{"ticker": {"uuid": "a67efc27-9a4e-413c-9aa9-a47bd276bf64", "symbol": "DBJP", "name": "DBX ETF TRUST XTRACKERS MSCI JAPAN HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBJP rose 12.01%, moving from 100.25 to 112.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.58 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.29"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.24, "high": 112.94, "low": 111.14, "close": 112.2927, "volume": 96616}, "trend_line": 101.210143, "activity_lines": {"activity_5": 110.463193, "activity_10": 108.628184, "activity_20": 106.16958, "activity_30": 104.262675}, "trend_signal": 1, "fair_value": 74.872654, "relative_strength": 6.57815, "rate_of_change": 0.6663133752528796, "market_dynamics": 0.027297, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.259086, "high": 53.85421, "low": 52.122135, "close": 53.4545, "volume": 215629}, "trend_line": 46.773453, "activity_lines": {"activity_5": 52.455267, "activity_10": 51.05576, "activity_20": 49.169052, "activity_30": 48.034463}, "trend_signal": 1, "fair_value": 42.344687, "relative_strength": 8.339256, "rate_of_change": 0.5776952429230042, "market_dynamics": 2.176655, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.658723, "high": 55.524032, "low": 53.658723, "close": 55.0951, "volume": 420398}, "trend_line": 47.094903, "activity_lines": {"activity_5": 53.533107, "activity_10": 52.005164, "activity_20": 49.851583, "activity_30": 48.571343}, "trend_signal": 1, "fair_value": 42.482505, "relative_strength": 8.632772, "rate_of_change": 0.6872488118420478, "market_dynamics": 2.204134, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.380939, "high": 58.119883, "low": 53.493855, "close": 54.0221, "volume": 341794}, "trend_line": 47.344267, "activity_lines": {"activity_5": 53.903047, "activity_10": 52.598951, "activity_20": 50.388167, "activity_30": 49.018259}, "trend_signal": 1, "fair_value": 42.614535, "relative_strength": 7.802379, "rate_of_change": 0.5294925440232883, "market_dynamics": 2.202272, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.87241, "high": 55.219688, "low": 53.87241, "close": 55.0466, "volume": 346556}, "trend_line": 47.688073, "activity_lines": {"activity_5": 54.434527, "activity_10": 53.260485, "activity_20": 50.983117, "activity_30": 49.515184}, "trend_signal": 1, "fair_value": 42.753519, "relative_strength": 7.136389, "rate_of_change": 0.7261829610753098, "market_dynamics": 2.214467, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.360093, "high": 55.491079, "low": 53.769555, "close": 54.0537, "volume": 326536}, "trend_line": 47.984383, "activity_lines": {"activity_5": 54.41106, "activity_10": 53.615067, "activity_20": 51.440478, "activity_30": 49.925869}, "trend_signal": 1, "fair_value": 42.884924, "relative_strength": 6.143811, "rate_of_change": 0.6213503321889277, "market_dynamics": 2.106368, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.657266, "high": 53.947305, "low": 53.067831, "close": 53.4795, "volume": 166902}, "trend_line": 48.276607, "activity_lines": {"activity_5": 54.126093, "activity_10": 53.767371, "activity_20": 51.805376, "activity_30": 50.280393}, "trend_signal": 1, "fair_value": 43.011379, "relative_strength": 2.407703, "rate_of_change": 0.6089981400823625, "market_dynamics": 1.831072, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.479456, "high": 54.779954, "low": 53.395345, "close": 54.6209, "volume": 80246}, "trend_line": 48.645027, "activity_lines": {"activity_5": 54.219927, "activity_10": 54.043809, "activity_20": 52.242267, "activity_30": 50.689702}, "trend_signal": 1, "fair_value": 43.148406, "relative_strength": 3.776849, "rate_of_change": 0.7631439384296423, "market_dynamics": 1.556184, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.536724, "high": 55.762373, "low": 54.349602, "close": 55.6501, "volume": 451911}, "trend_line": 49.07736, "activity_lines": {"activity_5": 54.68844, "activity_10": 54.420478, "activity_20": 52.741101, "activity_30": 51.141642}, "trend_signal": 1, "fair_value": 43.297382, "relative_strength": 4.404309, "rate_of_change": 0.8887506630431099, "market_dynamics": 1.448017, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.809215, "high": 55.968269, "low": 53.751525, "close": 54.2561, "volume": 132874}, "trend_line": 49.442153, "activity_lines": {"activity_5": 54.583753, "activity_10": 54.465013, "activity_20": 53.062516, "activity_30": 51.475755}, "trend_signal": 1, "fair_value": 43.431204, "relative_strength": 3.8607, "rate_of_change": 0.7433020032047339, "market_dynamics": 1.032193, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.808012, "high": 55.509719, "low": 54.359013, "close": 55.1729, "volume": 166731}, "trend_line": 49.831167, "activity_lines": {"activity_5": 54.837367, "activity_10": 54.629525, "activity_20": 53.424763, "activity_30": 51.84548}, "trend_signal": 1, "fair_value": 43.562667, "relative_strength": 5.588693, "rate_of_change": 0.7868063512525497, "market_dynamics": 0.778351, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.630264, "high": 54.873522, "low": 53.265209, "close": 53.5356, "volume": 43439}, "trend_line": 50.116767, "activity_lines": {"activity_5": 54.4706, "activity_10": 54.45688, "activity_20": 53.583434, "activity_30": 52.084476}, "trend_signal": 1, "fair_value": 43.685952, "relative_strength": 4.349764, "rate_of_change": 0.5731352829846474, "market_dynamics": 0.333374, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.919248, "high": 54.695805, "low": 53.732126, "close": 54.6116, "volume": 76100}, "trend_line": 50.40695, "activity_lines": {"activity_5": 54.45876, "activity_10": 54.478396, "activity_20": 53.814699, "activity_30": 52.374465}, "trend_signal": 1, "fair_value": 43.815527, "relative_strength": 5.374331, "rate_of_change": 0.5790138058985308, "market_dynamics": -0.272952, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.219735, "high": 56.3943, "low": 55.098105, "close": 56.3943, "volume": 62345}, "trend_line": 50.76046, "activity_lines": {"activity_5": 55.041773, "activity_10": 54.832831, "activity_20": 54.176005, "activity_30": 52.760746}, "trend_signal": 1, "fair_value": 43.954433, "relative_strength": 5.887761, "rate_of_change": 0.7013120214573585, "market_dynamics": -0.366352, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.090939, "high": 57.278061, "low": 56.58571, "close": 56.8009, "volume": 51872}, "trend_line": 51.12013, "activity_lines": {"activity_5": 55.710707, "activity_10": 55.218062, "activity_20": 54.533696, "activity_30": 53.150452}, "trend_signal": 1, "fair_value": 44.094512, "relative_strength": 7.727955, "rate_of_change": 0.7085633187721334, "market_dynamics": -0.471182, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.669952, "high": 58.284068, "low": 56.632528, "close": 58.0453, "volume": 107325}, "trend_line": 51.517617, "activity_lines": {"activity_5": 56.624787, "activity_10": 55.797651, "activity_20": 54.968436, "activity_30": 53.597237}, "trend_signal": 1, "fair_value": 44.243394, "relative_strength": 9.939792, "rate_of_change": 0.7775547519147509, "market_dynamics": -0.259436, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.998481, "high": 58.615984, "low": 56.791544, "close": 57.1845, "volume": 42794}, "trend_line": 51.898103, "activity_lines": {"activity_5": 57.06044, "activity_10": 56.148156, "activity_20": 55.276552, "activity_30": 53.962842}, "trend_signal": 1, "fair_value": 44.386483, "relative_strength": 11.278434, "rate_of_change": 0.7385551237744511, "market_dynamics": -0.154923, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.128381, "high": 57.340858, "low": 56.155346, "close": 56.3144, "volume": 65618}, "trend_line": 52.207083, "activity_lines": {"activity_5": 56.9628, "activity_10": 56.273098, "activity_20": 55.462319, "activity_30": 54.247765}, "trend_signal": 1, "fair_value": 44.52394, "relative_strength": 10.110307, "rate_of_change": 0.5953589478983428, "market_dynamics": -0.173483, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.108549, "high": 56.145974, "low": 53.708709, "close": 55.4583, "volume": 207061}, "trend_line": 52.513293, "activity_lines": {"activity_5": 56.466273, "activity_10": 56.211595, "activity_20": 55.535729, "activity_30": 54.45752}, "trend_signal": 1, "fair_value": 44.65326, "relative_strength": 7.75925, "rate_of_change": 