_dynamics": -0.226911, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.46191, "high": 69.523921, "low": 67.878243, "close": 68.413732, "volume": 32914}, "trend_line": 68.760598, "activity_lines": {"activity_5": 69.424799, "activity_10": 68.616395, "activity_20": 68.310806, "activity_30": 68.612201}, "trend_signal": 0, "fair_value": 52.61649, "relative_strength": -7.652756, "rate_of_change": -0.04700192165089235, "market_dynamics": -0.186948, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.87996, "high": 70.472022, "low": 68.727318, "close": 69.385589, "volume": 116132}, "trend_line": 68.801754, "activity_lines": {"activity_5": 69.445704, "activity_10": 68.838013, "activity_20": 68.370067, "activity_30": 68.652523}, "trend_signal": 0, "fair_value": 52.773447, "relative_strength": -4.845337, "rate_of_change": 0.059854046062835085, "market_dynamics": -0.175212, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.376048, "high": 71.81833, "low": 69.080304, "close": 70.768912, "volume": 88982}, "trend_line": 68.887631, "activity_lines": {"activity_5": 69.771259, "activity_10": 69.297132, "activity_20": 68.560161, "activity_30": 68.779436}, "trend_signal": 0, "fair_value": 52.939156, "relative_strength": -7.173758, "rate_of_change": 0.12481803879592433, "market_dynamics": 0.073233, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.484424, "high": 71.770915, "low": 69.309267, "close": 69.729034, "volume": 44547}, "trend_line": 68.998325, "activity_lines": {"activity_5": 69.762908, "activity_10": 69.542725, "activity_20": 68.643654, "activity_30": 68.83372}, "trend_signal": 0, "fair_value": 53.098553, "relative_strength": -6.430422, "rate_of_change": 0.1606877728165673, "market_dynamics": 0.231149, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.996159, "high": 70.530408, "low": 69.576392, "close": 70.530408, "volume": 74200}, "trend_line": 69.063119, "activity_lines": {"activity_5": 70.070655, "activity_10": 69.829948, "activity_20": 68.814439, "activity_30": 68.932564}, "trend_signal": 0, "fair_value": 53.276314, "relative_strength": -6.743766, "rate_of_change": 0.09390662744350134, "market_dynamics": 0.39483, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.425466, "high": 70.826153, "low": 68.622376, "close": 69.862597, "volume": 46505}, "trend_line": 69.109519, "activity_lines": {"activity_5": 70.103009, "activity_10": 69.89636, "activity_20": 68.937934, "activity_30": 68.984143}, "trend_signal": 0, "fair_value": 53.450487, "relative_strength": -8.539817, "rate_of_change": 0.06718491819056933, "market_dynamics": 0.370092, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.692591, "high": 72.190396, "low": 70.532125, "close": 71.522585, "volume": 85237}, "trend_line": 69.212948, "activity_lines": {"activity_5": 70.592101, "activity_10": 70.229723, "activity_20": 69.240102, "activity_30": 69.139825}, "trend_signal": 0, "fair_value": 53.628999, "relative_strength": -7.068027, "rate_of_change": 0.14965955702859302, "market_dynamics": 0.330139, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.004363, "high": 72.849716, "low": 71.389022, "close": 71.789709, "volume": 55324}, "trend_line": 69.296167, "activity_lines": {"activity_5": 71.027768, "activity_10": 70.530129, "activity_20": 69.572729, "activity_30": 69.306068}, "trend_signal": 1, "fair_value": 53.809523, "relative_strength": -6.138545, "rate_of_change": 0.12023617315072277, "market_dynamics": 0.421927, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.742008, "high": 71.885111, "low": 69.824436, "close": 70.587649, "volume": 97016}, "trend_line": 69.330426, "activity_lines": {"activity_5": 70.994696, "activity_10": 70.596887, "activity_20": 69.779632, "activity_30": 69.389389}, "trend_signal": 1, "fair_value": 53.979958, "relative_strength": -5.938852, "rate_of_change": 0.04943852089251316, "market_dynamics": 0.472038, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.873854, "high": 73.258798, "low": 70.768053, "close": 73.033364, "volume": 31427}, "trend_line": 69.415927, "activity_lines": {"activity_5": 71.719621, "activity_10": 71.106066, "activity_20": 70.179527, "activity_30": 69.628288}, "trend_signal": 1, "fair_value": 54.165895, "relative_strength": -3.314041, "rate_of_change": 0.12332392130403699, "market_dynamics": 0.66909, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.21625, "high": 72.743725, "low": 71.713388, "close": 72.4289, "volume": 118766}, "trend_line": 69.496859, "activity_lines": {"activity_5": 72.076194, "activity_10": 71.445438, "activity_20": 70.475182, "activity_30": 69.822674}, "trend_signal": 1, "fair_value": 54.348321, "relative_strength": -3.554167, "rate_of_change": 0.11658995780608711, "market_dynamics": 0.865353, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.362119, "high": 73.130102, "low": 70.263283, "close": 70.377765, "volume": 49257}, "trend_line": 