{"ticker": {"uuid": "a6809894-8a14-411d-beaa-5f456802b191", "symbol": "3284", "name": "Top High Image Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3284 rose 45.64%, moving from 15.72 to 22.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.28 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "45.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.200001, "high": 23.65, "low": 20.200001, "close": 22.9, "volume": 2284730}, "trend_line": 20.322472, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.371505, "activity_20": 21.900476, "activity_30": 21.045909}, "trend_signal": 1, "fair_value": 23.219011, "relative_strength": -22.28301, "rate_of_change": 0.4943602423043692, "market_dynamics": 0.243966, "expectation": {"probability": 43.4152, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.850943, "high": 14.048249, "low": 13.101176, "close": 13.259022, "volume": 906858}, "trend_line": 12.515832, "activity_lines": {"activity_5": 14.442863, "activity_10": 14.244121, "activity_20": 13.594443, "activity_30": 13.121204}, "trend_signal": 1, "fair_value": 10.829617, "relative_strength": 1.30897, "rate_of_change": 0.3586128547188498, "market_dynamics": 0.839312, "expectation": {"probability": 35.6972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.101176, "high": 13.101176, "low": 12.430333, "close": 12.824946, "volume": 576441}, "trend_line": 12.568447, "activity_lines": {"activity_5": 13.735189, "activity_10": 14.062599, "activity_20": 13.568511, "activity_30": 13.141146}, "trend_signal": 1, "fair_value": 10.849601, "relative_strength": -0.899974, "rate_of_change": 0.4203875539396917, "market_dynamics": 0.319655, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.864408, "high": 13.115441, "low": 12.469794, "close": 12.754465, "volume": 400832}, "trend_line": 12.616082, "activity_lines": {"activity_5": 13.230266, "activity_10": 13.862522, "activity_20": 13.530981, "activity_30": 13.153148}, "trend_signal": 1, "fair_value": 10.869639, "relative_strength": -2.252433, "rate_of_change": 0.3790046614350973, "market_dynamics": -0.234639, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.955008, "high": 13.075332, "low": 12.754464, "close": 12.834682, "volume": 360090}, "trend_line": 12.667707, "activity_lines": {"activity_5": 12.940935, "activity_10": 13.670419, "activity_20": 13.495977, "activity_30": 13.167251}, "trend_signal": 1, "fair_value": 10.899297, "relative_strength": -2.484004, "rate_of_change": 0.4091999402033023, "market_dynamics": -0.525082, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.834681, "high": 13.275874, "low": 12.714356, "close": 12.834682, "volume": 274187}, "trend_line": 12.7167, "activity_lines": {"activity_5": 12.84563, "activity_10": 13.471682, "activity_20": 13.456229, "activity_30": 13.178023}, "trend_signal": 1, "fair_value": 10.924402, "relative_strength": -1.743772, "rate_of_change": 0.38675507730009384, "market_dynamics": -0.689808, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.834682, "high": 14.3588, "low": 12.834682, "close": 13.275874, "volume": 1406246}, "trend_line": 12.783031, "activity_lines": {"activity_5": 12.970401, "activity_10": 13.342222, "activity_20": 13.456198, "activity_30": 13.214099}, "trend_signal": 1, "fair_value": 10.954612, "relative_strength": -0.246484, "rate_of_change": 0.5216054479542642, "market_dynamics": -0.700511, "expectation": {"probability": 32.6042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.235766, "high": 13.717066, "low": 12.834682, "close": 12.87479, "volume": 1009673}, "trend_line": 12.834677, "activity_lines": {"activity_5": 12.960355, "activity_10": 13.151011, "activity_20": 13.416761, "activity_30": 13.220019}, "trend_signal": 1, "fair_value": 10.97871, "relative_strength": 0.439963, "rate_of_change": 0.40401998555741486, "market_dynamics": -0.703861, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.075333, "high": 13.115442, "low": 12.754465, "close": 12.794573, "volume": 216525}, "trend_line": 12.884964, "activity_lines": {"activity_5": 12.920246, "activity_10": 13.006013, "activity_20": 13.368882, "activity_30": 13.217432}, "trend_signal": 1, "fair_value": 11.004064, "relative_strength": 0.025615, "rate_of_change": 0.3918057306779194, "market_dynamics": -0.713395, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.87479, "high": 13.436308, "low": 12.714357, "close": 13.356091, "volume": 602507}, "trend_line": 12.955284, "activity_lines": {"activity_5": 13.064636, "activity_10": 13.013884, "activity_20": 13.373687, "activity_30": 13.247827}, "trend_signal": 1, "fair_value": 11.034282, "relative_strength": 3.555388, "rate_of_change": 0.5457523979112444, "market_dynamics": -0.653142, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.35609, "high": 13.35609, "low": 12.754464, "close": 12.995116, "volume": 287132}, "trend_line": 13.017518, "activity_lines": {"activity_5": 13.053941, "activity_10": 12.99956, "activity_20": 13.340269, "activity_30": 13.250397}, "trend_signal": 0, "fair_value": 11.061428, "relative_strength": -0.688628, "rate_of_change": 0.4803754205619894, "market_dynamics": -0.729215, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.995116, "high": 13.15555, "low": 12.674249, "close": 12.834682, "volume": 633103}, "trend_line": 13.04415, "activity_lines": {"activity_5": 12.979072, "activity_10": 12.973061, "activity_20": 13.289257, "activity_30": 13.238601}, "trend_signal": 0, "fair_value": 11.088051, "relative_strength": 0.260703, "rate_of_change": 0.2045858511584107, "market_dynamics": -0.815668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.834681, "high": 13.757174, "low": 12.834681, "close": 13.596742, "volume": 1021440}, "trend_line": 13.104076, "activity_lines": {"activity_5": 13.187636, "activity_10": 13.092834, "activity_20": 13.309837, "activity_30": 13.274252}, "trend_signal": 0, "fair_value": 11.113488, "relative_strength": 8.165014, "rate_of_change": 0.4594090071027935, "market_dynamics": -0.76691, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.556633, "high": 13.757175, "low": 13.195657, "close": 13.235766, "volume": 588386}, "trend_line": 13.155916, "activity_lines": {"activity_5": 13.227744, "activity_10": 13.132943, "activity_20": 13.29086, "activity_30": 13.282748}, "trend_signal": 0, "fair_value": 11.123963, "relative_strength": 2.938715, "rate_of_change": 0.3956021012088173, "market_dynamics": -0.805772, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.275875, "high": 13.797283, "low": 13.275875, "close": 13.476416, "volume": 637811}, "trend_line": 13.210516, "activity_lines": {"activity_5": 13.318657, "activity_10": 13.208055, "activity_20": 13.290778, "activity_30": 13.303426}, "trend_signal": 0, "fair_value": 11.133957, "relative_strength": 3.690058, "rate_of_change": 0.415022412730521, "market_dynamics": -0.595433, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.516525, "high": 14.118151, "low": 13.476416, "close": 13.596742, "volume": 1202664}, "trend_line": 13.252027, "activity_lines": {"activity_5": 13.441656, "activity_10": 13.293376, "activity_20": 13.297362, "activity_30": 13.328343}, "trend_signal": 1, "fair_value": 11.149275, "relative_strength": 1.39919, "rate_of_change": 0.31422693859952067, "market_dynamics": -0.223511, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.636851, "high": 13.797284, "low": 13.275875, "close": 13.676958, "volume": 902586}, "trend_line": 13.273851, "activity_lines": {"activity_5": 13.551285, "activity_10": 13.379427, "activity_20": 13.305093, "activity_30": 13.355758}, "trend_signal": 1, "fair_value": 11.162832, "relative_strength": 1.399573, "rate_of_change": 0.16468424038073956, "market_dynamics": 0.05388, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.676958, "high": 13.837392, "low": 13.315984, "close": 13.63685, "volume": 807266}, "trend_line": 13.304861, "activity_lines": {"activity_5": 13.591394, "activity_10": 13.450893, "activity_20": 13.310019, "activity_30": 13.379178}, "trend_signal": 1, "fair_value": 11.175119, "relative_strength": 0.1358, "rate_of_change": 0.23361720724453064, "market_dynamics": 0.347253, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.797284, "high": 14.960427, "low": 13.717067, "close": 14.39891, "volume": 1826356}, "trend_line": 13.363903, "activity_lines": {"activity_5": 13.882848, "activity_10": 13.647059, "activity_20": 13.399818, "activity_30": 13.449761}, "trend_signal": 1, "fair_value": 11.192544, "relative_strength": 5.998735, "rate_of_change": 0.4437626217966487, "market_dynamics": 0.635075, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.479126, "high": 14.679669, "low": 14.238475, "close": 14.278584, "volume": 