0.586529609401851, "market_dynamics": -0.219391, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.02322, "high": 56.875728, "low": 54.948465, "close": 55.782, "volume": 63670}, "trend_line": 52.889533, "activity_lines": {"activity_5": 56.140047, "activity_10": 56.212433, "activity_20": 55.620274, "activity_30": 54.668405}, "trend_signal": 1, "fair_value": 44.786125, "relative_strength": 7.757676, "rate_of_change": 0.7164662098033022, "market_dynamics": -0.41106, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.664148, "high": 56.436027, "low": 54.630299, "close": 54.6884, "volume": 161686}, "trend_line": 53.206877, "activity_lines": {"activity_5": 55.517213, "activity_10": 55.986691, "activity_20": 55.581166, "activity_30": 54.784461}, "trend_signal": 1, "fair_value": 44.912717, "relative_strength": 8.015042, "rate_of_change": 0.6000128607677412, "market_dynamics": -0.578418, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.368356, "high": 55.009063, "low": 54.010298, "close": 54.2878, "volume": 103534}, "trend_line": 53.44113, "activity_lines": {"activity_5": 54.98464, "activity_10": 55.696922, "activity_20": 55.495877, "activity_30": 54.854198}, "trend_signal": 1, "fair_value": 45.040547, "relative_strength": 9.661534, "rate_of_change": 0.44026827584712874, "market_dynamics": -0.780903, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.583468, "high": 58.424052, "low": 54.227937, "close": 58.2984, "volume": 68247}, "trend_line": 53.842203, "activity_lines": {"activity_5": 55.982047, "activity_10": 56.122676, "activity_20": 55.788581, "activity_30": 55.16757}, "trend_signal": 1, "fair_value": 45.184101, "relative_strength": 11.000871, "rate_of_change": 0.7504949839196826, "market_dynamics": -0.714225, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.886227, "high": 57.9985, "low": 56.548304, "close": 57.6861, "volume": 157161}, "trend_line": 54.181633, "activity_lines": {"activity_5": 56.643087, "activity_10": 56.370071, "activity_20": 56.007717, "activity_30": 55.415563}, "trend_signal": 1, "fair_value": 45.315034, "relative_strength": 8.097774, "rate_of_change": 0.6304162554418513, "market_dynamics": -0.510469, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.558769, "high": 58.990254, "low": 57.423106, "close": 58.8312, "volume": 117657}, "trend_line": 54.539567, "activity_lines": {"activity_5": 57.537307, "activity_10": 56.802178, "activity_20": 56.318463, "activity_30": 55.715535}, "trend_signal": 1, "fair_value": 45.44904, "relative_strength": 7.516468, "rate_of_change": 0.660618700805862, "market_dynamics": -0.203026, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.232396, "high": 59.144616, "low": 58.007849, "close": 59.0751, "volume": 132733}, "trend_line": 54.88639, "activity_lines": {"activity_5": 58.309547, "activity_10": 57.241716, "activity_20": 56.634415, "activity_30": 56.00815}, "trend_signal": 1, "fair_value": 45.579368, "relative_strength": 6.686041, "rate_of_change": 0.6359108058191965, "market_dynamics": 0.26426, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.662812, "high": 58.906071, "low": 58.185651, "close": 58.6441, "volume": 105762}, "trend_line": 55.21143, "activity_lines": {"activity_5": 58.645673, "activity_10": 57.584167, "activity_20": 56.885409, "activity_30": 56.250583}, "trend_signal": 1, "fair_value": 45.706986, "relative_strength": 4.765076, "rate_of_change": 0.5922050985681538, "market_dynamics": 0.39552, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.961076, "high": 58.812482, "low": 56.978685, "close": 57.6149, "volume": 96905}, "trend_line": 55.47054, "activity_lines": {"activity_5": 58.348313, "activity_10": 57.712953, "activity_20": 57.01379, "activity_30": 56.405646}, "trend_signal": 1, "fair_value": 45.828561, "relative_strength": 2.542499, "rate_of_change": 0.4693049971717808, "market_dynamics": 0.288469, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.419216, "high": 58.624453, "low": 56.721419, "close": 56.7777, "volume": 151394}, "trend_line": 55.652373, "activity_lines": {"activity_5": 57.817453, "activity_10": 57.665875, "activity_20": 57.04818, "activity_30": 56.489979}, "trend_signal": 1, "fair_value": 45.943217, "relative_strength": -1.353262, "rate_of_change": 0.327801027356138, "market_dynamics": 0.071108, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.274861, "high": 58.147116, "low": 56.900971, "close": 58.0021, "volume": 114210}, "trend_line": 55.86288, "activity_lines": {"activity_5": 57.755287, "activity_10": 57.817425, "activity_20": 57.19381, "activity_30": 56.641574}, "trend_signal": 1, "fair_value": 46.06744, "relative_strength": -0.253539, "rate_of_change": 0.37825341248251854, "market_dynamics": -0.207435, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.778567, "high": 58.416226, "low": 57.778567, "close": 58.1957, "volume": 94075}, "trend_line": 56.035997, "activity_lines": {"activity_5": 57.812927, "activity_10": 57.963811, "activity_20": 57.340041, "activity_30": 56.792078}, "trend_signal": 1, "fair_value": 46.187828, "relative_strength": -0.412506, "rate_of_change": 0.30989630323392714, "market_dynamics": -0.393775, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.175408, "high": 59.587114, "low": 58.044086, "close": 59.2635, "volume": 120712}, "trend_line": 56.22963, "activity_lines": {"activity_5": 58.285127, "activity_10": 58.240573, "activity_20": 57.573572, "activity_30": 57.000305}, "trend_signal": 1, "fair_value": 46.306918, "relative_strength": 2.801966, "rate_of_change": 0.34555109280914265, "market_dynamics": -0.260475, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.357265, "high": 62.216881, "low": 59.263464, "close": 62.1016, "volume": 99833}, "trend_line": 56.46318, "activity_lines": {"activity_5": 59.662067, "activity_10": 58.942885, "activity_20": 58.050123, "activity_30": 57.379141}, "trend_signal": 1, "fair_value": 46.445849, "relative_strength": 5.425483, "rate_of_change": 0.4153504122292838, "market_dynamics": 0.158156, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.790378, "high": 62.9686, "low": 61.825729, "close": 62.9686, "volume": 98938}, "trend_line": 56.761397, "activity_lines": {"activity_5": 61.028893, "activity_10": 59.733685, "activity_20": 58.573579, "activity_30": 57.798846}, "trend_signal": 1, "fair_value": 46.588486, "relative_strength": 5.374056, "rate_of_change": 0.5281618924049284, "market_dynamics": 0.573195, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.428169, "high": 63.693907, "low": 62.316347, "close": 62.5183, "volume": 82232}, "trend_line": 57.010453, "activity_lines": {"activity_5": 61.832893, "activity_10": 60.346567, "activity_20": 59.022843, "activity_30": 58.170259}, "trend_signal": 1, "fair_value": 46.734762, "relative_strength": 3.33697, "rate_of_change": 0.4387770794295213, "market_dynamics": 0.948767, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.84669, "high": 63.7378, "low": 62.639953, "close": 63.7378, "volume": 138574}, "trend_line": 57.333257, "activity_lines": {"activity_5": 62.742313, "activity_10": 61.114138, "activity_20": 59.561024, "activity_30": 58.604281}, "trend_signal": 1, "fair_value": 46.878922, "relative_strength": 3.613821, "rate_of_change": 0.5662189704053131, "market_dynamics": 1.33945, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.653332, "high": 64.43188, "low": 62.940445, "close": 64.4225, "volume": 166674}, "trend_line": 57.698023, "activity_lines": {"activity_5": 63.510493, "activity_10": 61.921424, "activity_20": 60.137307, "activity_30": 59.061652}, "trend_signal": 1, "fair_value": 47.019967, "relative_strength": 3.071759, "rate_of_change": 0.6362206145030203, "market_dynamics": 1.517112, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.460047, "high": 65.946512, "low": 64.460047, "close": 65.6607, "volume": 94948}, "trend_line": 58.066017, "activity_lines": {"activity_5": 64.347473, "activity_10": 62.848775, "activity_20": 60.797048, "activity_30": 59.575373}, "trend_signal": 1, "fair_value": 47.167917, "relative_strength": 5.141172, "rate_of_change": 0.637793083482259, "market_dynamics": 1.571028, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.904546, "high": 67.339795, "low": 65.670044, "close": 67.2459, "volume": 80482}, "trend_line": 58.452543, "activity_lines": {"activity_5": 65.47558, "activity_10": 63.918056, "activity_20": 61.563253, "activity_30": 60.167623}, "trend_signal": 1, "fair_value": 47.335078, "relative_strength": 