69.536314, "activity_lines": {"activity_5": 71.577968, "activity_10": 71.338872, "activity_20": 70.552562, "activity_30": 69.879506}, "trend_signal": 1, "fair_value": 54.518599, "relative_strength": -4.302492, "rate_of_change": 0.056772349956138, "market_dynamics": 0.615381, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.509611, "high": 70.899421, "low": 69.509611, "close": 70.62581, "volume": 38050}, "trend_line": 69.584498, "activity_lines": {"activity_5": 71.238746, "activity_10": 71.259366, "activity_20": 70.64517, "activity_30": 69.949796}, "trend_signal": 1, "fair_value": 54.701662, "relative_strength": -6.534977, "rate_of_change": 0.06929329040937086, "market_dynamics": 0.400254, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.179139, "high": 73.30774, "low": 71.064657, "close": 73.102531, "volume": 143047}, "trend_line": 69.620153, "activity_lines": {"activity_5": 71.80269, "activity_10": 71.632775, "activity_20": 70.967932, "activity_30": 70.176766}, "trend_signal": 1, "fair_value": 54.905962, "relative_strength": -4.792746, "rate_of_change": 0.051239860924204045, "market_dynamics": 0.487325, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.27454, "high": 73.321668, "low": 71.27454, "close": 72.653761, "volume": 96355}, "trend_line": 69.576758, "activity_lines": {"activity_5": 72.049386, "activity_10": 71.863253, "activity_20": 71.204632, "activity_30": 70.372483}, "trend_signal": 1, "fair_value": 55.101299, "relative_strength": -4.288939, "rate_of_change": -0.062331089677444176, "market_dynamics": 0.428279, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.322241, "high": 72.467061, "low": 71.026496, "close": 71.112358, "volume": 127477}, "trend_line": 69.47436, "activity_lines": {"activity_5": 71.807587, "activity_10": 71.77487, "activity_20": 71.25839, "activity_30": 70.471554}, "trend_signal": 1, "fair_value": 55.28666, "relative_strength": -6.008428, "rate_of_change": -0.14717270959936618, "market_dynamics": 0.546331, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.637067, "high": 72.715105, "low": 71.350862, "close": 72.491102, "volume": 49718}, "trend_line": 69.471514, "activity_lines": {"activity_5": 72.11314, "activity_10": 71.914444, "activity_20": 71.428375, "activity_30": 70.666182}, "trend_signal": 1, "fair_value": 55.483485, "relative_strength": -5.406397, "rate_of_change": -0.004096475303990182, "market_dynamics": 0.646153, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.953609, "high": 73.211193, "low": 70.501787, "close": 70.511328, "volume": 207428}, "trend_line": 69.507601, "activity_lines": {"activity_5": 71.617878, "activity_10": 71.67645, "activity_20": 71.383845, "activity_30": 70.733267}, "trend_signal": 1, "fair_value": 55.666612, "relative_strength": -6.277846, "rate_of_change": 0.05194503174350695, "market_dynamics": 0.290851, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.883394, "high": 71.894651, "low": 70.167882, "close": 70.835693, "volume": 88540}, "trend_line": 69.795396, "activity_lines": {"activity_5": 71.238371, "activity_10": 71.520675, "activity_20": 71.372343, "activity_30": 70.818951}, "trend_signal": 1, "fair_value": 55.863524, "relative_strength": -4.727018, "rate_of_change": 0.41404824200450063, "market_dynamics": -0.117218, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.276257, "high": 72.41936, "low": 69.128004, "close": 71.322241, "volume": 104230}, "trend_line": 70.065064, "activity_lines": {"activity_5": 71.172168, "activity_10": 71.448853, "activity_20": 71.405407, "activity_30": 70.917457}, "trend_signal": 1, "fair_value": 56.069081, "relative_strength": -0.892813, "rate_of_change": 0.3863693244179172, "market_dynamics": -0.273785, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.700414, "high": 72.114075, "low": 68.526974, "close": 72.114075, "volume": 203624}, "trend_line": 70.215077, "activity_lines": {"activity_5": 71.458678, "activity_10": 71.552112, "activity_20": 71.506342, "activity_30": 71.049651}, "trend_signal": 1, "fair_value": 56.259727, "relative_strength": 2.594521, "rate_of_change": 0.2141052779170901, "market_dynamics": -0.291196, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.285798, "high": 73.545099, "low": 72.142695, "close": 73.220733, "volume": 38493}, "trend_line": 70.368604, "activity_lines": {"activity_5": 72.047293, "activity_10": 71.862306, "activity_20": 71.695053, "activity_30": 71.243564}, "trend_signal": 1, "fair_value": 56.449336, "relative_strength": 3.730902, "rate_of_change": 0.2186524697537697, "market_dynamics": -0.293155, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.211193, "high": 74.022107, "low": 71.24592, "close": 71.458093, "volume": 44807}, "trend_line": 70.436415, "activity_lines": {"activity_5": 71.99972, "activity_10": 71.80033, "activity_20": 71.697631, "activity_30": 71.313854}, "trend_signal": 