855514}, "trend_line": 13.421565, "activity_lines": {"activity_5": 14.056651, "activity_10": 13.792179, "activity_20": 13.483815, "activity_30": 13.508773}, "trend_signal": 1, "fair_value": 11.211475, "relative_strength": 3.292991, "rate_of_change": 0.431475744773056, "market_dynamics": 0.718216, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.318692, "high": 14.639559, "low": 14.158257, "close": 14.238474, "volume": 618981}, "trend_line": 13.479206, "activity_lines": {"activity_5": 14.163606, "activity_10": 13.913233, "activity_20": 13.570975, "activity_30": 13.561477}, "trend_signal": 1, "fair_value": 11.231919, "relative_strength": 3.32447, "rate_of_change": 0.4294655653047933, "market_dynamics": 0.73884, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.238475, "high": 14.398908, "low": 13.075334, "close": 13.155551, "volume": 2135849}, "trend_line": 13.496803, "activity_lines": {"activity_5": 13.866805, "activity_10": 13.814785, "activity_20": 13.553531, "activity_30": 13.540596}, "trend_signal": 1, "fair_value": 11.247698, "relative_strength": -6.207137, "rate_of_change": 0.13054923264768198, "market_dynamics": 0.693553, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.235766, "high": 15.080751, "low": 13.235766, "close": 14.960426, "volume": 3605644}, "trend_line": 13.578509, "activity_lines": {"activity_5": 14.206389, "activity_10": 14.038663, "activity_20": 13.708472, "activity_30": 13.635023}, "trend_signal": 1, "fair_value": 11.277829, "relative_strength": 8.973137, "rate_of_change": 0.6053729909223725, "market_dynamics": 0.745275, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.960427, "high": 15.882919, "low": 14.519235, "close": 14.519235, "volume": 2916053}, "trend_line": 13.649454, "activity_lines": {"activity_5": 14.310671, "activity_10": 14.15753, "activity_20": 13.811226, "activity_30": 13.695715}, "trend_signal": 1, "fair_value": 11.300579, "relative_strength": 5.797738, "rate_of_change": 0.5224800454895308, "market_dynamics": 0.804399, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.599451, "high": 15.722487, "low": 14.519234, "close": 15.160968, "volume": 1891138}, "trend_line": 13.73916, "activity_lines": {"activity_5": 14.620842, "activity_10": 14.369739, "activity_20": 13.966694, "activity_30": 13.793232}, "trend_signal": 1, "fair_value": 11.324407, "relative_strength": 9.155282, "rate_of_change": 0.6572131017108789, "market_dynamics": 0.959214, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.241185, "high": 16.604871, "low": 15.000535, "close": 15.361511, "volume": 2606560}, "trend_line": 13.843443, "activity_lines": {"activity_5": 14.939036, "activity_10": 14.587783, "activity_20": 14.130183, "activity_30": 13.8979}, "trend_signal": 1, "fair_value": 11.351797, "relative_strength": 8.419507, "rate_of_change": 0.75902020210843, "market_dynamics": 1.282399, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.401618, "high": 16.805413, "low": 15.36151, "close": 16.564762, "volume": 3049028}, "trend_line": 13.932588, "activity_lines": {"activity_5": 15.583444, "activity_10": 14.992513, "activity_20": 14.396235, "activity_30": 14.073469}, "trend_signal": 1, "fair_value": 11.387659, "relative_strength": 15.942736, "rate_of_change": 0.643951074887947, "market_dynamics": 1.387657, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.444438, "high": 16.564761, "low": 15.802702, "close": 16.163677, "volume": 570737}, "trend_line": 13.930756, "activity_lines": {"activity_5": 15.866876, "activity_10": 15.271813, "activity_20": 14.608428, "activity_30": 14.21741}, "trend_signal": 1, "fair_value": 11.422215, "relative_strength": 12.460899, "rate_of_change": -0.013149028737520106, "market_dynamics": 1.470391, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.203788, "high": 17.206496, "low": 16.203788, "close": 16.965847, "volume": 1419192}, "trend_line": 13.97671, "activity_lines": {"activity_5": 16.337481, "activity_10": 15.65102, "activity_20": 14.881356, "activity_30": 14.413223}, "trend_signal": 1, "fair_value": 11.463178, "relative_strength": 14.293629, "rate_of_change": 0.32987441600441536, "market_dynamics": 1.56495, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.126281, "high": 18.650399, "low": 17.005954, "close": 17.487255, "volume": 3942202}, "trend_line": 14.034782, "activity_lines": {"activity_5": 16.818782, "activity_10": 16.078357, "activity_20": 15.184079, "activity_30": 14.639709}, "trend_signal": 1, "fair_value": 11.507736, "relative_strength": 15.504073, "rate_of_change": 0.41549119928795286, "market_dynamics": 1.660487, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.487254, "high": 18.008663, "low": 17.206496, "close": 17.727905, "volume": 2492413}, "trend_line": 14.161383, "activity_lines": {"activity_5": 17.225213, "activity_10": 16.491108, "activity_20": 15.490048, "activity_30": 14.877975}, "trend_signal": 1, "fair_value": 11.555355, "relative_strength": 16.210275, "rate_of_change": 0.9020517739427719, "market_dynamics": 1.661319, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.727905, "high": 19.933865, "low": 17.206494, "close": 19.933865, "volume": 8882314}, "trend_line": 14.383878, "activity_lines": {"activity_5": 18.209205, "activity_10": 17.2415, "activity_20": 15.983572, "activity_30": 15.250394}, "trend_signal": 1, "fair_value": 11.617114, "relative_strength": 24.221451, "rate_of_change": 1.5711389205418604, "market_dynamics": 1.816667, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.257441, "high": 22.82167, "low": 18.53007, "close": 19.53278, "volume": 16376032}, "trend_line": 14.607473, "activity_lines": {"activity_5": 18.834895, "activity_10": 17.795724, "activity_20": 16.405092, "activity_30": 15.582581}, "trend_signal": 1, "fair_value": 11.681108, "relative_strength": 21.573059, "rate_of_change": 1.554483429294946, "market_dynamics": 1.906602, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.53278, "high": 21.457985, "low": 19.53278, "close": 20.174517, "volume": 3027847}, "trend_line": 14.854808, "activity_lines": {"activity_5": 19.449891, "activity_10": 18.383494, "activity_20": 16.859463, "activity_30": 15.941745}, "trend_signal": 1, "fair_value": 11.748711, "relative_strength": 21.488456, "rate_of_change": 1.6932086747653043, "market_dynamics": 1.825543, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.174517, "high": 20.455276, "low": 19.733326, "close": 19.813541, "volume": 1326227}, "trend_line": 15.087436, "activity_lines": {"activity_5": 19.73065, "activity_10": 18.802809, "activity_20": 17.246413, "activity_30": 16.261663}, "trend_signal": 1, "fair_value": 11.809952, "relative_strength": 18.281689, "rate_of_change": 1.5660114893440564, "market_dynamics": 1.761703, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.893759, "high": 21.257443, "low": 19.893759, "close": 20.294842, "volume": 2677168}, "trend_line": 15.336108, "activity_lines": {"activity_5": 20.016757, "activity_10": 19.225041, "activity_20": 17.649025, "activity_30": 16.597625}, "trend_signal": 1, "fair_value": 11.873519, "relative_strength": 20.169026, "rate_of_change": 1.6482058316601913, "market_dynamics": 1.675615, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.535491, "high": 25.228173, "low": 20.29484, "close": 22.300262, "volume": 10262675}, "trend_line": 15.636921, "activity_lines": {"activity_5": 20.800208, "activity_10": 19.922198, "activity_20": 18.210734, "activity_30": 17.046925}, "trend_signal": 1, "fair_value": 11.945388, "relative_strength": 28.514169, "rate_of_change": 1.9614689724407248, "market_dynamics": 1.675615, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.300262, "high": 25.027629, "low": 21.177226, "close": 24.466112, "volume": 6196908}, "trend_line": 16.023299, "activity_lines": {"activity_5": 22.147849, "activity_10": 20.908864, "activity_20": 18.93765, "activity_30": 17.61655}, "trend_signal": 1, "fair_value": 12.032153, "relative_strength": 48.157852, "rate_of_change": 2.470934015718327, "market_dynamics": 1.7064, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.867196, "high": 28.356625, "low": 24.30568, "close": 27.273701, "volume": 17483381}, "trend_line": 16.505936, "activity_lines": {"activity_5": 24.102464, "activity_10": 22.255048, "activity_20": 19.880388, "activity_30": 18.342383}, "trend_signal": 1, "fair_value": 12.135903, "relative_strength": 58.416755, "rate_of_change": 3.01209507480324, "market_dynamics": 1.818038, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.674783, "high": 30.00107, "low": 26.712183, "close": 27.233595, "volume": 9879045}, "trend_line": 16.96852, "activity_lines": {"activity_5": 25.570432, "activity_10": 23.406523, "activity_20": 