5.664557, "rate_of_change": 0.6656664602981058, "market_dynamics": 1.653425, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.41477, "high": 68.446581, "low": 66.747001, "close": 68.3434, "volume": 56621}, "trend_line": 58.92212, "activity_lines": {"activity_5": 66.684367, "activity_10": 64.996553, "activity_20": 62.377851, "activity_30": 60.805743}, "trend_signal": 1, "fair_value": 47.506279, "relative_strength": 6.096459, "rate_of_change": 0.8033474266466063, "market_dynamics": 1.551043, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.277723, "high": 69.337674, "low": 67.808718, "close": 67.9588, "volume": 186515}, "trend_line": 59.348317, "activity_lines": {"activity_5": 67.376613, "activity_10": 65.817098, "activity_20": 63.096005, "activity_30": 61.388755}, "trend_signal": 1, "fair_value": 47.669276, "relative_strength": 5.553537, "rate_of_change": 0.7233225824189657, "market_dynamics": 1.564679, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.551833, "high": 67.358522, "low": 66.167249, "close": 67.1803, "volume": 127885}, "trend_line": 59.80314, "activity_lines": {"activity_5": 67.52796, "activity_10": 66.318587, "activity_20": 63.676823, "activity_30": 61.894044}, "trend_signal": 1, "fair_value": 47.821544, "relative_strength": 4.150419, "rate_of_change": 0.7663620857184502, "market_dynamics": 1.554975, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.193296, "high": 70.880693, "low": 68.042183, "close": 70.5477, "volume": 200608}, "trend_line": 60.334343, "activity_lines": {"activity_5": 68.61792, "activity_10": 67.288389, "activity_20": 64.516953, "activity_30": 62.587242}, "trend_signal": 1, "fair_value": 47.995813, "relative_strength": 6.665859, "rate_of_change": 0.8882526904105669, "market_dynamics": 1.715812, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.778516, "high": 70.547683, "low": 69.750375, "close": 70.21, "volume": 72257}, "trend_line": 60.794867, "activity_lines": {"activity_5": 69.269513, "activity_10": 68.043225, "activity_20": 65.266591, "activity_30": 63.224381}, "trend_signal": 1, "fair_value": 48.168717, "relative_strength": 5.504292, "rate_of_change": 0.7632866740589296, "market_dynamics": 1.745306, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.356464, "high": 69.90051, "low": 68.596676, "close": 68.9625, "volume": 251174}, "trend_line": 61.200253, "activity_lines": {"activity_5": 69.307667, "activity_10": 68.439582, "activity_20": 65.837782, "activity_30": 63.751325}, "trend_signal": 1, "fair_value": 48.333678, "relative_strength": 4.268644, "rate_of_change": 0.6668095844341478, "market_dynamics": 1.704043, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.553436, "high": 70.069341, "low": 68.854712, "close": 69.0047, "volume": 110648}, "trend_line": 61.565567, "activity_lines": {"activity_5": 69.318613, "activity_10": 68.726444, "activity_20": 66.364748, "activity_30": 64.254837}, "trend_signal": 1, "fair_value": 48.499999, "relative_strength": 5.590373, "rate_of_change": 0.5969158330113522, "market_dynamics": 1.589168, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.18187, "high": 70.19125, "low": 66.945737, "close": 67.199, "volume": 251143}, "trend_line": 61.899383, "activity_lines": {"activity_5": 68.657933, "activity_10": 68.589235, "activity_20": 66.672458, "activity_30": 64.618285}, "trend_signal": 1, "fair_value": 48.660347, "relative_strength": 5.809789, "rate_of_change": 0.5422121751920173, "market_dynamics": 1.147087, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.602322, "high": 69.4033, "low": 67.189598, "close": 69.4033, "volume": 223685}, "trend_line": 62.33568, "activity_lines": {"activity_5": 68.730773, "activity_10": 68.802325, "activity_20": 67.149364, "activity_30": 65.102408}, "trend_signal": 1, "fair_value": 48.838445, "relative_strength": 6.180137, "rate_of_change": 0.7048487058425175, "market_dynamics": 0.881643, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.318924, "high": 70.104507, "low": 68.549756, "close": 69.286, "volume": 184969}, "trend_line": 62.796603, "activity_lines": {"activity_5": 68.840807, "activity_10": 68.926042, "activity_20": 67.558964, "activity_30": 65.550816}, "trend_signal": 1, "fair_value": 49.010669, "relative_strength": 5.132042, "rate_of_change": 0.7394208260822597, "market_dynamics": 0.472543, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.975528, "high": 70.20065, "low": 68.842787, "close": 69.2345, "volume": 101374}, "trend_line": 63.24502, "activity_lines": {"activity_5": 68.995273, "activity_10": 69.003302, "activity_20": 67.904095, "activity_30": 65.966164}, "trend_signal": 1, "fair_value": 49.188755, "relative_strength": 2.97297, "rate_of_change": 0.7140784351026109, "market_dynamics": 0.131029, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.234507, "high": 70.331979, "low": 69.093806, "close": 70.1183, "volume": 92337}, "trend_line": 63.75935, "activity_lines": {"activity_5": 69.426207, "activity_10": 69.225051, "activity_20": 68.27991, "activity_30": 66.409602}, "trend_signal": 1, "fair_value": 49.370229, "relative_strength": 2.468616, "rate_of_change": 0.813233990597206, "market_dynamics": -0.037455, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.744643, "high": 71.026046, "low": 69.53752, "close": 70.3882, "volume": 107305}, "trend_line": 64.29603, "activity_lines": {"activity_5": 69.872867, "activity_10": 69.456609, "activity_20": 68.624656, "activity_30": 66.837269}, "trend_signal": 1, "fair_value": 49.548247, "relative_strength": 2.7412, "rate_of_change": 0.8417275270215334, "market_dynamics": -0.24549, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.932296, "high": 71.3075, "low": 69.609702, "close": 71.3075, "volume": 61282}, "trend_line": 64.729667, "activity_lines": {"activity_5": 70.413347, "activity_10": 69.796987, "activity_20": 69.00398, "activity_30": 67.289622}, "trend_signal": 1, "fair_value": 49.728887, "relative_strength": 4.343494, "rate_of_change": 0.674438219591481, "market_dynamics": -0.370174, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.363825, "high": 71.363825, "low": 70.514926, "close": 70.8346, "volume": 50490}, "trend_line": 65.16795, "activity_lines": {"activity_5": 70.669247, "activity_10": 70.037569, "activity_20": 69.294427, "activity_30": 67.683489}, "trend_signal": 1, "fair_value": 49.907054, "relative_strength": 2.264133, "rate_of_change": 0.6770975664064491, "market_dynamics": -0.405222, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.326248, "high": 71.82133, "low": 69.600311, "close": 70.0181, "volume": 70996}, "trend_line": 65.540847, "activity_lines": {"activity_5": 70.54974, "activity_10": 70.11834, "activity_20": 69.469656, "activity_30": 67.996402}, "trend_signal": 1, "fair_value": 50.085015, "relative_strength": -0.581467, "rate_of_change": 0.5722091917882866, "market_dynamics": -0.492338, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.399262, "high": 72.277755, "low": 69.732636, "close": 70.0041, "volume": 124641}, "trend_line": 65.905147, "activity_lines": {"activity_5": 70.373327, "activity_10": 70.177373, "activity_20": 69.607838, "activity_30": 68.284354}, "trend_signal": 1, "fair_value": 50.256896, "relative_strength": -1.266947, "rate_of_change": 0.5558365762346649, "market_dynamics": -0.530025, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.511142, "high": 73.349351, "low": 70.491834, "close": 72.8907, "volume": 358306}, "trend_line": 66.380033, "activity_lines": {"activity_5": 71.166727, "activity_10": 70.743071, "activity_20": 69.991094, "activity_30": 68.735035}, "trend_signal": 1, "fair_value": 50.449004, "relative_strength": 2.737533, "rate_of_change": 0.7205598069601421, "market_dynamics": -0.317883, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.156255, "high": 74.932548, "low": 72.654259, "close": 74.8363, "volume": 139170}, "trend_line": 66.95408, "activity_lines": {"activity_5": 72.441827, "activity_10": 71.559029, "activity_20": 70.519321, "activity_30": 69.2806}, "trend_signal": 1, "fair_value": 50.653754, "relative_strength": 3.346638, "rate_of_change": 0.8647886631813022, "market_dynamics": -0.029612, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.671896, "high": 76.757109, "low": 74.484516, "close": 75.0677, "volume": 126136}, "trend_line": 67.563747, "activity_lines": {"activity_5": 73.558807, "activity_10": 72.318278, "activity_20": 71.025893, "activity_30": 