1, "fair_value": 56.629857, "relative_strength": 2.840135, "rate_of_change": 0.09636541887343943, "market_dynamics": -0.297391, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.814896, "high": 71.026496, "low": 61.667599, "close": 61.982424, "volume": 126524}, "trend_line": 70.368998, "activity_lines": {"activity_5": 68.730472, "activity_10": 70.000372, "activity_20": 70.794482, "activity_30": 70.768435}, "trend_signal": 0, "fair_value": 56.75705, "relative_strength": -1.744772, "rate_of_change": -0.09571327558336387, "market_dynamics": -0.419153, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.627721, "high": 67.744681, "low": 60.627721, "close": 64.925564, "volume": 200248}, "trend_line": 70.364387, "activity_lines": {"activity_5": 67.032489, "activity_10": 68.937715, "activity_20": 70.208521, "activity_30": 70.417246}, "trend_signal": 0, "fair_value": 56.903951, "relative_strength": -2.399445, "rate_of_change": -0.006552601473750194, "market_dynamics": -0.604481, "expectation": {"probability": 66.5091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.788948, "high": 66.971928, "low": 64.854012, "close": 66.605967, "volume": 22735}, "trend_line": 70.319752, "activity_lines": {"activity_5": 66.321085, "activity_10": 68.321098, "activity_20": 69.809288, "activity_30": 70.174767}, "trend_signal": 0, "fair_value": 57.06292, "relative_strength": 1.704723, "rate_of_change": -0.0634340778098437, "market_dynamics": -0.831233, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.036992, "high": 70.186962, "low": 64.987575, "close": 70.094423, "volume": 105102}, "trend_line": 70.421609, "activity_lines": {"activity_5": 67.139708, "activity_10": 68.42068, "activity_20": 69.757796, "activity_30": 70.16023}, "trend_signal": 0, "fair_value": 57.243024, "relative_strength": 2.469985, "rate_of_change": 0.1448483492945334, "market_dynamics": -0.802198, "expectation": {"probability": 62.002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.301444, "high": 71.999593, "low": 69.519151, "close": 71.93491, "volume": 50566}, "trend_line": 70.454115, "activity_lines": {"activity_5": 68.780246, "activity_10": 68.898471, "activity_20": 69.88839, "activity_30": 70.257862}, "trend_signal": 0, "fair_value": 57.432804, "relative_strength": 2.307242, "rate_of_change": 0.04615912709406842, "market_dynamics": -0.692825, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.644508, "high": 72.696024, "low": 71.102818, "close": 72.273968, "volume": 35536}, "trend_line": 70.51446, "activity_lines": {"activity_5": 70.502016, "activity_10": 69.412027, "activity_20": 70.050584, "activity_30": 70.375272}, "trend_signal": 0, "fair_value": 57.629555, "relative_strength": 3.309725, "rate_of_change": 0.08565149104491356, "market_dynamics": -0.573952, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.117508, "high": 74.508655, "low": 72.343038, "close": 73.076772, "volume": 117839}, "trend_line": 70.625733, "activity_lines": {"activity_5": 71.805285, "activity_10": 70.045397, "activity_20": 70.281205, "activity_30": 70.540582}, "trend_signal": 0, "fair_value": 57.830618, "relative_strength": -0.644687, "rate_of_change": 0.15780167642210843, "market_dynamics": -0.197793, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.591083, "high": 73.115791, "low": 71.431953, "close": 72.053781, "volume": 113329}, "trend_line": 70.747068, "activity_lines": {"activity_5": 72.224143, "activity_10": 70.460867, "activity_20": 70.414192, "activity_30": 70.632715}, "trend_signal": 0, "fair_value": 58.020488, "relative_strength": 0.652085, "rate_of_change": 0.17179998684049336, "market_dynamics": 0.004368, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.594516, "high": 74.928422, "low": 73.549869, "close": 73.918024, "volume": 24793}, "trend_line": 70.898149, "activity_lines": {"activity_5": 72.901227, "activity_10": 71.216387, "activity_20": 70.726511, "activity_30": 70.837292}, "trend_signal": 0, "fair_value": 58.220372, "relative_strength": 1.611837, "rate_of_change": 0.21355089938144842, "market_dynamics": 0.22104, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.820619, "high": 74.214532, "low": 72.640405, "close": 74.161679, "volume": 35788}, "trend_line": 71.011242, "activity_lines": {"activity_5": 73.404623, "activity_10": 72.00353, "activity_20": 71.045178, "activity_30": 71.047843}, "trend_signal": 1, "fair_value": 58.422473, "relative_strength": 0.428112, "rate_of_change": 0.15951474276146774, "market_dynamics": 0.396802, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.088888, "high": 74.394173, "low": 73.163492, "close": 73.44569, "volume": 69103}, "trend_line": 71.13513, "activity_lines": {"activity_5": 73.520905, "activity_10": 72.611337, "activity_20": 71.278818, "activity_30": 71.204904}, "trend_signal": 1, "fair_value": 58.632157, "relative_strength": -0.090253, "rate_of_change": 