20.757998, "activity_30": 19.03449}, "trend_signal": 1, "fair_value": 12.240661, "relative_strength": 54.720915, "rate_of_change": 2.8025311621225435, "market_dynamics": 1.872321, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.273699, "high": 27.353916, "low": 25.669364, "close": 25.950123, "volume": 4602374}, "trend_line": 17.400353, "activity_lines": {"activity_5": 26.115906, "activity_10": 24.147435, "activity_20": 21.451682, "activity_30": 19.613948}, "trend_signal": 1, "fair_value": 12.337192, "relative_strength": 43.338251, "rate_of_change": 2.5449066860279945, "market_dynamics": 1.737902, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.391315, "high": 28.156085, "low": 25.749583, "close": 27.835218, "volume": 5915657}, "trend_line": 17.900371, "activity_lines": {"activity_5": 26.912725, "activity_10": 25.081595, "activity_20": 22.269129, "activity_30": 20.287165}, "trend_signal": 1, "fair_value": 12.447071, "relative_strength": 48.038077, "rate_of_change": 2.873608368749765, "market_dynamics": 1.703343, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.156084, "high": 28.156084, "low": 25.428716, "close": 26.672077, "volume": 4314064}, "trend_line": 18.336216, "activity_lines": {"activity_5": 26.952834, "activity_10": 25.660615, "activity_20": 22.905898, "activity_30": 20.853082}, "trend_signal": 1, "fair_value": 12.552277, "relative_strength": 38.392543, "rate_of_change": 2.434837803082408, "market_dynamics": 1.487992, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.073161, "high": 28.396736, "low": 26.150667, "close": 27.394026, "volume": 3655069}, "trend_line": 18.808158, "activity_lines": {"activity_5": 27.086529, "activity_10": 26.241093, "activity_20": 23.555654, "activity_30": 21.437456}, "trend_signal": 1, "fair_value": 12.662111, "relative_strength": 43.107542, "rate_of_change": 2.5738243921210273, "market_dynamics": 1.301007, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.755, "high": 32.96909, "low": 27.2737, "close": 32.166924, "volume": 7484302}, "trend_line": 19.431175, "activity_lines": {"activity_5": 28.803168, "activity_10": 27.558106, "activity_20": 24.598663, "activity_30": 22.299312}, "trend_signal": 1, "fair_value": 12.80254, "relative_strength": 60.289851, "rate_of_change": 3.3124828066629433, "market_dynamics": 1.298244, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.289958, "high": 34.292668, "low": 30.121395, "close": 31.485079, "volume": 6359303}, "trend_line": 20.027453, "activity_lines": {"activity_5": 29.963636, "activity_10": 28.526541, "activity_20": 25.495753, "activity_30": 23.076984}, "trend_signal": 1, "fair_value": 12.940117, "relative_strength": 50.238866, "rate_of_change": 3.0686667172726385, "market_dynamics": 1.198157, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.522481, "high": 32.407575, "low": 29.680201, "close": 30.241718, "volume": 3551512}, "trend_line": 20.579611, "activity_lines": {"activity_5": 30.340654, "activity_10": 29.065451, "activity_20": 26.19765, "activity_30": 23.735968}, "trend_signal": 1, "fair_value": 13.070481, "relative_strength": 38.019026, "rate_of_change": 2.757005596268275, "market_dynamics": 1.172544, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.362044, "high": 32.086706, "low": 29.960961, "close": 31.28454, "volume": 2559490}, "trend_line": 21.167868, "activity_lines": {"activity_5": 30.904846, "activity_10": 29.649575, "activity_20": 26.933734, "activity_30": 24.426609}, "trend_signal": 1, "fair_value": 13.207025, "relative_strength": 42.304665, "rate_of_change": 2.858445672272419, "market_dynamics": 1.145436, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.006489, "high": 33.289957, "low": 31.24443, "close": 32.888874, "volume": 3029023}, "trend_line": 21.7842, "activity_lines": {"activity_5": 31.696318, "activity_10": 30.401425, "activity_20": 27.750608, "activity_30": 25.182803}, "trend_signal": 1, "fair_value": 13.355371, "relative_strength": 44.632908, "rate_of_change": 2.9116394716747096, "market_dynamics": 1.071847, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.888874, "high": 38.423832, "low": 31.645516, "close": 35.375595, "volume": 6948869}, "trend_line": 22.487433, "activity_lines": {"activity_5": 32.950374, "activity_10": 31.503312, "activity_20": 28.728489, "activity_30": 26.059667}, "trend_signal": 1, "fair_value": 13.519657, "relative_strength": 51.59175, "rate_of_change": 3.228179139009011, "market_dynamics": 1.099504, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.458517, "high": 40.429252, "low": 35.696457, "close": 37.220573, "volume": 7465474}, "trend_line": 23.253503, "activity_lines": {"activity_5": 34.605511, "activity_10": 32.792613, "activity_20": 29.796899, "activity_30": 27.010192}, "trend_signal": 1, "fair_value": 13.696529, "relative_strength": 64.495331, "rate_of_change": 3.406658287764545, "market_dynamics": 1.192692, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.220576, "high": 39.627084, "low": 35.536028, "close": 37.661774, "volume": 2013465}, "trend_line": 24.070377, "activity_lines": {"activity_5": 36.025349, "activity_10": 33.957215, "activity_20": 30.814506, "activity_30": 27.939758}, "trend_signal": 1, "fair_value": 13.875217, "relative_strength": 69.47974, "rate_of_change": 3.5129072811094404, "market_dynamics": 1.225793, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.306218, "high": 46.285071, "low": 37.060143, "close": 42.194016, "volume": 13375251}, "trend_line": 24.978164, "activity_lines": {"activity_5": 38.461264, "activity_10": 35.767196, "activity_20": 32.179337, "activity_30": 29.109025}, "trend_signal": 1, "fair_value": 14.081946, "relative_strength": 90.012413, "rate_of_change": 3.7713867132201506, "market_dynamics": 1.354909, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.509466, "high": 40.509466, "low": 32.367466, "close": 39.546867, "volume": 7344266}, "trend_line": 25.812418, "activity_lines": {"activity_5": 39.287497, "activity_10": 36.813661, "activity_20": 33.184148, "activity_30": 30.048942}, "trend_signal": 1, "fair_value": 14.271959, "relative_strength": 76.052032, "rate_of_change": 3.339933231281536, "market_dynamics": 1.299936, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.156621, "high": 58.237369, "low": 41.23142, "close": 53.504578, "volume": 30745663}, "trend_line": 27.090538, "activity_lines": {"activity_5": 44.322435, "activity_10": 40.17693, "activity_20": 35.426015, "activity_30": 31.835532}, "trend_signal": 1, "fair_value": 14.552204, "relative_strength": 122.225426, "rate_of_change": 4.9515702093465155, "market_dynamics": 1.431532, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.504581, "high": 54.948482, "low": 46.044427, "close": 47.167461, "volume": 6928864}, "trend_line": 28.150737, "activity_lines": {"activity_5": 46.036402, "activity_10": 42.000039, "activity_20": 36.903914, "activity_30": 33.130818}, "trend_signal": 1, "fair_value": 14.791573, "relative_strength": 92.93004, "rate_of_change": 3.9135398492270648, "market_dynamics": 1.393085, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.13992, "high": 55.088807, "low": 46.54921, "close": 52.660881, "volume": 4932279}, "trend_line": 29.353941, "activity_lines": {"activity_5": 48.918382, "activity_10": 44.536818, "activity_20": 38.77703, "activity_30": 34.712117}, "trend_signal": 1, "fair_value": 15.066915, "relative_strength": 108.542441, "rate_of_change": 4.274147422854327, "market_dynamics": 1.275752, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.153897, "high": 52.49344, "low": 42.363126, "close": 44.623611, "volume": 7099134}, "trend_line": 30.302605, "activity_lines": {"activity_5": 48.121332, "activity_10": 45.204653, "activity_20": 39.740118, "activity_30": 35.697257}, "trend_signal": 1, "fair_value": 15.290736, "relative_strength": 79.598294, "rate_of_change": 3.2318113605256644, "market_dynamics": 1.134554, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0329, "high": 46.130598, "low": 35.874701, "close": 37.130527, "volume": 7594738}, "trend_line": 30.974761, "activity_lines": {"activity_5": 44.664615, "activity_10": 44.267581, "activity_20": 39.893591, "activity_30": 36.137769}, "trend_signal": 1, "fair_value": 15.466525, "relative_strength": 44.994816, "rate_of_change": 2.2181459316781544, "market_dynamics": 0.602873, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.549135, "high": 39.851481, "low": 35.204929, "close": 35.204929, "volume": 5426752}, "trend_line": 31.56535, "activity_lines": {"activity_5": 40.727121, "activity_10": 42.90328, "activity_20": 39.816737, "activity_30": 36.410683}, "trend_signal": 1, "fair_value": 15.629211, "relative_strength": 33.25111, "rate_of_change": 