69.80406}, "trend_signal": 1, "fair_value": 50.864699, "relative_strength": 2.47438, "rate_of_change": 0.9105748297937956, "market_dynamics": 0.393934, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.154635, "high": 75.900775, "low": 73.252841, "close": 73.4408, "volume": 48811}, "trend_line": 68.07837, "activity_lines": {"activity_5": 73.85128, "activity_10": 72.676605, "activity_20": 71.340276, "activity_30": 70.183224}, "trend_signal": 1, "fair_value": 51.061577, "relative_strength": 2.092974, "rate_of_change": 0.7616851090274792, "market_dynamics": 0.566836, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.378301, "high": 73.625148, "low": 68.860337, "close": 70.2555, "volume": 75868}, "trend_line": 68.480363, "activity_lines": {"activity_5": 72.853807, "activity_10": 72.379309, "activity_20": 71.327023, "activity_30": 70.323684}, "trend_signal": 1, "fair_value": 51.243231, "relative_strength": -1.598776, "rate_of_change": 0.5904856417684358, "market_dynamics": 0.220266, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.655965, "high": 71.428266, "low": 62.244632, "close": 62.9426, "volume": 169717}, "trend_line": 68.603, "activity_lines": {"activity_5": 69.40194, "activity_10": 70.7499, "activity_20": 70.606367, "activity_30": 69.966409}, "trend_signal": 1, "fair_value": 51.37426, "relative_strength": -9.865874, "rate_of_change": 0.17908345491684594, "market_dynamics": -0.192762, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.889678, "high": 64.450994, "low": 56.716875, "close": 63.9852, "volume": 343262}, "trend_line": 68.665787, "activity_lines": {"activity_5": 66.960813, "activity_10": 69.445429, "activity_20": 70.005185, "activity_30": 69.668487}, "trend_signal": 0, "fair_value": 51.509903, "relative_strength": -8.314395, "rate_of_change": 0.091522236636882, "market_dynamics": -0.649997, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.583745, "high": 68.744522, "low": 64.245863, "close": 68.4189, "volume": 90024}, "trend_line": 68.847463, "activity_lines": {"activity_5": 66.720993, "activity_10": 69.080218, "activity_20": 69.857511, "activity_30": 69.652558}, "trend_signal": 0, "fair_value": 51.681104, "relative_strength": -5.719021, "rate_of_change": 0.2645800884798862, "market_dynamics": -0.955574, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.271424, "high": 69.834948, "low": 67.899658, "close": 69.432, "volume": 116507}, "trend_line": 69.07792, "activity_lines": {"activity_5": 67.262127, "activity_10": 68.943129, "activity_20": 69.814851, "activity_30": 69.690271}, "trend_signal": 0, "fair_value": 51.853122, "relative_strength": -5.621305, "rate_of_change": 0.3347356459598246, "market_dynamics": -0.946711, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.725204, "high": 70.462883, "low": 68.40663, "close": 70.2505, "volume": 84989}, "trend_line": 69.29501, "activity_lines": {"activity_5": 68.343347, "activity_10": 68.965515, "activity_20": 69.847909, "activity_30": 69.765921}, "trend_signal": 0, "fair_value": 52.015738, "relative_strength": -4.74163, "rate_of_change": 0.31426829296539166, "market_dynamics": -0.888976, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.038055, "high": 70.211823, "low": 64.728485, "close": 64.7671, "volume": 66510}, "trend_line": 69.306497, "activity_lines": {"activity_5": 67.5971, "activity_10": 67.986438, "activity_20": 69.352805, "activity_30": 69.473798}, "trend_signal": 0, "fair_value": 52.138815, "relative_strength": -8.259766, "rate_of_change": 0.016576951211910145, "market_dynamics": -1.003112, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.128313, "high": 66.963364, "low": 64.332712, "close": 65.8387, "volume": 105415}, "trend_line": 69.31243, "activity_lines": {"activity_5": 67.08642, "activity_10": 67.3499, "activity_20": 68.971339, "activity_30": 69.250069}, "trend_signal": 0, "fair_value": 52.266063, "relative_strength": -10.134173, "rate_of_change": 0.008560524996686917, "market_dynamics": -1.021697, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.98347, "high": 68.995444, "low": 65.510436, "close": 68.7541, "volume": 68709}, "trend_line": 69.362703, "activity_lines": {"activity_5": 67.423973, "activity_10": 67.407027, "activity_20": 68.884504, "activity_30": 69.214048}, "trend_signal": 0, "fair_value": 52.413019, "relative_strength": -7.283233, "rate_of_change": 0.07253100201506427, "market_dynamics": -1.014612, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.034067, "high": 71.241303, "low": 67.769424, "close": 67.837, "volume": 235732}, "trend_line": 69.345823, "activity_lines": {"activity_5": 67.43348, "activity_10": 67.412202, "activity_20": 68.712859, "activity_30": 69.115615}, "trend_signal": 0, "fair_value": 52.564317, "relative_strength": -8.836374, "rate_of_change": -0.0243358451587454, "market_dynamics": -0.931946, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.918224, "high": 71.901238, "low": 68.647919, "close": 71.8047, "volume": 442375}, "trend_line": 69.47402, "activity_lines": {"activity_5": 68.871887, "activity_10": 68.240664, "activity_20": 68.925745, "activity_30": 69.274252}, "trend_signal": 0, "fair_value": 52.74636, "relative_strength": -3.679774, "rate_of_change": 0.1848662175369959, "market_dynamics": -0.553088, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.887588, "high": 71.408891, "low": 70.549803, "close": 71.3027, "volume": 46304}, "trend_line": 69.611433, "activity_lines": {"activity_5": 70.039347, "activity_10": 68.949685, "activity_20": 69.082791, "activity_30": 69.392232}, "trend_signal": 0, "fair_value": 52.915583, "relative_strength": -5.330361, "rate_of_change": 0.19779048340661637, "market_dynamics": -0.371911, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.553785, "high": 71.814437, "low": 70.038142, "close": 70.5691, "volume": 63154}, "trend_line": 69.612147, "activity_lines": {"activity_5": 70.526567, "activity_10": 69.373324, "activity_20": 69.165616, "activity_30": 69.454017}, "trend_signal": 0, "fair_value": 53.084307, "relative_strength": -6.957448, "rate_of_change": 0.0010256935810930524, "market_dynamics": -0.223981, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.289059, "high": 70.351809, "low": 68.686534, "close": 69.2284, "volume": 32914}, "trend_line": 69.579427, "activity_lines": {"activity_5": 70.251527, "activity_10": 69.433491, "activity_20": 69.124271, "activity_30": 69.429259}, "trend_signal": 0, "fair_value": 53.24307, "relative_strength": -7.652798, "rate_of_change": -0.047003290962994784, "market_dynamics": -0.176534, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.70025, "high": 71.311272, "low": 69.54579, "close": 70.2119, "volume": 116132}, "trend_line": 69.621073, "activity_lines": {"activity_5": 70.2727, "activity_10": 69.657758, "activity_20": 69.184242, "activity_30": 69.470063}, "trend_signal": 0, "fair_value": 53.401896, "relative_strength": -4.845294, "rate_of_change": 0.059853899055535585, "market_dynamics": -0.175213, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.202249, "high": 72.673615, "low": 69.902982, "close": 71.6117, "volume": 88982}, "trend_line": 69.707973, "activity_lines": {"activity_5": 70.602147, "activity_10": 70.122355, "activity_20": 69.376604, "activity_30": 69.598491}, "trend_signal": 0, "fair_value": 53.569579, "relative_strength": -7.173704, "rate_of_change": 0.1248185301596831, "market_dynamics": 0.082016, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.335694, "high": 72.625596, "low": 70.134634, "close": 70.5594, "volume": 44547}, "trend_line": 69.819987, "activity_lines": {"activity_5": 70.593693, "activity_10": 70.370875, "activity_20": 69.461091, "activity_30": 69.653422}, "trend_signal": 0, "fair_value": 53.730874, "relative_strength": -6.430421, "rate_of_change": 0.1606903703827424, "market_dynamics": 0.239931, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.829689, "high": 71.3703, "low": 70.404923, "close": 71.3703, "volume": 74200}, "trend_line": 69.885553, "activity_lines": {"activity_5": 70.905093, "activity_10": 70.661516, "activity_20": 69.633909, "activity_30": 69.753442}, "trend_signal": 0, "fair_value": 53.910752, "relative_strength": -6.743786, "rate_of_change": 0.09390720740180604, "market_dynamics": 0.403613, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.264173, "high": 71.669631, "low": 69.439609, "close": 70.6946, "volume": 46505}, "trend_line": 