0.1744625167941831, "market_dynamics": 0.415017, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.144412, "high": 74.527735, "low": 73.119453, "close": 73.27121, "volume": 27335}, "trend_line": 71.22649, "activity_lines": {"activity_5": 73.500912, "activity_10": 72.978998, "activity_20": 71.494207, "activity_30": 71.342715}, "trend_signal": 1, "fair_value": 58.832723, "relative_strength": -0.084252, "rate_of_change": 0.12843162021352114, "market_dynamics": 0.412343, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.329601, "high": 76.412171, "low": 72.967498, "close": 76.224451, "volume": 79778}, "trend_line": 71.438552, "activity_lines": {"activity_5": 74.45237, "activity_10": 73.731872, "activity_20": 71.987916, "activity_30": 71.665165}, "trend_signal": 1, "fair_value": 59.054979, "relative_strength": 0.613157, "rate_of_change": 0.2977291173550783, "market_dynamics": 0.514172, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.582249, "high": 75.799609, "low": 74.752326, "close": 75.795855, "volume": 57788}, "trend_line": 71.580994, "activity_lines": {"activity_5": 74.982918, "activity_10": 74.231938, "activity_20": 72.416464, "activity_30": 71.946281}, "trend_signal": 1, "fair_value": 59.269088, "relative_strength": -1.409059, "rate_of_change": 0.1993909395028088, "market_dynamics": 0.571808, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.305608, "high": 75.641529, "low": 74.533582, "close": 74.87138, "volume": 16685}, "trend_line": 71.683717, "activity_lines": {"activity_5": 75.080119, "activity_10": 74.460256, "activity_20": 72.741229, "activity_30": 72.158564}, "trend_signal": 1, "fair_value": 59.477554, "relative_strength": -2.127691, "rate_of_change": 0.14350597031384818, "market_dynamics": 0.624742, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.663406, "high": 75.799511, "low": 74.386765, "close": 74.999129, "volume": 65749}, "trend_line": 71.830766, "activity_lines": {"activity_5": 75.172589, "activity_10": 74.65841, "activity_20": 73.057399, "activity_30": 72.372461}, "trend_signal": 1, "fair_value": 59.681787, "relative_strength": -2.359862, "rate_of_change": 0.20513584695949225, "market_dynamics": 0.808168, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.00071, "high": 79.237861, "low": 74.930166, "close": 78.358637, "volume": 67951}, "trend_line": 72.008275, "activity_lines": {"activity_5": 76.281333, "activity_10": 75.417835, "activity_20": 73.673696, "activity_30": 72.793614}, "trend_signal": 1, "fair_value": 59.905776, "relative_strength": 0.586104, "rate_of_change": 0.24712112912731654, "market_dynamics": 1.018678, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.716336, "high": 78.141177, "low": 76.591, "close": 76.619652, "volume": 38678}, "trend_line": 72.147967, "activity_lines": {"activity_5": 76.471254, "activity_10": 75.765048, "activity_20": 74.090868, "activity_30": 73.091123}, "trend_signal": 1, "fair_value": 60.118874, "relative_strength": 0.706675, "rate_of_change": 0.19399437078585288, "market_dynamics": 1.096166, "expectation": {"probability": 56.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.212454, "high": 81.194107, "low": 77.212454, "close": 81.014785, "volume": 72561}, "trend_line": 72.502534, "activity_lines": {"activity_5": 78.099872, "activity_10": 76.828359, "activity_20": 74.90517, "activity_30": 73.663175}, "trend_signal": 1, "fair_value": 60.35494, "relative_strength": 3.785144, "rate_of_change": 0.4914442010542071, "market_dynamics": 1.382457, "expectation": {"probability": 55.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.312667, "high": 83.160234, "low": 81.096986, "close": 83.137806, "volume": 34912}, "trend_line": 72.919601, "activity_lines": {"activity_5": 80.088235, "activity_10": 78.148643, "activity_20": 75.88455, "activity_30": 74.349322}, "trend_signal": 1, "fair_value": 60.604129, "relative_strength": 5.374161, "rate_of_change": 0.5752447217913832, "market_dynamics": 1.585623, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.657693, "high": 83.657693, "low": 82.004863, "close": 82.852075, "volume": 21660}, "trend_line": 73.244586, "activity_lines": {"activity_5": 81.43026, "activity_10": 79.253773, "activity_20": 76.781099, "activity_30": 74.990127}, "trend_signal": 1, "fair_value": 60.855861, "relative_strength": 4.628735, "rate_of_change": 0.44567577927366614, "market_dynamics": 1.594549, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.636592, "high": 82.636592, "low": 80.858186, "close": 81.128405, "volume": 42683}, "trend_line": 73.527074, "activity_lines": {"activity_5": 81.674198, "activity_10": 79.874483, "activity_20": 77.41411, "activity_30": 75.49876}, "trend_signal": 1, "fair_value": 61.101543, "relative_strength": 2.475987, "rate_of_change": 0.38567765268002296, "market_dynamics": 1.732407, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.680345, "high": 82.775703, "low": 