1.9066781499944352, "market_dynamics": 0.165548, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.981648, "high": 33.195612, "low": 30.809543, "close": 31.688623, "volume": 5526325}, "trend_line": 32.030708, "activity_lines": {"activity_5": 36.837501, "activity_10": 40.902753, "activity_20": 39.367037, "activity_30": 36.418636}, "trend_signal": 1, "fair_value": 15.770875, "relative_strength": 15.328144, "rate_of_change": 1.4742684620952988, "market_dynamics": -0.413272, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.688623, "high": 31.981648, "low": 29.051394, "close": 29.093254, "volume": 1620330}, "trend_line": 32.336021, "activity_lines": {"activity_5": 33.114681, "activity_10": 38.530921, "activity_20": 38.642833, "activity_30": 36.229123}, "trend_signal": 1, "fair_value": 15.895901, "relative_strength": 7.499857, "rate_of_change": 0.9531884215609762, "market_dynamics": -0.896542, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.721165, "high": 34.870043, "low": 29.42814, "close": 32.065372, "volume": 9348590}, "trend_line": 32.753774, "activity_lines": {"activity_5": 31.953742, "activity_10": 36.855266, "activity_20": 38.195697, "activity_30": 36.211661}, "trend_signal": 0, "fair_value": 16.040739, "relative_strength": 14.250187, "rate_of_change": 1.2919121990921443, "market_dynamics": -1.099527, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.107231, "high": 32.609561, "low": 30.976988, "close": 31.43746, "volume": 2913653}, "trend_line": 33.129205, "activity_lines": {"activity_5": 31.420715, "activity_10": 35.249602, "activity_20": 37.663078, "activity_30": 36.126738}, "trend_signal": 0, "fair_value": 16.17978, "relative_strength": 8.272233, "rate_of_change": 1.1462221116870348, "market_dynamics": -1.212277, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.47932, "high": 32.358397, "low": 30.223496, "close": 30.809546, "volume": 2222298}, "trend_line": 33.495739, "activity_lines": {"activity_5": 31.057921, "activity_10": 33.677216, "activity_20": 37.051403, "activity_30": 35.977082}, "trend_signal": 0, "fair_value": 16.315303, "relative_strength": 5.954593, "rate_of_change": 1.1063772885585437, "market_dynamics": -1.234091, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.809546, "high": 30.809546, "low": 28.130456, "close": 29.176975, "volume": 1552439}, "trend_line": 33.79181, "activity_lines": {"activity_5": 30.443962, "activity_10": 32.220636, "activity_20": 36.290709, "activity_30": 35.698453}, "trend_signal": 0, "fair_value": 16.44036, "relative_strength": 2.088547, "rate_of_change": 0.8839064574750768, "market_dynamics": -1.205056, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.80023, "high": 31.646762, "low": 28.38162, "close": 30.683964, "volume": 2653405}, "trend_line": 34.071266, "activity_lines": {"activity_5": 30.499777, "activity_10": 31.365154, "activity_20": 35.684529, "activity_30": 35.497946}, "trend_signal": 0, "fair_value": 16.571789, "relative_strength": 3.052544, "rate_of_change": 0.8269932862430373, "market_dynamics": -1.231703, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.097912, "high": 30.097912, "low": 26.83277, "close": 27.083935, "volume": 2851420}, "trend_line": 34.158527, "activity_lines": {"activity_5": 29.249534, "activity_10": 30.254701, "activity_20": 34.733382, "activity_30": 35.047151}, "trend_signal": 0, "fair_value": 16.677865, "relative_strength": -6.364947, "rate_of_change": 0.2561131717265746, "market_dynamics": -1.219871, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.832772, "high": 30.349076, "low": 26.665329, "close": 28.465342, "volume": 2104434}, "trend_line": 34.198249, "activity_lines": {"activity_5": 28.791856, "activity_10": 29.714316, "activity_20": 33.933802, "activity_30": 34.679848}, "trend_signal": 0, "fair_value": 16.798866, "relative_strength": -2.946032, "rate_of_change": 0.11628721578069685, "market_dynamics": -1.22686, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.88395, "high": 29.553721, "low": 27.083936, "close": 28.088593, "volume": 1433630}, "trend_line": 34.226749, "activity_lines": {"activity_5": 28.406736, "activity_10": 29.26298, "activity_20": 33.119404, "activity_30": 34.285677}, "trend_signal": 0, "fair_value": 16.916188, "relative_strength": -2.174318, "rate_of_change": 0.08333760012099181, "market_dynamics": -1.226126, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.172316, "high": 28.549065, "low": 27.042073, "close": 27.083935, "volume": 1050046}, "trend_line": 34.264542, "activity_lines": {"activity_5": 27.868127, "activity_10": 28.758367, "activity_20": 32.244025, "activity_30": 33.82485}, "trend_signal": 0, "fair_value": 17.027828, "relative_strength": -9.914697, "rate_of_change": 0.11041948506415446, "market_dynamics": -1.279491, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.460684, "high": 27.586266, "low": 25.116479, "close": 25.535088, "volume": 1441549}, "trend_line": 34.187871, "activity_lines": {"activity_5": 26.952772, "activity_10": 28.055867, "activity_20": 31.269407, "activity_30": 33.26166}, "trend_signal": 0, "fair_value": 17.12954, "relative_strength": -14.809743, "rate_of_change": -0.22376192858494212, "market_dynamics": -1.372871, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.246719, "high": 26.288583, "low": 24.15368, "close": 25.325783, "volume": 1416656}, "trend_line": 34.142995, "activity_lines": {"activity_5": 26.310907, "activity_10": 27.380006, "activity_20": 30.332601, "activity_30": 32.689912}, "trend_signal": 0, "fair_value": 17.230163, "relative_strength": -13.994181, "rate_of_change": -0.1312629265507704, "market_dynamics": -1.463577, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.74439, "high": 28.339759, "low": 25.535087, "close": 25.70253, "volume": 1209589}, "trend_line": 34.086612, "activity_lines": {"activity_5": 25.911834, "activity_10": 26.895182, "activity_20": 29.512, "activity_30": 32.145366}, "trend_signal": 0, "fair_value": 17.332189, "relative_strength": -16.042553, "rate_of_change": -0.16513782695395277, "market_dynamics": -1.506726, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.702529, "high": 27.083936, "low": 25.576947, "close": 26.497885, "volume": 461656}, "trend_line": 33.897644, "activity_lines": {"activity_5": 25.962067, "activity_10": 26.659239, "activity_20": 28.833073, "activity_30": 31.655771}, "trend_signal": 0, "fair_value": 17.438808, "relative_strength": -12.444004, "rate_of_change": -0.5543760113208162, "market_dynamics": -1.40535, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.209518, "high": 28.92581, "low": 26.623467, "close": 27.963013, "volume": 2148748}, "trend_line": 33.780241, "activity_lines": {"activity_5": 26.606723, "activity_10": 26.768077, "activity_20": 28.422285, "activity_30": 31.272891}, "trend_signal": 0, "fair_value": 17.555578, "relative_strength": -8.532714, "rate_of_change": -0.3463456044319866, "market_dynamics": -1.077629, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.544404, "high": 29.93047, "low": 27.209517, "close": 28.549065, "volume": 2207586}, "trend_line": 33.72382, "activity_lines": {"activity_5": 27.388125, "activity_10": 27.005542, "activity_20": 28.158762, "activity_30": 30.935396}, "trend_signal": 0, "fair_value": 17.669274, "relative_strength": -7.667651, "rate_of_change": -0.1670236751715098, "market_dynamics": -0.692078, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.549064, "high": 30.307217, "low": 27.879291, "close": 29.97233, "volume": 810165}, "trend_line": 33.680079, "activity_lines": {"activity_5": 28.443017, "activity_10": 27.540599, "activity_20": 28.145605, "activity_30": 30.693365}, "trend_signal": 0, "fair_value": 17.795636, "relative_strength": -5.193155, "rate_of_change": -0.12970357450610354, "market_dynamics": -0.301689, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.972331, "high": 30.809546, "low": 28.967672, "close": 28.967672, "volume": 1301682}, "trend_line": 33.549373, "activity_lines": {"activity_5": 28.853252, "activity_10": 27.840475, "activity_20": 28.106535, "activity_30": 30.389338}, "trend_signal": 0, "fair_value": 17.915304, "relative_strength": -8.601154, "rate_of_change": -0.38808103745836353, "market_dynamics": -0.01866, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.967671, "high": 32.232815, "low": 28.549063, "close": 30.851406, "volume": 2723168}, "trend_line": 33.398566, "activity_lines": {"activity_5": 29.673723, "activity_10": 28.473714, "activity_20": 28.285739, "activity_30": 30.215276}, "trend_signal": 0, "fair_value": 18.047806, "relative_strength": -1.902324, "rate_of_change": -0.44950765547839105, "market_dynamics": 0.224073, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.311875, "high": 