69.932507, "activity_lines": {"activity_5": 70.937847, "activity_10": 70.728729, "activity_20": 69.758879, "activity_30": 69.805638}, "trend_signal": 0, "fair_value": 54.086999, "relative_strength": -8.539754, "rate_of_change": 0.06718699070750646, "market_dynamics": 0.378876, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.534422, "high": 73.050064, "low": 71.372046, "close": 72.3743, "volume": 85237}, "trend_line": 70.037167, "activity_lines": {"activity_5": 71.432753, "activity_10": 71.06606, "activity_20": 70.064645, "activity_30": 69.963174}, "trend_signal": 0, "fair_value": 54.267637, "relative_strength": -7.068039, "rate_of_change": 0.149658584383362, "market_dynamics": 0.33014, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.86181, "high": 73.71723, "low": 72.239142, "close": 72.6446, "volume": 55324}, "trend_line": 70.121377, "activity_lines": {"activity_5": 71.8736, "activity_10": 71.37004, "activity_20": 70.401232, "activity_30": 70.131395}, "trend_signal": 1, "fair_value": 54.45031, "relative_strength": -6.138571, "rate_of_change": 0.12023615975214816, "market_dynamics": 0.43071, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.596305, "high": 72.741112, "low": 70.655899, "close": 71.4282, "volume": 97016}, "trend_line": 70.156043, "activity_lines": {"activity_5": 71.84012, "activity_10": 71.437585, "activity_20": 70.610595, "activity_30": 70.215706}, "trend_signal": 1, "fair_value": 54.622775, "relative_strength": -5.938898, "rate_of_change": 0.04943713526903702, "market_dynamics": 0.480818, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.717872, "high": 74.131219, "low": 71.610812, "close": 73.9031, "volume": 31427}, "trend_line": 70.242563, "activity_lines": {"activity_5": 72.573687, "activity_10": 71.952831, "activity_20": 71.015255, "activity_30": 70.457452}, "trend_signal": 1, "fair_value": 54.810926, "relative_strength": -3.314011, "rate_of_change": 0.12332508548124252, "market_dynamics": 0.677869, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.076218, "high": 73.609974, "low": 72.567367, "close": 73.2914, "volume": 118766}, "trend_line": 70.324457, "activity_lines": {"activity_5": 72.9345, "activity_10": 72.29624, "activity_20": 71.31443, "activity_30": 70.654151}, "trend_signal": 1, "fair_value": 54.995525, "relative_strength": -3.554189, "rate_of_change": 0.11658743146942295, "market_dynamics": 0.874129, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.223885, "high": 74.001014, "low": 71.100055, "close": 71.2159, "volume": 49257}, "trend_line": 70.364383, "activity_lines": {"activity_5": 72.43036, "activity_10": 72.188413, "activity_20": 71.392735, "activity_30": 70.711663}, "trend_signal": 1, "fair_value": 55.16783, "relative_strength": -4.30243, "rate_of_change": 0.05677398973732332, "market_dynamics": 0.61538, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.337408, "high": 71.74377, "low": 70.337408, "close": 71.4669, "volume": 38050}, "trend_line": 70.413143, "activity_lines": {"activity_5": 72.087113, "activity_10": 72.107967, "activity_20": 71.486451, "activity_30": 70.782794}, "trend_signal": 1, "fair_value": 55.353074, "relative_strength": -6.534925, "rate_of_change": 0.06929642231070436, "market_dynamics": 0.400261, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.026803, "high": 74.180753, "low": 71.910957, "close": 73.9731, "volume": 143047}, "trend_line": 70.449223, "activity_lines": {"activity_5": 72.65778, "activity_10": 72.485827, "activity_20": 71.81306, "activity_30": 71.012468}, "trend_signal": 1, "fair_value": 55.559807, "relative_strength": -4.792704, "rate_of_change": 0.05124043390592341, "market_dynamics": 0.497752, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.123354, "high": 74.194861, "low": 72.123354, "close": 73.519, "volume": 96355}, "trend_line": 70.405313, "activity_lines": {"activity_5": 72.90742, "activity_10": 72.719056, "activity_20": 72.052583, "activity_30": 71.210518}, "trend_signal": 1, "fair_value": 55.757471, "relative_strength": -4.288883, "rate_of_change": -0.06232857955012049, "market_dynamics": 0.438717, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.171583, "high": 73.330035, "low": 71.872316, "close": 71.9592, "volume": 127477}, "trend_line": 70.301697, "activity_lines": {"activity_5": 72.662733, "activity_10": 72.629618, "activity_20": 72.106981, "activity_30": 71.310769}, "trend_signal": 1, "fair_value": 55.945039, "relative_strength": -6.008422, "rate_of_change": -0.14717071139219615, "market_dynamics": 0.556765, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.490194, "high": 73.581071, "low": 72.200581, "close": 73.3544, "volume": 49718}, "trend_line": 70.298817, "activity_lines": {"activity_5": 72.971927, "activity_10": 72.77086, "activity_20": 72.278993, "activity_30": 71.507718}, "trend_signal": 1, "fair_value": 56.144208, "relative_strength": -5.40635, "rate_of_change": -0.0040966294170746076, "market_dynamics": 0.656586, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.822365, "high": 74.083016, "low": 71.341346, "close": 71.351, "volume": 207428}, "trend_line": 70.335333, "activity_lines": {"activity_5": 72.470753, "activity_10": 72.530027, "activity_20": 72.233932, "activity_30": 71.5756}, "trend_signal": 1, "fair_value": 56.329515, "relative_strength": -6.277862, "rate_of_change": 0.051943975102747446, "market_dynamics": 0.290833, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.727469, "high": 72.750768, "low": 71.003436, "close": 71.6792, "volume": 88540}, "trend_line": 70.626553, "activity_lines": {"activity_5": 72.086707, "activity_10": 72.372387, "activity_20": 72.222288, "activity_30": 71.662302}, "trend_signal": 1, "fair_value": 56.528772, "relative_strength": -4.727071, "rate_of_change": 0.41404510020588875, "market_dynamics": -0.117247, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.136977, "high": 73.281784, "low": 69.951232, "close": 72.1716, "volume": 104230}, "trend_line": 70.899433, "activity_lines": {"activity_5": 72.01972, "activity_10": 72.299711, "activity_20": 72.255747, "activity_30": 71.761982}, "trend_signal": 1, "fair_value": 56.736778, "relative_strength": -0.89279, "rate_of_change": 0.3863702650191645, "market_dynamics": -0.273816, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.530398, "high": 72.9728, "low": 69.342985, "close": 72.9728, "volume": 203624}, "trend_line": 71.05123, "activity_lines": {"activity_5": 72.309627, "activity_10": 72.404189, "activity_20": 72.357879, "activity_30": 71.895748}, "trend_signal": 1, "fair_value": 56.929693, "relative_strength": 2.594464, "rate_of_change": 0.21410185325459788, "market_dynamics": -0.280817, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.14663, "high": 74.420928, "low": 73.001824, "close": 74.0927, "volume": 38493}, "trend_line": 71.206587, "activity_lines": {"activity_5": 72.90526, "activity_10": 72.718078, "activity_20": 72.548838, "activity_30": 72.091971}, "trend_signal": 1, "fair_value": 57.121561, "relative_strength": 3.730921, "rate_of_change": 0.21865490576306007, "market_dynamics": -0.279494, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.082975, "high": 74.903545, "low": 72.0943, "close": 72.309, "volume": 44807}, "trend_line": 71.275203, "activity_lines": {"activity_5": 72.857107, "activity_10": 72.655353, "activity_20": 72.551441, "activity_30": 72.163095}, "trend_signal": 1, "fair_value": 57.304231, "relative_strength": 2.840067, "rate_of_change": 0.09636187169033363, "market_dynamics": -0.283732, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.64624, "high": 71.872268, "low": 62.401926, "close": 62.7205, "volume": 126524}, "trend_line": 71.206983, "activity_lines": {"activity_5": 69.54892, "activity_10": 70.833953, "activity_20": 71.637533, "activity_30": 71.611178}, "trend_signal": 0, "fair_value": 57.432938, "relative_strength": -1.744839, "rate_of_change": -0.09571351203308509, "market_dynamics": -0.449752, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.349679, "high": 68.551388, "low": 61.349679, "close": 65.6987, "volume": 200248}, "trend_line": 71.202317, "activity_lines": {"activity_5": 67.830713, "activity_10": 69.758636, "activity_20": 71.044591, "activity_30": 71.255805}, "trend_signal": 0, "fair_value": 57.581588, "relative_strength": -2.399477, "rate_of_change": -0.006552728122184704, "market_dynamics": -0.679885, "expectation": {"probability": 