80.680345, "close": 82.399866, "volume": 27021}, "trend_line": 73.903324, "activity_lines": {"activity_5": 82.157305, "activity_10": 80.58351, "activity_20": 78.091057, "activity_30": 76.071198}, "trend_signal": 1, "fair_value": 61.34719, "relative_strength": 3.609878, "rate_of_change": 0.5117162693023781, "market_dynamics": 1.625753, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.841956, "high": 84.632358, "low": 82.597072, "close": 84.227079, "volume": 17415}, "trend_line": 74.294523, "activity_lines": {"activity_5": 82.864135, "activity_10": 81.512478, "activity_20": 78.866814, "activity_30": 76.737247}, "trend_signal": 1, "fair_value": 61.61132, "relative_strength": 4.091299, "rate_of_change": 0.5293388427291853, "market_dynamics": 1.566505, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.563198, "high": 85.390552, "low": 83.960516, "close": 84.53919, "volume": 27538}, "trend_line": 74.762119, "activity_lines": {"activity_5": 83.46085, "activity_10": 82.344897, "activity_20": 79.604998, "activity_30": 77.398193}, "trend_signal": 1, "fair_value": 61.885391, "relative_strength": 3.099992, "rate_of_change": 0.6293815225114243, "market_dynamics": 1.55045, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.454518, "high": 85.383241, "low": 84.414998, "close": 85.015605, "volume": 31176}, "trend_line": 75.234782, "activity_lines": {"activity_5": 84.122944, "activity_10": 83.08816, "activity_20": 80.328535, "activity_30": 78.059709}, "trend_signal": 1, "fair_value": 62.165665, "relative_strength": 3.818327, "rate_of_change": 0.6322225832041989, "market_dynamics": 1.567922, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.069197, "high": 85.462281, "low": 83.301518, "close": 85.354786, "volume": 37044}, "trend_line": 75.702534, "activity_lines": {"activity_5": 84.753863, "activity_10": 83.710973, "activity_20": 81.0237, "activity_30": 78.712612}, "trend_signal": 1, "fair_value": 62.441251, "relative_strength": 3.046218, "rate_of_change": 0.6217230748405762, "market_dynamics": 1.608562, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.03109, "high": 88.836312, "low": 84.217397, "close": 84.218089, "volume": 47008}, "trend_line": 76.106001, "activity_lines": {"activity_5": 84.724124, "activity_10": 83.999912, "activity_20": 81.552141, "activity_30": 79.262003}, "trend_signal": 1, "fair_value": 62.710642, "relative_strength": 4.098954, "rate_of_change": 0.5329636653906542, "market_dynamics": 1.549474, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.284441, "high": 87.428408, "low": 85.002563, "close": 87.428408, "volume": 12265}, "trend_line": 76.57959, "activity_lines": {"activity_5": 85.643277, "activity_10": 84.734392, "activity_20": 82.328402, "activity_30": 79.992481}, "trend_signal": 1, "fair_value": 62.997158, "relative_strength": 6.039079, "rate_of_change": 0.6222755022957911, "market_dynamics": 1.522964, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.888182, "high": 89.513094, "low": 87.922409, "close": 89.357484, "volume": 18239}, "trend_line": 77.176236, "activity_lines": {"activity_5": 86.992033, "activity_10": 85.703002, "activity_20": 83.224049, "activity_30": 80.816861}, "trend_signal": 1, "fair_value": 63.291653, "relative_strength": 6.117568, "rate_of_change": 0.7791188226523632, "market_dynamics": 1.529821, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.273857, "high": 91.25692, "low": 89.760095, "close": 91.110301, "volume": 148713}, "trend_line": 78.147166, "activity_lines": {"activity_5": 88.603842, "activity_10": 86.877221, "activity_20": 84.21427, "activity_30": 81.715833}, "trend_signal": 1, "fair_value": 63.595078, "relative_strength": 7.260217, "rate_of_change": 1.2580686106536676, "market_dynamics": 1.671382, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.874422, "high": 91.874422, "low": 89.473574, "close": 90.463356, "volume": 34491}, "trend_line": 78.998425, "activity_lines": {"activity_5": 89.593689, "activity_10": 87.783663, "activity_20": 85.05876, "activity_30": 82.510426}, "trend_signal": 1, "fair_value": 63.887404, "relative_strength": 8.007215, "rate_of_change": 1.0893024578779977, "market_dynamics": 1.833138, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.70186, "high": 92.575905, "low": 90.70186, "close": 91.854662, "volume": 38531}, "trend_line": 79.840049, "activity_lines": {"activity_5": 90.706734, "activity_10": 88.773344, "activity_20": 85.953889, "activity_30": 83.33986}, "trend_signal": 1, "fair_value": 64.188288, "relative_strength": 9.238707, "rate_of_change": 1.0653680753761812, "market_dynamics": 1.928091, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.309383, "high": 91.444641, "low": 88.564611, "close": 90.097103, "volume": 34960}, "trend_line": 80.506805, "activity_lines": {"activity_5": 90.724821, "activity_10": 89.271564, "activity_20": 86.607201, "activity_30": 