31.604901, "low": 30.265354, "close": 31.270018, "volume": 1135900}, "trend_line": 33.200214, "activity_lines": {"activity_5": 30.343497, "activity_10": 29.132832, "activity_20": 28.525542, "activity_30": 30.07795}, "trend_signal": 0, "fair_value": 18.178945, "relative_strength": -3.545885, "rate_of_change": -0.5938937617860595, "market_dynamics": 0.359294, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.730482, "high": 32.065371, "low": 29.930472, "close": 30.056053, "volume": 858160}, "trend_line": 32.94669, "activity_lines": {"activity_5": 30.388149, "activity_10": 29.495118, "activity_20": 28.651723, "activity_30": 29.875101}, "trend_signal": 0, "fair_value": 18.303313, "relative_strength": -5.072636, "rate_of_change": -0.7636215838849889, "market_dynamics": 0.441255, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.223495, "high": 30.223495, "low": 27.628126, "close": 29.469999, "volume": 975931}, "trend_line": 32.522557, "activity_lines": {"activity_5": 30.136983, "activity_10": 29.66865, "activity_20": 28.717504, "activity_30": 29.650799}, "trend_signal": 0, "fair_value": 18.42519, "relative_strength": -5.445322, "rate_of_change": -1.287331140093277, "market_dynamics": 0.484105, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.637445, "high": 30.265356, "low": 28.004872, "close": 28.38162, "volume": 703827}, "trend_line": 32.150382, "activity_lines": {"activity_5": 29.556513, "activity_10": 29.568945, "activity_20": 28.691988, "activity_30": 29.383641}, "trend_signal": 0, "fair_value": 18.536295, "relative_strength": -6.786348, "rate_of_change": -1.144359590176131, "market_dynamics": 0.339205, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.051393, "high": 29.051393, "low": 26.874631, "close": 27.963013, "volume": 564960}, "trend_line": 31.298996, "activity_lines": {"activity_5": 28.875578, "activity_10": 29.344419, "activity_20": 28.641157, "activity_30": 29.113489}, "trend_signal": 0, "fair_value": 18.646741, "relative_strength": -9.492859, "rate_of_change": -2.6481364980360156, "market_dynamics": 0.236189, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.921151, "high": 28.590924, "low": 26.20486, "close": 26.372303, "volume": 684953}, "trend_line": 30.605824, "activity_lines": {"activity_5": 27.856965, "activity_10": 28.804034, "activity_20": 28.452385, "activity_30": 28.795637}, "trend_signal": 0, "fair_value": 18.747242, "relative_strength": -12.516401, "rate_of_change": -2.214678068267751, "market_dynamics": 0.083779, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.372302, "high": 26.372303, "low": 24.488564, "close": 26.121138, "volume": 811366}, "trend_line": 29.721166, "activity_lines": {"activity_5": 27.081145, "activity_10": 28.246905, "activity_20": 28.253048, "activity_30": 28.506303}, "trend_signal": 0, "fair_value": 18.844111, "relative_strength": -12.411989, "rate_of_change": -2.890489078157145, "market_dynamics": -0.061535, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.525766, "high": 23.525766, "low": 19.088523, "close": 21.976919, "volume": 1696316}, "trend_line": 28.966276, "activity_lines": {"activity_5": 25.186247, "activity_10": 26.980426, "activity_20": 27.680751, "activity_30": 28.006674}, "trend_signal": 0, "fair_value": 18.916184, "relative_strength": -19.771583, "rate_of_change": -2.5399070817073586, "market_dynamics": -0.274666, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.60483, "high": 25.325782, "low": 22.311805, "close": 23.860653, "volume": 510996}, "trend_line": 28.523947, "activity_lines": {"activity_5": 24.418798, "activity_10": 26.201815, "activity_20": 27.312177, "activity_30": 27.677279}, "trend_signal": 0, "fair_value": 18.999573, "relative_strength": -12.480016, "rate_of_change": -1.5270482128941976, "market_dynamics": -0.536545, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.483907, "high": 23.944377, "low": 21.725755, "close": 23.190884, "volume": 640640}, "trend_line": 28.123479, "activity_lines": {"activity_5": 23.729491, "activity_10": 25.394282, "activity_20": 26.901742, "activity_30": 27.33321}, "trend_signal": 0, "fair_value": 19.079934, "relative_strength": -16.883712, "rate_of_change": -1.4039711965528474, "market_dynamics": -0.796584, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.776932, "high": 25.535088, "low": 23.274604, "close": 24.614147, "volume": 345390}, "trend_line": 27.887663, "activity_lines": {"activity_5": 23.832747, "activity_10": 24.984807, "activity_20": 26.650178, "activity_30": 27.106802}, "trend_signal": 0, "fair_value": 19.169419, "relative_strength": -15.466863, "rate_of_change": -0.8385022350897618, "market_dynamics": -0.988925, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.907175, "high": 24.990895, "low": 24.279262, "close": 24.614147, "volume": 276547}, "trend_line": 27.73836, "activity_lines": {"activity_5": 24.053213, "activity_10": 24.696348, "activity_20": 26.410376, "activity_30": 26.895607}, "trend_signal": 0, "fair_value": 19.259915, "relative_strength": -15.793689, "rate_of_change": -0.5353729353370332, "market_dynamics": -1.064555, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.488566, "high": 25.744391, "low": 23.860654, "close": 24.404844, "volume": 626970}, "trend_line": 27.483009, "activity_lines": {"activity_5": 24.304378, "activity_10": 24.468777, "activity_20": 26.155025, "activity_30": 26.680542}, "trend_signal": 0, "fair_value": 19.351346, "relative_strength": -19.909479, "rate_of_change": -0.920569925547152, "market_dynamics": -1.017559, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.614149, "high": 24.990896, "low": 24.028098, "close": 24.404844, "volume": 212093}, "trend_line": 27.248588, "activity_lines": {"activity_5": 24.393681, "activity_10": 24.3333, "activity_20": 25.904059, "activity_30": 26.48195}, "trend_signal": 0, "fair_value": 19.443536, "relative_strength": -18.997813, "rate_of_change": -0.8529670095439605, "market_dynamics": -0.966264, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.697872, "high": 24.907175, "low": 24.111818, "close": 24.111818, "volume": 190355}, "trend_line": 27.025331, "activity_lines": {"activity_5": 24.349029, "activity_10": 24.216851, "activity_20": 25.631366, "activity_30": 26.279578}, "trend_signal": 0, "fair_value": 19.532836, "relative_strength": -18.706645, "rate_of_change": -0.8193341981610212, "market_dynamics": -0.958152, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.986236, "high": 24.069958, "low": 23.400185, "close": 23.442047, "volume": 139399}, "trend_line": 26.834166, "activity_lines": {"activity_5": 24.019725, "activity_10": 24.048647, "activity_20": 25.306247, "activity_30": 26.048399}, "trend_signal": 0, "fair_value": 19.61759, "relative_strength": -21.879481, "rate_of_change": -0.7073548886413327, "market_dynamics": -0.950072, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.149021, "high": 23.274604, "low": 22.772274, "close": 23.023439, "volume": 186029}, "trend_line": 26.578815, "activity_lines": {"activity_5": 23.629025, "activity_10": 23.85761, "activity_20": 24.962789, "activity_30": 25.802545}, "trend_signal": 0, "fair_value": 19.699407, "relative_strength": -24.257021, "rate_of_change": -0.9515891047256732, "market_dynamics": -0.991901, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.772274, "high": 23.358326, "low": 22.018778, "close": 22.395527, "volume": 301573}, "trend_line": 26.422535, "activity_lines": {"activity_5": 23.135067, "activity_10": 23.608728, "activity_20": 24.585843, "activity_30": 25.532656}, "trend_signal": 0, "fair_value": 19.776946, "relative_strength": -25.834955, "rate_of_change": -0.5879870867079622, "market_dynamics": -0.985507, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.395528, "high": 22.981577, "low": 22.144363, "close": 22.562971, "volume": 186793}, "trend_line": 26.225789, "activity_lines": {"activity_5": 22.830879, "activity_10": 23.38268, "activity_20": 24.260923, "activity_30": 25.283651}, "trend_signal": 0, "fair_value": 19.857076, "relative_strength": -26.738732, "rate_of_change": -0.7446143982778374, "market_dynamics": -0.960798, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.228084, "high": 22.395529, "low": 21.725754, "close": 21.851336, "volume": 220700}, "trend_line": 26.017881, "activity_lines": {"activity_5": 22.412271, "activity_10": 23.050838, "activity_20": 23.898728, "activity_30": 25.001429}, "trend_signal": 0, "fair_value": 19.932898, "relative_strength": -28.554846, "rate_of_change": -0.7927616591439814, "market_dynamics": -0.920348, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.186222, "high": 22.186224, "low": 20.846677, "close": 