66.7709, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.572352, "high": 67.769418, "low": 65.626283, "close": 67.3991, "volume": 22735}, "trend_line": 71.15715, "activity_lines": {"activity_5": 67.110833, "activity_10": 69.134671, "activity_20": 70.6406, "activity_30": 71.010437}, "trend_signal": 0, "fair_value": 57.742451, "relative_strength": 1.70467, "rate_of_change": -0.06343473345114906, "market_dynamics": -0.949289, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.823354, "high": 71.022742, "low": 65.76144, "close": 70.9291, "volume": 105102}, "trend_line": 71.26022, "activity_lines": {"activity_5": 67.9392, "activity_10": 69.235435, "activity_20": 70.588491, "activity_30": 70.995724}, "trend_signal": 0, "fair_value": 57.924698, "relative_strength": 2.469938, "rate_of_change": 0.14484840947115285, "market_dynamics": -0.927735, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.138583, "high": 72.856953, "low": 70.346974, "close": 72.7915, "volume": 50566}, "trend_line": 71.293113, "activity_lines": {"activity_5": 69.599273, "activity_10": 69.718913, "activity_20": 70.720637, "activity_30": 71.094516}, "trend_signal": 0, "fair_value": 58.116738, "relative_strength": 2.30719, "rate_of_change": 0.04615899305391057, "market_dynamics": -0.774106, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.497645, "high": 73.561683, "low": 71.949504, "close": 73.1346, "volume": 35536}, "trend_line": 71.354177, "activity_lines": {"activity_5": 71.341547, "activity_10": 70.238582, "activity_20": 70.884759, "activity_30": 71.213322}, "trend_signal": 0, "fair_value": 58.315832, "relative_strength": 3.30967, "rate_of_change": 0.0856520320553288, "market_dynamics": -0.618125, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.00013, "high": 75.395934, "low": 73.204529, "close": 73.947, "volume": 117839}, "trend_line": 71.466773, "activity_lines": {"activity_5": 72.660347, "activity_10": 70.879498, "activity_20": 71.118126, "activity_30": 71.3806}, "trend_signal": 0, "fair_value": 58.519289, "relative_strength": -0.644681, "rate_of_change": 0.15779875087059914, "market_dynamics": -0.202566, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.4555, "high": 73.986457, "low": 72.282568, "close": 72.9118, "volume": 113329}, "trend_line": 71.589553, "activity_lines": {"activity_5": 73.084193, "activity_10": 71.299916, "activity_20": 71.252694, "activity_30": 71.473828}, "trend_signal": 0, "fair_value": 58.711421, "relative_strength": 0.652043, "rate_of_change": 0.17180011751753738, "market_dynamics": 0.007079, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.482849, "high": 75.820731, "low": 74.425761, "close": 74.7983, "volume": 24793}, "trend_line": 71.742433, "activity_lines": {"activity_5": 73.76936, "activity_10": 72.064444, "activity_20": 71.568737, "activity_30": 71.680844}, "trend_signal": 0, "fair_value": 58.913685, "relative_strength": 1.611874, "rate_of_change": 0.2135507117917196, "market_dynamics": 0.227007, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.699678, "high": 75.098282, "low": 73.505411, "close": 75.0448, "volume": 35788}, "trend_line": 71.85687, "activity_lines": {"activity_5": 74.278747, "activity_10": 72.86096, "activity_20": 71.891196, "activity_30": 71.8939}, "trend_signal": 1, "fair_value": 59.118192, "relative_strength": 0.428079, "rate_of_change": 0.15951089921914863, "market_dynamics": 0.400053, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.971157, "high": 75.280078, "low": 74.034742, "close": 74.3203, "volume": 69103}, "trend_line": 71.982233, "activity_lines": {"activity_5": 74.396413, "activity_10": 73.476007, "activity_20": 72.127618, "activity_30": 72.052831}, "trend_signal": 1, "fair_value": 59.330373, "relative_strength": -0.09027, "rate_of_change": 0.17446209388189746, "market_dynamics": 0.418268, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.652321, "high": 78.101987, "low": 73.990235, "close": 74.1438, "volume": 27335}, "trend_line": 72.074683, "activity_lines": {"activity_5": 74.3762, "activity_10": 73.848058, "activity_20": 72.345577, "activity_30": 72.192287}, "trend_signal": 1, "fair_value": 59.533328, "relative_strength": -0.084194, "rate_of_change": 0.12843447076725098, "market_dynamics": 0.416275, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.202876, "high": 77.322156, "low": 73.836461, "close": 77.1322, "volume": 79778}, "trend_line": 72.28927, "activity_lines": {"activity_5": 75.339, "activity_10": 74.609907, "activity_20": 72.84517, "activity_30": 72.518578}, "trend_signal": 1, "fair_value": 59.75823, "relative_strength": 0.613197, "rate_of_change": 0.2977286767948862, "market_dynamics": 0.514852, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.48235, "high": 76.702299, "low": 75.642544, "close": 76.6985, "volume": 57788}, "trend_line": 72.43341, "activity_lines": {"activity_5": 75.875873, "activity_10": 75.115936, "activity_20": 73.278826, "activity_30": 72.803045}, "trend_signal": 1, "fair_value": 59.974889, "relative_strength": -1.40901, "rate_of_change": 0.19939335395141358, "market_dynamics": 0.57249, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.202399, "high": 76.54232, "low": 75.421179, "close": 75.763, "volume": 16685}, "trend_line": 72.537357, "activity_lines": {"activity_5": 75.974233, "activity_10": 75.346976, "activity_20": 73.607461, "activity_30": 73.017857}, "trend_signal": 1, "fair_value": 60.185838, "relative_strength": -2.127668, "rate_of_change": 0.14350698110168378, "market_dynamics": 0.637459, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.552578, "high": 76.702213, "low": 75.272643, "close": 75.8923, "volume": 65749}, "trend_line": 72.68616, "activity_lines": {"activity_5": 76.067813, "activity_10": 75.547498, "activity_20": 73.927402, "activity_30": 73.234305}, "trend_signal": 1, "fair_value": 60.392503, "relative_strength": -2.359801, "rate_of_change": 0.20513981506108764, "market_dynamics": 0.828986, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.893884, "high": 80.181495, "low": 75.822501, "close": 79.2918, "volume": 67951}, "trend_line": 72.865783, "activity_lines": {"activity_5": 77.18976, "activity_10": 76.315971, "activity_20": 74.551042, "activity_30": 73.660475}, "trend_signal": 1, "fair_value": 60.61916, "relative_strength": 0.586149, "rate_of_change": 0.24712132268370252, "market_dynamics": 1.03196, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.641844, "high": 79.071745, "low": 77.503107, "close": 77.5321, "volume": 38678}, "trend_line": 73.00714, "activity_lines": {"activity_5": 77.38194, "activity_10": 76.66732, "activity_20": 74.973186, "activity_30": 73.961528}, "trend_signal": 1, "fair_value": 60.834796, "relative_strength": 0.706706, "rate_of_change": 0.1939964056929348, "market_dynamics": 1.109445, "expectation": {"probability": 56.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.131892, "high": 82.160958, "low": 78.131892, "close": 81.9795, "volume": 72561}, "trend_line": 73.365927, "activity_lines": {"activity_5": 79.029927, "activity_10": 77.743282, "activity_20": 75.79718, "activity_30": 74.54039}, "trend_signal": 1, "fair_value": 61.073673, "relative_strength": 3.785096, "rate_of_change": 0.4914409741293692, "market_dynamics": 1.37065, "expectation": {"probability": 55.