84.001606}, "trend_signal": 1, "fair_value": 64.471003, "relative_strength": 8.963877, "rate_of_change": 0.8351147179280998, "market_dynamics": 1.831414, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.607661, "high": 92.506744, "low": 89.789735, "close": 91.993477, "volume": 19577}, "trend_line": 81.175424, "activity_lines": {"activity_5": 91.19712, "activity_10": 90.007851, "activity_20": 87.373018, "activity_30": 84.742681}, "trend_signal": 1, "fair_value": 64.777334, "relative_strength": 7.008329, "rate_of_change": 0.8305124020261477, "market_dynamics": 1.657993, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.26186, "high": 92.378304, "low": 90.599898, "close": 92.206095, "volume": 19651}, "trend_line": 81.839828, "activity_lines": {"activity_5": 91.564558, "activity_10": 90.647263, "activity_20": 88.077552, "activity_30": 85.454338}, "trend_signal": 1, "fair_value": 65.08229, "relative_strength": 6.645232, "rate_of_change": 0.8184792481034535, "market_dynamics": 1.603007, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.022623, "high": 93.721988, "low": 91.736102, "close": 92.882186, "volume": 23217}, "trend_line": 82.500008, "activity_lines": {"activity_5": 92.084307, "activity_10": 91.278865, "activity_20": 88.764537, "activity_30": 86.166748}, "trend_signal": 1, "fair_value": 65.394441, "relative_strength": 7.783703, "rate_of_change": 0.8066732496065326, "market_dynamics": 1.510903, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.752518, "high": 93.961071, "low": 91.608847, "close": 93.852365, "volume": 22791}, "trend_line": 83.226628, "activity_lines": {"activity_5": 92.766194, "activity_10": 91.950001, "activity_20": 89.47476, "activity_30": 86.899158}, "trend_signal": 1, "fair_value": 65.720062, "relative_strength": 8.496829, "rate_of_change": 0.8807514297453295, "market_dynamics": 1.533108, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.961071, "high": 93.961071, "low": 92.913545, "close": 93.595425, "volume": 11927}, "trend_line": 83.882541, "activity_lines": {"activity_5": 93.229254, "activity_10": 92.399252, "activity_20": 90.078452, "activity_30": 87.568113}, "trend_signal": 1, "fair_value": 66.049662, "relative_strength": 6.492518, "rate_of_change": 0.7881047397474737, "market_dynamics": 1.410698, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.437308, "high": 94.870244, "low": 93.19025, "close": 94.405775, "volume": 204810}, "trend_line": 84.557344, "activity_lines": {"activity_5": 93.729209, "activity_10": 92.883712, "activity_20": 90.699413, "activity_30": 88.247031}, "trend_signal": 1, "fair_value": 66.380451, "relative_strength": 8.301611, "rate_of_change": 0.8044618009366181, "market_dynamics": 1.346862, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.6213, "high": 99.159169, "low": 95.394007, "close": 99.040582, "volume": 806880}, "trend_line": 85.410507, "activity_lines": {"activity_5": 95.61328, "activity_10": 94.119077, "activity_20": 91.708127, "activity_30": 89.181433}, "trend_signal": 1, "fair_value": 66.739746, "relative_strength": 11.497589, "rate_of_change": 1.0089756366992737, "market_dynamics": 1.440062, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.009049, "high": 100.799634, "low": 99.218463, "close": 100.315401, "volume": 230791}, "trend_line": 86.31198, "activity_lines": {"activity_5": 97.466658, "activity_10": 95.44204, "activity_20": 92.761164, "activity_30": 90.143039}, "trend_signal": 1, "fair_value": 67.097932, "relative_strength": 12.894257, "rate_of_change": 1.0554591368951949, "market_dynamics": 1.590478, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.665054, "high": 99.831167, "low": 97.479274, "close": 97.743231, "volume": 119228}, "trend_line": 87.029273, "activity_lines": {"activity_5": 97.967099, "activity_10": 96.118208, "activity_20": 93.477866, "activity_30": 90.880539}, "trend_signal": 1, "fair_value": 67.433685, "relative_strength": 10.055144, "rate_of_change": 0.8310468604705835, "market_dynamics": 1.601859, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.271647, "high": 98.803406, "low": 96.273533, "close": 98.151173, "volume": 156087}, "trend_line": 87.77445, "activity_lines": {"activity_5": 98.344129, "activity_10": 96.761483, "activity_20": 94.160355, "activity_30": 91.598081}, "trend_signal": 1, "fair_value": 67.772794, "relative_strength": 9.754085, "rate_of_change": 0.8562371881470252, "market_dynamics": 1.433345, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.111644, "high": 104.673502, "low": 97.92388, "close": 104.673502, "volume": 163486}, "trend_line": 88.767854, "activity_lines": {"activity_5": 100.591552, "activity_10": 98.444197, "activity_20": 95.397714, "activity_30": 92.688343}, "trend_signal": 1, "fair_value": 68.152307, "relative_strength": 16.723752, "rate_of_change": 1.1317689828873871, "market_dynamics": 1.385123, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.268327, "high": 107.460316, "low": 103.556801, "close": 106.494418, "volume": 138461}, "trend_line": 89.817697, "activity_lines": {"activity_5": 102.761432, "activity_10": 100.227442, "activity_20": 96.712616, "activity_30": 93.831992}, "trend_signal": 1, "fair_value": 68.542798, "relative_strength": 19.662802, "rate_of_change": 1.1826837674818584, "market_dynamics": 1.363009, "expectation": {"probability": 59.