21.935059, "volume": 264928}, "trend_line": 25.846252, "activity_lines": {"activity_5": 22.17227, "activity_10": 22.758574, "activity_20": 23.587363, "activity_30": 24.738021}, "trend_signal": 0, "fair_value": 20.010521, "relative_strength": -28.484669, "rate_of_change": -0.6596578714461773, "market_dynamics": -0.808686, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.642033, "high": 22.730414, "low": 21.558311, "close": 22.186224, "volume": 252059}, "trend_line": 25.734623, "activity_lines": {"activity_5": 22.116456, "activity_10": 22.560687, "activity_20": 23.344371, "activity_30": 24.50189}, "trend_signal": 0, "fair_value": 20.087224, "relative_strength": -29.084729, "rate_of_change": -0.43189627648914297, "market_dynamics": -0.570603, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.991448, "high": 22.329779, "low": 21.145624, "close": 21.145624, "volume": 457380}, "trend_line": 25.595284, "activity_lines": {"activity_5": 21.769589, "activity_10": 22.217744, "activity_20": 23.03975, "activity_30": 24.205826}, "trend_signal": 0, "fair_value": 20.156751, "relative_strength": -31.646799, "rate_of_change": -0.54144566252243, "market_dynamics": -0.470638, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.976459, "high": 20.976459, "low": 19.453973, "close": 20.496644, "volume": 384959}, "trend_line": 25.421755, "activity_lines": {"activity_5": 21.289723, "activity_10": 21.816063, "activity_20": 22.712961, "activity_30": 23.876881}, "trend_signal": 0, "fair_value": 20.2206, "relative_strength": -33.138429, "rate_of_change": -0.6779725515059669, "market_dynamics": -0.443603, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.04605, "high": 20.68042, "low": 18.861897, "close": 20.595839, "volume": 369047}, "trend_line": 25.22502, "activity_lines": {"activity_5": 20.980677, "activity_10": 21.503476, "activity_20": 22.433167, "activity_30": 23.565532}, "trend_signal": 0, "fair_value": 20.284073, "relative_strength": -33.386341, "rate_of_change": -0.7738844151397114, "market_dynamics": -0.576445, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.68042, "high": 20.765002, "low": 19.792304, "close": 19.876886, "volume": 475249}, "trend_line": 24.955482, "activity_lines": {"activity_5": 20.515679, "activity_10": 21.124097, "activity_20": 22.119983, "activity_30": 23.220491}, "trend_signal": 0, "fair_value": 20.344962, "relative_strength": -35.551955, "rate_of_change": -1.068534336147209, "market_dynamics": -0.832396, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.722712, "high": 21.568537, "low": 20.384381, "close": 21.129311, "volume": 1060462}, "trend_line": 24.708157, "activity_lines": {"activity_5": 20.605369, "activity_10": 21.037252, "activity_20": 21.957008, "activity_30": 22.973641}, "trend_signal": 0, "fair_value": 20.412107, "relative_strength": -28.208595, "rate_of_change": -0.9910648089265518, "market_dynamics": -0.774062, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.12931, "high": 21.522414, "low": 20.637931, "close": 20.981897, "volume": 770534}, "trend_line": 24.408476, "activity_lines": {"activity_5": 20.716381, "activity_10": 20.958044, "activity_20": 21.803764, "activity_30": 22.733237}, "trend_signal": 0, "fair_value": 20.478814, "relative_strength": -28.689764, "rate_of_change": -1.2128828548402038, "market_dynamics": -0.631643, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.178448, "high": 25.404312, "low": 20.687069, "close": 23.733622, "volume": 2485198}, "trend_line": 24.234008, "activity_lines": {"activity_5": 21.755549, "activity_10": 21.404852, "activity_20": 21.917327, "activity_30": 22.689698}, "trend_signal": 0, "fair_value": 20.550512, "relative_strength": -18.394432, "rate_of_change": -0.7147844871593005, "market_dynamics": 0.048443, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.73362, "high": 26.092241, "low": 23.094829, "close": 26.092241, "volume": 2387155}, "trend_line": 24.075369, "activity_lines": {"activity_5": 23.365126, "activity_10": 22.259215, "activity_20": 22.256126, "activity_30": 22.809584}, "trend_signal": 0, "fair_value": 20.631765, "relative_strength": -12.232769, "rate_of_change": -0.6546131370427908, "market_dynamics": 0.786703, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.141379, "high": 26.632759, "low": 23.684484, "close": 23.881035, "volume": 3093967}, "trend_line": 23.829069, "activity_lines": {"activity_5": 23.871207, "activity_10": 22.634433, "activity_20": 22.370517, "activity_30": 22.797046}, "trend_signal": 0, "fair_value": 20.704155, "relative_strength": -18.96452, "rate_of_change": -1.0230372793039975, "market_dynamics": 1.235637, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.175864, "high": 24.175864, "low": 21.915518, "close": 22.161207, "volume": 514931}, "trend_line": 23.565908, "activity_lines": {"activity_5": 23.537069, "activity_10": 22.661574, "activity_20": 22.324607, "activity_30": 22.689442}, "trend_signal": 0, "fair_value": 20.761726, "relative_strength": -23.888439, "rate_of_change": -1.104369625183427, "market_dynamics": 1.436651, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.062933, "high": 22.35776, "low": 21.620691, "close": 22.161207, "volume": 269162}, "trend_line": 23.322282, "activity_lines": {"activity_5": 23.134138, "activity_10": 22.68917, "activity_20": 22.290377, "activity_30": 22.598817}, "trend_signal": 0, "fair_value": 20.823091, "relative_strength": -26.55125, "rate_of_change": -1.033806972343264, "market_dynamics": 1.148667, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.915518, "high": 22.259484, "low": 20.637932, "close": 20.883621, "volume": 698632}, "trend_line": 23.072348, "activity_lines": {"activity_5": 22.226724, "activity_10": 22.466012, "activity_20": 22.145156, "activity_30": 22.441484}, "trend_signal": 0, "fair_value": 20.880821, "relative_strength": -31.526545, "rate_of_change": -1.0716532798977374, "market_dynamics": 0.748385, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.736208, "high": 22.505172, "low": 20.146553, "close": 21.276724, "volume": 2144378}, "trend_line": 22.849472, "activity_lines": {"activity_5": 21.640345, "activity_10": 22.307292, "activity_20": 22.054142, "activity_30": 22.325637}, "trend_signal": 0, "fair_value": 20.944611, "relative_strength": -29.485144, "rate_of_change": -0.965987510243877, "market_dynamics": 0.531876, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.276724, "high": 21.62069, "low": 20.834484, "close": 20.883621, "volume": 256181}, "trend_line": 22.666516, "activity_lines": {"activity_5": 21.243966, "activity_10": 22.064718, "activity_20": 21.939189, "activity_30": 22.198808}, "trend_signal": 0, "fair_value": 21.008158, "relative_strength": -30.666144, "rate_of_change": -0.8007012153278519, "market_dynamics": 0.382859, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.620689, "high": 22.947414, "low": 20.883621, "close": 20.981897, "volume": 4301910}, "trend_line": 22.495208, "activity_lines": {"activity_5": 21.080173, "activity_10": 21.821709, "activity_20": 21.845779, "activity_30": 22.090123}, "trend_signal": 0, "fair_value": 21.075371, "relative_strength": -31.374346, "rate_of_change": -0.755775611920243, "market_dynamics": 0.43393, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.834484, "high": 20.834484, "low": 20.146553, "close": 20.244829, "volume": 502590}, "trend_line": 22.437472, "activity_lines": {"activity_5": 20.749311, "activity_10": 21.447367, "activity_20": 21.691894, "activity_30": 21.944937}, "trend_signal": 0, "fair_value": 21.138618, "relative_strength": -31.726334, "rate_of_change": -0.2566591071307365, "market_dynamics": 0.333826, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.210346, "high": 23.881033, "low": 21.86638, "close": 22.505173, "volume": 3141880}, "trend_line": 22.392289, "activity_lines": {"activity_5": 21.299656, "activity_10": 21.497399, "activity_20": 21.763521, "activity_30": 21.949305}, "trend_signal": 0, "fair_value": 21.216101, "relative_strength": -22.733293, "rate_of_change": -0.20137295324534768, "market_dynamics": 0.385626, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.505172, "high": 22.505172, "low": 20.392242, "close": 20.44138, "volume": 961660}, "trend_line": 22.300639, "activity_lines": {"activity_5": 21.053966, "activity_10": 21.19453, "activity_20": 21.638871, "activity_30": 21.82344}, "trend_signal": 0, "fair_value": 21.276813, "relative_strength": -26.709772, "rate_of_change": -0.4092926810653495, "market_dynamics": 0.354656, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.441379, "high": 21.817242, "low": 20.244829, "close": 21.718966, "volume": 741105}, "trend_line": 22.204133, "activity_lines": {"activity_5": 