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.280928, "high": 84.150495, "low": 82.062679, "close": 84.1278, "volume": 34912}, "trend_line": 73.787957, "activity_lines": {"activity_5": 81.041947, "activity_10": 79.079276, "activity_20": 76.788219, "activity_30": 75.234704}, "trend_signal": 1, "fair_value": 61.325829, "relative_strength": 5.374103, "rate_of_change": 0.5752397839940148, "market_dynamics": 1.542161, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.653911, "high": 84.653911, "low": 82.981398, "close": 83.8387, "volume": 21660}, "trend_line": 74.11681, "activity_lines": {"activity_5": 82.399947, "activity_10": 80.197562, "activity_20": 77.695444, "activity_30": 75.883139}, "trend_signal": 1, "fair_value": 61.58056, "relative_strength": 4.628714, "rate_of_change": 0.44567299783079123, "market_dynamics": 1.535736, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.620647, "high": 83.620647, "low": 81.821063, "close": 82.0945, "volume": 42683}, "trend_line": 74.40266, "activity_lines": {"activity_5": 82.646787, "activity_10": 80.825658, "activity_20": 78.335992, "activity_30": 76.397829}, "trend_signal": 1, "fair_value": 61.829167, "relative_strength": 2.475976, "rate_of_change": 0.3856749905992937, "market_dynamics": 1.663775, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.641103, "high": 83.761412, "low": 81.641103, "close": 83.3811, "volume": 27021}, "trend_line": 74.78339, "activity_lines": {"activity_5": 83.135647, "activity_10": 81.543124, "activity_20": 79.020999, "activity_30": 76.977083}, "trend_signal": 1, "fair_value": 62.077739, "relative_strength": 3.609861, "rate_of_change": 0.5117155757603288, "market_dynamics": 1.560477, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.84039, "high": 85.640205, "low": 83.580681, "close": 85.2301, "volume": 17415}, "trend_line": 75.179247, "activity_lines": {"activity_5": 83.850907, "activity_10": 82.483155, "activity_20": 79.805995, "activity_30": 77.651064}, "trend_signal": 1, "fair_value": 62.345014, "relative_strength": 4.09131, "rate_of_change": 0.5293381324382413, "market_dynamics": 1.501217, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.570194, "high": 86.407401, "low": 84.960336, "close": 85.5459, "volume": 27538}, "trend_line": 75.65241, "activity_lines": {"activity_5": 84.454727, "activity_10": 83.325484, "activity_20": 80.552968, "activity_30": 78.319881}, "trend_signal": 1, "fair_value": 62.622348, "relative_strength": 3.099969, "rate_of_change": 0.629379807435421, "market_dynamics": 1.491236, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.460231, "high": 86.400014, "low": 85.420241, "close": 86.028, "volume": 31176}, "trend_line": 76.130703, "activity_lines": {"activity_5": 85.124707, "activity_10": 84.077596, "activity_20": 81.28512, "activity_30": 78.989274}, "trend_signal": 1, "fair_value": 62.90596, "relative_strength": 3.818313, "rate_of_change": 0.6322244063341718, "market_dynamics": 1.502335, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.070301, "high": 86.479975, "low": 84.293481, "close": 86.3712, "volume": 37044}, "trend_line": 76.604023, "activity_lines": {"activity_5": 85.763133, "activity_10": 84.707824, "activity_20": 81.98856, "activity_30": 79.649951}, "trend_signal": 1, "fair_value": 63.184828, "relative_strength": 3.046189, "rate_of_change": 0.6217202539164798, "market_dynamics": 1.545889, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.079408, "high": 89.89422, "low": 85.2203, "close": 85.221, "volume": 47008}, "trend_line": 77.012297, "activity_lines": {"activity_5": 85.733047, "activity_10": 85.000207, "activity_20": 82.523295, "activity_30": 80.205885}, "trend_signal": 1, "fair_value": 63.457426, "relative_strength": 4.098961, "rate_of_change": 0.5329667868748954, "market_dynamics": 1.499868, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.300003, "high": 88.4695, "low": 86.014769, "close": 88.4695, "volume": 12265}, "trend_line": 77.491523, "activity_lines": {"activity_5": 86.663133, "activity_10": 85.743429, "activity_20": 83.308796, "activity_30": 80.945059}, "trend_signal": 1, "fair_value": 63.747354, "relative_strength": 6.039025, "rate_of_change": 0.6222720509167478, "market_dynamics": 1.467285, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.94671, "high": 90.579064, "low": 88.969436, "close": 90.4216, "volume": 18239}, "trend_line": 78.095277, "activity_lines": {"activity_5": 88.02796, "activity_10": 86.723578, "activity_20": 84.21511, "activity_30": 81.779258}, "trend_signal": 1, "fair_value": 64.045356, "relative_strength": 6.117578, "rate_of_change": 0.7791226402918872, "market_dynamics": 1.470714, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.348896, "high": 92.343666, "low": 90.829016, "close": 92.1953, "volume": 148713}, "trend_line": 79.07777, "activity_lines": {"activity_5": 89.658973, "activity_10": 87.911785, "activity_20": 85.217124, "activity_30": 82.688937}, "trend_signal": 1, "fair_value": 64.352395, "relative_strength": 7.260239, "rate_of_change": 1.2580696781445635, "market_dynamics": 1.606603, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.968469, "high": 92.968469, "low": 90.539032, "close": 91.5406, "volume": 34491}, "trend_line": 79.939167, "activity_lines": {"activity_5": 90.6606, "activity_10": 88.829018, "activity_20": 86.071668, "activity_30": 83.49299}, "trend_signal": 1, "fair_value": 64.648201, "relative_strength": 8.007185, "rate_of_change": 1.0893036058047625, "market_dynamics": 1.75959, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.78197, "high": 93.678331, "low": 91.78197, "close": 92.9485, "volume": 38531}, "trend_line": 80.790813, "activity_lines": {"activity_5": 91.7869, "activity_10": 89.830485, "activity_20": 86.977455, "activity_30": 84.332302}, "trend_signal": 1, "fair_value": 64.952669, "relative_strength": 9.2387, "rate_of_change": 1.0653676188544752, "market_dynamics": 1.854556, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.396716, "high": 92.533584, "low": 89.619259, "close": 91.17, "volume": 34960}, "trend_line": 81.46551, "activity_lines": {"activity_5": 91.8052, "activity_10": 90.334636, "activity_20": 87.638545, "activity_30": 85.001927}, "trend_signal": 1, "fair_value": 65.238751, "relative_strength": 8.963858, "rate_of_change": 0.8351159927057483, "market_dynamics": 1.751361, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.69859, "high": 93.60838, "low": 90.859015, "close": 93.089, "volume": 19577}, "trend_line": 82.142093, "activity_lines": {"activity_5": 92.283133, "activity_10": 91.079698, "activity_20": 88.413486, "activity_30": 85.751829}, "trend_signal": 1, "fair_value": 65.548729, "relative_strength": 7.008369, "rate_of_change": 0.8305146558341168, "market_dynamics": 1.564255, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.348621, "high": 93.47836, "low": 91.678776, "close": 93.3041, "volume": 19651}, "trend_line": 82.81441, "activity_lines": {"activity_5": 92.65494, "activity_10": 91.726722, "activity_20": 89.126407, "activity_30": 86.471959}, "trend_signal": 1, "fair_value": 65.857317, "relative_strength": 6.645207, "rate_of_change": 0.8184804835688718, "market_dynamics": 1.51368, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.118501, "high": 94.838104, "low": 92.828568, "close": 93.9883, "volume": 23217}, "trend_line": 83.482453, "activity_lines": {"activity_5": 93.180893, "activity_10": 92.365853, "activity_20": 89.821577, "activity_30": 87.192855}, "trend_signal": 1, "fair_value": 66.173185, "relative_strength": 7.783743, "rate_of_change": 0.8066748286922668, "market_dynamics": 1.428133, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.8909, "high": 95.08, "low": 92.7212, "close": 94.97, "volume": 22791}, "trend_line": 84.217727, "activity_lines": {"activity_5": 93.8709, "activity_10": 93.044982, "activity_20": 90.540259, "activity_30": 87.933987}, "trend_signal": 1, "fair_value": 66.502683, "relative_strength": 8.496831, "rate_of_change": 0.8807527493232498, "market_dynamics": 1.460159, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.08, "high": 95.08, "low": 94.02, "close": 94.71, "volume": 11927}, "trend_line": 84.88145, "activity_lines": {"activity_5": 94.339473, "activity_10": 93.499584, "activity_20": 91.151141, "activity_30": 88.610908}, "trend_signal": 1, "fair_value": 66.836208, "relative_strength": 6.492527, "rate_of_change": 0.7881036732326017, "market_dynamics": 1.347571, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.55, "high": 96.0, "low": 94.3, "close": 95.53, "volume": 204810}, "trend_line": 85.56429, "activity_lines": {"activity_5": 94.84538, "activity_10": 93.989813, "activity_20": 91.779498, "activity_30": 89.297911}, "trend_signal": 1, "fair_value": 67.170937, "relative_strength": 8.301608, "rate_of_change": 0.8044631659803159, "market_dynamics": 1.292012, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.76, "high": 100.34, "low": 96.53, "close": 100.22, "volume": 806880}, "trend_line": 86.427613, "activity_lines": {"activity_5": 96.751887, "activity_10": 95.239889, "activity_20": 92.800224, "activity_30": 90.243441}, "trend_signal": 1, "fair_value": 67.534511, "relative_strength": 11.4976, "rate_of_change": 1.0089758239097106, "market_dynamics": 1.398895, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.2, "high": 102.0, "low": 100.4, "close": 101.51, "volume": 230791}, "trend_line": 87.33982, "activity_lines": {"activity_5": 98.627333, "activity_10": 96.578607, "activity_20": 93.865802, "activity_30": 91.216498}, "trend_signal": 