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.979854, "high": 105.800087, "low": 103.80455, "close": 105.435923, "volume": 119315}, "trend_line": 90.720274, "activity_lines": {"activity_5": 104.081558, "activity_10": 101.558445, "activity_20": 97.824429, "activity_30": 94.83962}, "trend_signal": 1, "fair_value": 68.928725, "relative_strength": 16.569364, "rate_of_change": 1.004898845268776, "market_dynamics": 1.51731, "expectation": {"probability": 60.3958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.612323, "high": 107.806197, "low": 104.762443, "close": 106.877259, "volume": 83677}, "trend_line": 91.72886, "activity_lines": {"activity_5": 105.540761, "activity_10": 102.92326, "activity_20": 98.977887, "activity_30": 95.882006}, "trend_signal": 1, "fair_value": 69.315814, "relative_strength": 18.146046, "rate_of_change": 1.1117536968638277, "market_dynamics": 1.78555, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.046955, "high": 105.498676, "low": 98.338937, "close": 99.509201, "volume": 154551}, "trend_line": 92.345341, "activity_lines": {"activity_5": 103.93501, "activity_10": 102.711611, "activity_20": 99.321724, "activity_30": 96.383963}, "trend_signal": 1, "fair_value": 69.660569, "relative_strength": 11.857347, "rate_of_change": 0.6720687469570726, "market_dynamics": 1.377565, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.635407, "high": 102.963862, "low": 97.805292, "close": 99.071513, "volume": 109295}, "trend_line": 92.876465, "activity_lines": {"activity_5": 102.092827, "activity_10": 102.312859, "activity_20": 99.56635, "activity_30": 96.81791}, "trend_signal": 1, "fair_value": 70.013777, "relative_strength": 12.734987, "rate_of_change": 0.5751497522760691, "market_dynamics": 0.779051, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.177048, "high": 102.440099, "low": 96.204357, "close": 96.445881, "volume": 72893}, "trend_line": 93.329591, "activity_lines": {"activity_5": 99.7489, "activity_10": 101.351888, "activity_20": 99.514658, "activity_30": 97.048195}, "trend_signal": 1, "fair_value": 70.345887, "relative_strength": 11.47906, "rate_of_change": 0.48788032576390317, "market_dynamics": 0.119425, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.852818, "high": 101.031869, "low": 97.28983, "close": 97.336376, "volume": 68878}, "trend_line": 93.869857, "activity_lines": {"activity_5": 98.371707, "activity_10": 100.600002, "activity_20": 99.522367, "activity_30": 97.306697}, "trend_signal": 1, "fair_value": 70.670454, "relative_strength": 14.690182, "rate_of_change": 0.5788796395775512, "market_dynamics": -0.624227, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.151173, "high": 103.245606, "low": 97.242, "close": 101.481119, "volume": 164852}, "trend_line": 94.505899, "activity_lines": {"activity_5": 98.916065, "activity_10": 100.65587, "activity_20": 99.892085, "activity_30": 97.797746}, "trend_signal": 1, "fair_value": 71.027886, "relative_strength": 15.10308, "rate_of_change": 0.677578533010872, "market_dynamics": -0.808419, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.471632, "high": 106.383143, "low": 100.661282, "close": 104.79209, "volume": 268233}, "trend_line": 95.191399, "activity_lines": {"activity_5": 100.923822, "activity_10": 101.24577, "activity_20": 100.531294, "activity_30": 98.461371}, "trend_signal": 1, "fair_value": 71.398705, "relative_strength": 14.214516, "rate_of_change": 0.725351546573833, "market_dynamics": -0.732602, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.734682, "high": 107.326905, "low": 103.443154, "close": 107.153964, "volume": 155514}, "trend_line": 95.945225, "activity_lines": {"activity_5": 103.366678, "activity_10": 102.144359, "activity_20": 101.325467, "activity_30": 99.23315}, "trend_signal": 1, "fair_value": 71.780928, "relative_strength": 11.379745, "rate_of_change": 0.7919055796206855, "market_dynamics": -0.506941, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.106412, "high": 106.136059, "low": 103.457951, "close": 104.019958, "volume": 315849}, "trend_line": 96.578703, "activity_lines": {"activity_5": 104.226035, "activity_10": 102.428028, "activity_20": 101.74897, "activity_30": 99.7541}, "trend_signal": 1, "fair_value": 72.139405, "relative_strength": 7.288634, "rate_of_change": 0.6602496372279193, "market_dynamics": -0.261727, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.960063, "high": 105.177474, "low": 