21.289828, "activity_10": 21.226693, "activity_20": 21.642611, "activity_30": 21.785912}, "trend_signal": 0, "fair_value": 21.347486, "relative_strength": -24.862372, "rate_of_change": -0.4327499315154222, "market_dynamics": 0.196403, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.178448, "high": 21.669827, "low": 21.031034, "close": 21.227587, "volume": 291666}, "trend_line": 22.091247, "activity_lines": {"activity_5": 21.306208, "activity_10": 21.208825, "activity_20": 21.600581, "activity_30": 21.722909}, "trend_signal": 0, "fair_value": 21.412985, "relative_strength": -26.815827, "rate_of_change": -0.5084008459145853, "market_dynamics": 0.172928, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.031034, "high": 21.718966, "low": 20.687069, "close": 20.883621, "volume": 657041}, "trend_line": 21.973873, "activity_lines": {"activity_5": 21.191552, "activity_10": 21.145392, "activity_20": 21.530358, "activity_30": 21.644998}, "trend_signal": 0, "fair_value": 21.469702, "relative_strength": -27.985432, "rate_of_change": -0.5313145066007279, "market_dynamics": -0.159003, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.834484, "high": 20.932759, "low": 19.802587, "close": 20.44138, "volume": 570148}, "trend_line": 21.841758, "activity_lines": {"activity_5": 20.886897, "activity_10": 21.024781, "activity_20": 21.419264, "activity_30": 21.546128}, "trend_signal": 0, "fair_value": 21.528138, "relative_strength": -27.732049, "rate_of_change": -0.6012367505719288, "market_dynamics": -0.338755, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.343105, "high": 21.129311, "low": 20.146553, "close": 20.932758, "volume": 283457}, "trend_line": 21.735789, "activity_lines": {"activity_5": 20.883621, "activity_10": 21.001552, "activity_20": 21.355231, "activity_30": 21.487482}, "trend_signal": 0, "fair_value": 21.591747, "relative_strength": -27.688937, "rate_of_change": -0.4851669906790388, "market_dynamics": -0.455372, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.883621, "high": 21.080174, "low": 20.441379, "close": 20.588795, "volume": 257706}, "trend_line": 21.640681, "activity_lines": {"activity_5": 20.732932, "activity_10": 20.922038, "activity_20": 21.256836, "activity_30": 21.413483}, "trend_signal": 0, "fair_value": 21.652392, "relative_strength": -30.267922, "rate_of_change": -0.4375640562208243, "market_dynamics": -0.496457, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.588793, "high": 20.588793, "low": 19.606035, "close": 19.900862, "volume": 736372}, "trend_line": 21.536595, "activity_lines": {"activity_5": 20.428276, "activity_10": 20.722806, "activity_20": 21.089533, "activity_30": 21.301236}, "trend_signal": 0, "fair_value": 21.709134, "relative_strength": -34.057917, "rate_of_change": -0.4809737734223906, "market_dynamics": -0.539699, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.802586, "high": 20.736208, "low": 19.556896, "close": 20.343105, "volume": 946751}, "trend_line": 21.468181, "activity_lines": {"activity_5": 20.359484, "activity_10": 20.623637, "activity_20": 20.970198, "activity_30": 21.224237}, "trend_signal": 0, "fair_value": 21.763145, "relative_strength": -34.275805, "rate_of_change": -0.31766395755687976, "market_dynamics": -0.372305, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.588794, "high": 21.080174, "low": 19.851726, "close": 20.244829, "volume": 577722}, "trend_line": 21.390909, "activity_lines": {"activity_5": 20.293967, "activity_10": 20.504813, "activity_20": 20.844545, "activity_30": 21.145311}, "trend_signal": 0, "fair_value": 21.820827, "relative_strength": -34.963219, "rate_of_change": -0.3599373416872192, "market_dynamics": -0.328028, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.44138, "high": 20.637932, "low": 19.802586, "close": 19.802586, "volume": 466276}, "trend_line": 21.322618, "activity_lines": {"activity_5": 20.094139, "activity_10": 20.346678, "activity_20": 20.693387, "activity_30": 21.042839}, "trend_signal": 0, "fair_value": 21.875168, "relative_strength": -35.754039, "rate_of_change": -0.31925244504570655, "market_dynamics": -0.359588, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.655172, "high": 21.718966, "low": 19.45862, "close": 21.718966, "volume": 1954301}, "trend_line": 21.315415, "activity_lines": {"activity_5": 20.608449, "activity_10": 20.54859, "activity_20": 20.754693, "activity_30": 21.06841}, "trend_signal": 0, "fair_value": 21.942046, "relative_strength": -28.122584, "rate_of_change": -0.033781030077999624, "market_dynamics": 0.164849, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.701725, "high": 22.750862, "low": 20.048277, "close": 20.244829, "volume": 2370161}, "trend_line": 21.250701, "activity_lines": {"activity_5": 20.556035, "activity_10": 20.482477, "activity_20": 20.6859, "activity_30": 20.99934}, "trend_signal": 0, "fair_value": 21.998969, "relative_strength": -35.685381, "rate_of_change": -0.3036018768576739, "market_dynamics": 0.397793, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.490519, "high": 20.637932, "low": 19.999138, "close": 19.999138, "volume": 751637}, "trend_line": 21.212485, "activity_lines": {"activity_5": 20.398794, "activity_10": 20.389562, "activity_20": 20.602833, "activity_30": 20.918593}, "trend_signal": 0, "fair_value": 22.054823, "relative_strength": -38.764174, "rate_of_change": -0.17983406759145723, "market_dynamics": 0.478569, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.999138, "high": 19.999138, "low": 18.918104, "close": 19.065517, "volume": 789013}, "trend_line": 21.164781, "activity_lines": {"activity_5": 19.953276, "activity_10": 20.142979, "activity_20": 20.441146, "activity_30": 20.780079}, "trend_signal": 0, "fair_value": 22.104439, "relative_strength": -37.509956, "rate_of_change": -0.2248864289120276, "market_dynamics": 0.499646, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.819828, "high": 19.900862, "low": 18.181036, "close": 19.065517, "volume": 712554}, "trend_line": 21.11377, "activity_lines": {"activity_5": 19.586379, "activity_10": 19.921411, "activity_20": 20.288116, "activity_30": 20.644643}, "trend_signal": 0, "fair_value": 22.154308, "relative_strength": -36.143852, "rate_of_change": -0.24101832189996475, "market_dynamics": -0.111449, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.065517, "high": 19.802586, "low": 18.819828, "close": 18.967241, "volume": 671084}, "trend_line": 21.083449, "activity_lines": {"activity_5": 19.235862, "activity_10": 19.715925, "activity_20": 20.136257, "activity_30": 20.506157}, "trend_signal": 0, "fair_value": 22.2038, "relative_strength": -35.740556, "rate_of_change": -0.14360770246146073, "market_dynamics": -0.565488, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.672415, "high": 19.802586, "low": 18.672415, "close": 19.507759, "volume": 1624073}, "trend_line": 21.029397, "activity_lines": {"activity_5": 19.248965, "activity_10": 19.638198, "activity_20": 20.045, "activity_30": 20.4045}, "trend_signal": 0, "fair_value": 22.257515, "relative_strength": -32.053672, "rate_of_change": -0.2563717160318608, "market_dynamics": -0.619677, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.26207, "high": 19.655173, "low": 18.672415, "close": 18.918104, "volume": 210369}, "trend_line": 20.960604, "activity_lines": {"activity_5": 19.114655, "activity_10": 19.460408, "activity_20": 19.904606, "activity_30": 20.268287}, "trend_signal": 0, "fair_value": 22.301633, "relative_strength": -32.050251, "rate_of_change": -0.3271277821232793, "market_dynamics": -0.758667, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.918104, "high": 19.26207, "low": 18.672414, "close": 18.967241, "volume": 213063}, "trend_line": 20.801725, "activity_lines": {"activity_5": 19.068793, "activity_10": 19.317461, "activity_20": 19.77521, "activity_30": 20.139683}, "trend_signal": 0, "fair_value": 22.347584, "relative_strength": -36.357583, "rate_of_change": -0.757988653380403, "market_dynamics": -0.785408, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.967242, "high": 19.016381, "low": 18.328447, "close": 18.475863, "volume": 807941}, "trend_line": 20.547845, "activity_lines": {"activity_5": 18.86569, "activity_10": 19.108401, "activity_20": 19.615862, "activity_30": 19.989628}, "trend_signal": 0, "fair_value": 22.391143, "relative_strength": -39.479616, "rate_of_change": -1.220475705740761, "market_dynamics": -0.800828, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.574137, "high": 18.574137, "low": 16.608621, "close": 16.756035, "volume": 1566066}, "trend_line": 20.310345, "activity_lines": {"activity_5": 18.128621, "activity_10": 18.610768, "activity_20": 