1, "fair_value": 67.896962, "relative_strength": 12.894263, "rate_of_change": 1.055457819944662, "market_dynamics": 1.56136, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.84, "high": 101.02, "low": 98.6401, "close": 98.9072, "volume": 119228}, "trend_line": 88.065653, "activity_lines": {"activity_5": 99.133733, "activity_10": 97.262827, "activity_20": 94.591039, "activity_30": 91.962781}, "trend_signal": 1, "fair_value": 68.236713, "relative_strength": 10.055154, "rate_of_change": 0.831044762858447, "market_dynamics": 1.582498, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.43, "high": 99.98, "low": 97.42, "close": 99.32, "volume": 156087}, "trend_line": 88.819703, "activity_lines": {"activity_5": 99.515253, "activity_10": 97.913762, "activity_20": 95.281657, "activity_30": 92.688868}, "trend_signal": 1, "fair_value": 68.57986, "relative_strength": 9.754101, "rate_of_change": 0.8562361991456607, "market_dynamics": 1.419882, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.28, "high": 105.92, "low": 99.09, "close": 105.92, "volume": 163486}, "trend_line": 89.824937, "activity_lines": {"activity_5": 101.78944, "activity_10": 99.616515, "activity_20": 96.533751, "activity_30": 93.792112}, "trend_signal": 1, "fair_value": 68.963894, "relative_strength": 16.723757, "rate_of_change": 1.1317691526169609, "market_dynamics": 1.357318, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.51, "high": 108.74, "low": 104.79, "close": 107.7626, "volume": 138461}, "trend_line": 90.88728, "activity_lines": {"activity_5": 103.98516, "activity_10": 101.420995, "activity_20": 97.864311, "activity_30": 94.949381}, "trend_signal": 1, "fair_value": 69.359034, "relative_strength": 19.662809, "rate_of_change": 1.1826815976503255, "market_dynamics": 1.316601, "expectation": {"probability": 59.7564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.23, "high": 107.06, "low": 105.0407, "close": 106.6915, "volume": 119315}, "trend_line": 91.800603, "activity_lines": {"activity_5": 105.321007, "activity_10": 102.767847, "activity_20": 98.989364, "activity_30": 95.969008}, "trend_signal": 1, "fair_value": 69.749557, "relative_strength": 16.569368, "rate_of_change": 1.004896394743017, "market_dynamics": 1.451325, "expectation": {"probability": 60.3958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.87, "high": 109.09, "low": 106.01, "close": 108.15, "volume": 83677}, "trend_line": 92.8212, "activity_lines": {"activity_5": 106.797587, "activity_10": 104.148915, "activity_20": 100.156559, "activity_30": 97.023808}, "trend_signal": 1, "fair_value": 70.141256, "relative_strength": 18.14605, "rate_of_change": 1.1117541352097757, "market_dynamics": 1.696695, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.2979, "high": 106.755, "low": 99.51, "close": 100.6942, "volume": 154551}, "trend_line": 93.445023, "activity_lines": {"activity_5": 105.172713, "activity_10": 103.934745, "activity_20": 100.504491, "activity_30": 97.531743}, "trend_signal": 1, "fair_value": 70.490116, "relative_strength": 11.857352, "rate_of_change": 0.6720695272200764, "market_dynamics": 1.304078, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.81, "high": 104.19, "low": 98.97, "close": 100.2513, "volume": 109295}, "trend_line": 93.982473, "activity_lines": {"activity_5": 103.308593, "activity_10": 103.531245, "activity_20": 100.75203, "activity_30": 97.970858}, "trend_signal": 1, "fair_value": 70.847529, "relative_strength": 12.734988, "rate_of_change": 0.5751510168711635, "market_dynamics": 0.726828, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.37, "high": 103.66, "low": 97.35, "close": 97.5944, "volume": 72893}, "trend_line": 94.440997, "activity_lines": {"activity_5": 100.936753, "activity_10": 102.558831, "activity_20": 100.699722, "activity_30": 98.203886}, "trend_signal": 1, "fair_value": 71.183596, "relative_strength": 11.479068, "rate_of_change": 0.487882458679287, "market_dynamics": 0.07211, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.03, "high": 102.235, "low": 98.4484, "close": 98.4955, "volume": 68878}, "trend_line": 94.987697, "activity_lines": {"activity_5": 99.54316, "activity_10": 101.797991, "activity_20": 100.707523, "activity_30": 98.465466}, "trend_signal": 1, "fair_value": 71.512027, "relative_strength": 14.690189, "rate_of_change": 0.5788799540098051, "market_dynamics": -0.659877, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.32, "high": 104.4751, "low": 98.4, "close": 102.6896, "volume": 164852}, "trend_line": 95.631313, "activity_lines": {"activity_5": 100.094, "activity_10": 101.854524, "activity_20": 101.081644, "activity_30": 98.962363}, "trend_signal": 1, "fair_value": 71.873715, "relative_strength": 15.103086, "rate_of_change": 0.6775782762687768, "market_dynamics": -0.842462, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.68, "high": 107.65, "low": 101.86, "close": 106.04, "volume": 268233}, "trend_line": 96.324977, "activity_lines": {"activity_5": 102.125667, "activity_10": 102.451449, "activity_20": 101.728465, "activity_30": 99.633892}, "trend_signal": 1, "fair_value": 72.248951, "relative_strength": 14.214521, "rate_of_change": 0.7253523749067402, "market_dynamics": -0.765039, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.97, "high": 108.605, "low": 104.675, "close": 108.43, "volume": 155514}, "trend_line": 97.08778, "activity_lines": {"activity_5": 104.597613, "activity_10": 103.360738, "activity_20": 102.532095, "activity_30": 100.414861}, "trend_signal": 1, "fair_value": 72.635726, "relative_strength": 11.379748, "rate_of_change": 0.7919057172471383, "market_dynamics": -0.518147, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.37, "high": 107.4, "low": 104.69, "close": 105.2587, "volume": 315849}, "trend_line": 97.728803, "activity_lines": {"activity_5": 105.467213, "activity_10": 103.647791, "activity_20": 102.960644, "activity_30": 100.942017}, "trend_signal": 1, "fair_value": 72.998471, "relative_strength": 7.288664, "rate_of_change": 0.6602509605225335, "market_dynamics": -0.253967, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.21, "high": 106.43, "low": 104.37, "close": 105.118, "volume": 80142}, "trend_line": 98.353697, "activity_lines": {"activity_5": 105.77896, "activity_10": 103.954787, "activity_20": 103.318866, "activity_30": 101.418739}, "trend_signal": 1, "fair_value": 73.358888, "relative_strength": 5.911096, "rate_of_change": 0.639416406235936, "market_dynamics": -0.246338, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.52, "high": 109.61, "low": 104.635, "close": 109.4915, "volume": 63137}, "trend_line": 99.162713, "activity_lines": {"activity_5": 107.10704, "activity_10": 105.085575, "activity_20": 104.040614, "activity_30": 102.137307}, "trend_signal": 1, "fair_value": 73.74126, "relative_strength": 7.518965, "rate_of_change": 0.8225577936333189, "market_dynamics": -0.244413, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.55, "high": 111.63, "low": 109.3175, "close": 109.483, "volume": 185458}, "trend_line": 99.863163, "activity_lines": {"activity_5": 107.978827, "activity_10": 106.190425, "activity_20": 104.692402, "activity_30": 102.803132}, "trend_signal": 1, "fair_value": 74.114082, "relative_strength": 6.953832, "rate_of_change": 0.7063642964266252, "market_dynamics": -0.210557, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.67, "high": 111.29, "low": 108.02, "close": 110.7336, "volume": 106929}, "trend_line": 100.54023, "activity_lines": {"activity_5": 109.037947, "activity_10": 107.362862, "activity_20": 105.392947, "activity_30": 103.504451}, "trend_signal": 1, "fair_value": 74.492587, "relative_strength": 6.922702, "rate_of_change": 0.677994747672867, "market_dynamics": -0.206291, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.24, "high": 112.94, "low": 111.14, "close": 112.2927, "volume": 96616}, "trend_line": 101.210143, "activity_lines": {"activity_5": 110.463193, "activity_10": 108.628184, "activity_20": 106.16958, "activity_30": 104.262675}, "trend_signal": 1, "fair_value": 74.872654, "relative_strength": 6.57815, "rate_of_change": 0.6663133752528796, "market_dynamics": 0.027297, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a67efc27-9a4e-413c-9aa9-a47bd276bf64/", "share_image": "https://sharemaestro.com/terminal/a67efc27-9a4e-413c-9aa9-a47bd276bf64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}