103.141717, "close": 103.880914, "volume": 80142}, "trend_line": 97.196241, "activity_lines": {"activity_5": 104.534106, "activity_10": 102.731408, "activity_20": 102.102975, "activity_30": 100.225211}, "trend_signal": 1, "fair_value": 72.49558, "relative_strength": 5.911069, "rate_of_change": 0.6394142609266519, "market_dynamics": -0.252604, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.278183, "high": 108.32005, "low": 103.403599, "close": 108.202945, "volume": 63137}, "trend_line": 97.995736, "activity_lines": {"activity_5": 105.846552, "activity_10": 103.848884, "activity_20": 102.816226, "activity_30": 100.935321}, "trend_signal": 1, "fair_value": 72.873451, "relative_strength": 7.518939, "rate_of_change": 0.8225575307999753, "market_dynamics": -0.25393, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.260756, "high": 110.316278, "low": 108.030992, "close": 108.194545, "volume": 185458}, "trend_line": 98.687941, "activity_lines": {"activity_5": 106.708075, "activity_10": 104.940729, "activity_20": 103.460342, "activity_30": 101.593308}, "trend_signal": 1, "fair_value": 73.241886, "relative_strength": 6.953807, "rate_of_change": 0.7063623666237899, "market_dynamics": -0.220076, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.379344, "high": 109.980279, "low": 106.748762, "close": 109.430427, "volume": 106929}, "trend_line": 99.357039, "activity_lines": {"activity_5": 107.754729, "activity_10": 106.099365, "activity_20": 104.15264, "activity_30": 102.286372}, "trend_signal": 1, "fair_value": 73.615936, "relative_strength": 6.922678, "rate_of_change": 0.6779936770592927, "market_dynamics": -0.209545, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.919099, "high": 111.610861, "low": 109.832044, "close": 110.971179, "volume": 96616}, "trend_line": 100.019068, "activity_lines": {"activity_5": 109.163203, "activity_10": 107.349793, "activity_20": 104.920132, "activity_30": 103.035671}, "trend_signal": 1, "fair_value": 73.991531, "relative_strength": 6.578126, "rate_of_change": 0.6663131335868453, "market_dynamics": 0.024043, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.642394, "high": 113.093208, "low": 108.945798, "close": 109.140282, "volume": 148964}, "trend_line": 100.641632, "activity_lines": {"activity_5": 109.497963, "activity_10": 108.003235, "activity_20": 105.456439, "activity_30": 103.624137}, "trend_signal": 1, "fair_value": 74.352523, "relative_strength": 7.168973, "rate_of_change": 0.6224453121278805, "market_dynamics": 0.14167, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.098867, "high": 111.848036, "low": 107.623347, "close": 111.564414, "volume": 267852}, "trend_line": 101.298624, "activity_lines": {"activity_5": 110.290142, "activity_10": 108.882812, "activity_20": 106.181594, "activity_30": 104.328832}, "trend_signal": 1, "fair_value": 74.718662, "relative_strength": 8.53643, "rate_of_change": 0.6528034044598984, "market_dynamics": 0.482185, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.646519, "high": 117.53, "low": 113.350148, "close": 117.2673, "volume": 50088}, "trend_line": 102.204297, "activity_lines": {"activity_5": 112.759186, "activity_10": 110.615944, "activity_20": 107.384065, "activity_30": 105.359069}, "trend_signal": 1, "fair_value": 75.128155, "relative_strength": 12.529647, "rate_of_change": 0.8940624899307547, "market_dynamics": 0.793938, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.47, "high": 118.7499, "low": 111.81, "close": 113.76, "volume": 421745}, "trend_line": 102.929848, "activity_lines": {"activity_5": 113.454279, "activity_10": 111.484564, "activity_20": 108.161478, "activity_30": 106.104599}, "trend_signal": 1, "fair_value": 75.508675, "relative_strength": 11.350657, "rate_of_change": 0.7099026374595679, "market_dynamics": 1.093442, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.31, "high": 115.1, "low": 112.575, "close": 113.48, "volume": 387527}, "trend_line": 103.638978, "activity_lines": {"activity_5": 113.767401, "activity_10": 112.182164, "activity_20": 108.868956, "activity_30": 106.785253}, "trend_signal": 1, "fair_value": 75.893691, "relative_strength": 8.278595, "rate_of_change": 0.6889449598720748, "market_dynamics": 1.37013, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.12, "high": 117.01, "low": 111.8345, "close": 115.595, "volume": 529893}, "trend_line": 104.396072, "activity_lines": {"activity_5": 114.618268, "activity_10": 113.09231, "activity_20": 109.744597, "activity_30": 107.55661}, "trend_signal": 1, "fair_value": 76.295902, "relative_strength": 8.341043, "rate_of_change": 0.730510870147725, "market_dynamics": 1.396561, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67efc27-9a4e-413c-9aa9-a47bd276bf64/", "share_image": "https://sharemaestro.com/terminal/a67efc27-9a4e-413c-9aa9-a47bd276bf64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}