19.302082, "activity_30": 19.744995}, "trend_signal": 0, "fair_value": 22.422667, "relative_strength": -47.132926, "rate_of_change": -1.1558389699746965, "market_dynamics": -1.086283, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.805173, "high": 16.805173, "low": 15.134483, "close": 15.429311, "volume": 1022435}, "trend_line": 20.085949, "activity_lines": {"activity_5": 17.096725, "activity_10": 17.962148, "activity_20": 18.885579, "activity_30": 19.430089}, "trend_signal": 0, "fair_value": 22.442397, "relative_strength": -50.408942, "rate_of_change": -1.1048359838299262, "market_dynamics": -1.215015, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.527587, "high": 17.394829, "low": 15.42931, "close": 17.394829, "volume": 1301494}, "trend_line": 19.927069, "activity_lines": {"activity_5": 16.991897, "activity_10": 17.758449, "activity_20": 18.68388, "activity_30": 19.256469}, "trend_signal": 0, "fair_value": 22.470426, "relative_strength": -46.70729, "rate_of_change": -0.791000713981699, "market_dynamics": -1.162866, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.082759, "high": 18.082759, "low": 15.331036, "close": 15.380173, "volume": 1766485}, "trend_line": 19.743621, "activity_lines": {"activity_5": 16.31707, "activity_10": 17.2358, "activity_20": 18.306922, "activity_30": 18.963121}, "trend_signal": 0, "fair_value": 22.487565, "relative_strength": -51.42929, "rate_of_change": -0.9205970030012868, "market_dynamics": -1.160907, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.380172, "high": 16.952588, "low": 15.036207, "close": 16.510344, "volume": 1153451}, "trend_line": 19.584742, "activity_lines": {"activity_5": 16.258104, "activity_10": 16.985643, "activity_20": 18.0617, "activity_30": 18.754522}, "trend_signal": 0, "fair_value": 22.512454, "relative_strength": -48.271839, "rate_of_change": -0.804710544230982, "market_dynamics": -1.177948, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.247413, "high": 18.131897, "low": 15.429311, "close": 15.724138, "volume": 1271981}, "trend_line": 19.412759, "activity_lines": {"activity_5": 16.068104, "activity_10": 16.638997, "activity_20": 17.76266, "activity_30": 18.505451}, "trend_signal": 0, "fair_value": 22.532809, "relative_strength": -52.511766, "rate_of_change": -0.8781478969699849, "market_dynamics": -1.097967, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.724138, "high": 20.637931, "low": 15.429311, "close": 19.212931, "volume": 8214895}, "trend_line": 19.353794, "activity_lines": {"activity_5": 17.109828, "activity_10": 16.985643, "activity_20": 17.819052, "activity_30": 18.492559}, "trend_signal": 0, "fair_value": 22.575781, "relative_strength": -41.338727, "rate_of_change": -0.30374353279717015, "market_dynamics": -0.641803, "expectation": {"probability": 35.6076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.394829, "high": 20.588793, "low": 17.34569, "close": 19.212931, "volume": 3798363}, "trend_line": 19.319397, "activity_lines": {"activity_5": 17.89931, "activity_10": 17.337649, "activity_20": 17.878719, "activity_30": 18.483471}, "trend_signal": 0, "fair_value": 22.617995, "relative_strength": -39.097722, "rate_of_change": -0.17772742646739967, "market_dynamics": -0.11724, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.851725, "high": 23.340518, "low": 19.45862, "close": 22.308622, "volume": 4719319}, "trend_line": 19.312845, "activity_lines": {"activity_5": 19.599483, "activity_10": 18.247148, "activity_20": 18.238596, "activity_30": 18.676324}, "trend_signal": 0, "fair_value": 22.680811, "relative_strength": -31.74477, "rate_of_change": -0.033914101977402425, "market_dynamics": 0.642529, "expectation": {"probability": 36.7395, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.800002, "high": 30.956898, "low": 22.60345, "close": 28.843967, "volume": 11377488}, "trend_line": 19.592932, "activity_lines": {"activity_5": 23.016208, "activity_10": 20.284138, "activity_20": 19.21106, "activity_30": 19.291235}, "trend_signal": 0, "fair_value": 22.78628, "relative_strength": -7.063469, "rate_of_change": 1.4502627655324825, "market_dynamics": 1.41373, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.48276, "high": 31.350001, "low": 27.418965, "close": 29.630173, "volume": 10154959}, "trend_line": 19.856638, "activity_lines": {"activity_5": 25.872759, "activity_10": 22.275565, "activity_20": 20.215345, "activity_30": 19.938799}, "trend_signal": 1, "fair_value": 22.896282, "relative_strength": -8.109639, "rate_of_change": 1.3459241322329862, "market_dynamics": 1.650105, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.974138, "high": 32.33276, "low": 27.664655, "close": 28.35, "volume": 4883488}, "trend_line": 20.094052, "activity_lines": {"activity_5": 27.375518, "activity_10": 23.800157, "activity_20": 21.060037, "activity_30": 20.486758}, "trend_signal": 1, "fair_value": 22.999596, "relative_strength": -8.436526, "rate_of_change": 1.1956404704562833, "market_dynamics": 1.769513, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.6, "high": 28.6, "low": 23.549999, "close": 23.799999, "volume": 3970598}, "trend_line": 20.191265, "activity_lines": {"activity_5": 26.752471, "activity_10": 24.262555, "activity_20": 21.4328, "activity_30": 20.725851}, "trend_signal": 1, "fair_value": 23.063119, "relative_strength": -17.35199, "rate_of_change": 0.4837899294776383, "market_dynamics": 1.555721, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.799999, "high": 24.950001, "low": 21.15, "close": 21.4, "volume": 2028226}, "trend_line": 20.223219, "activity_lines": {"activity_5": 25.023621, "activity_10": 24.172132, "activity_20": 21.558892, "activity_30": 20.803834}, "trend_signal": 1, "fair_value": 23.096333, "relative_strength": -26.398716, "rate_of_change": 0.1582565530193325, "market_dynamics": 1.164163, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.4, "close": 20.299999, "volume": 2117310}, "trend_line": 20.202127, "activity_lines": {"activity_5": 22.988678, "activity_10": 23.772257, "activity_20": 21.569105, "activity_30": 20.808788}, "trend_signal": 1, "fair_value": 23.126543, "relative_strength": -28.418034, "rate_of_change": -0.10429595802725294, "market_dynamics": 0.737772, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.299999, "high": 22.1, "low": 20.0, "close": 21.200001, "volume": 1103249}, "trend_line": 20.2225, "activity_lines": {"activity_5": 21.823333, "activity_10": 23.467116, "activity_20": 21.659155, "activity_30": 20.873167}, "trend_signal": 1, "fair_value": 23.16151, "relative_strength": -26.261921, "rate_of_change": 0.10084581687858564, "market_dynamics": 0.396461, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.200001, "high": 23.65, "low": 20.200001, "close": 22.9, "volume": 2284730}, "trend_line": 20.322472, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.371505, "activity_20": 21.900476, "activity_30": 21.045909}, "trend_signal": 1, "fair_value": 23.219011, "relative_strength": -22.28301, "rate_of_change": 0.4943602423043692, "market_dynamics": 0.243966, "expectation": {"probability": 43.4152, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.850943, 13.101176, 12.864408, 12.955008, 12.834681, 12.834682, 13.235766, 13.075333, 12.87479, 13.35609, 12.995116, 12.834681, 13.556633, 13.275875, 13.516525, 13.636851, 13.676958, 13.797284, 14.479126, 14.318692, 14.238475, 13.235766, 14.960427, 14.599451, 15.241185, 15.401618, 16.444438, 16.203788, 17.126281, 17.487254, 17.727905, 21.257441, 19.53278, 20.174517, 19.893759, 20.535491, 22.300262, 24.867196, 27.674783, 27.273699, 26.391315, 28.156084, 27.073161, 27.755, 33.289958, 30.522481, 30.362044, 32.006489, 32.888874, 36.458517, 37.220576, 39.306218, 40.509466, 43.156621, 53.504581, 48.13992, 51.153897, 43.0329, 37.549135, 31.981648, 31.688623, 29.721165, 32.107231, 31.47932, 30.809546, 28.80023, 30.097912, 26.832772, 28.88395, 28.172316, 27.460684, 26.246719, 25.74439, 25.702529, 27.209518, 27.544404, 28.549064, 29.972331, 28.967671, 31.311875, 31.730482, 30.223495, 29.637445, 29.051393, 27.921151, 26.372302, 23.525766, 22.60483, 23.483907, 23.776932, 24.907175, 24.488566, 24.614149, 24.697872, 23.986236, 23.149021, 22.772274, 22.395528, 22.228084, 22.186222, 21.642033, 21.991448, 20.976459, 20.04605, 20.68042, 20.722712, 21.12931, 21.178448, 23.73362, 26.141379, 24.175864, 22.062933, 21.915518, 20.736208, 21.276724, 21.620689, 20.834484, 22.210346, 22.505172, 20.441379, 21.178448, 21.031034, 20.834484, 20.343105, 20.883621, 20.588793, 19.802586, 20.588794, 20.44138, 19.655172, 22.701725, 20.490519, 19.999138, 18.819828, 19.065517, 18.672415, 19.26207, 18.918104, 18.967242, 18.574137, 16.805173, 15.527587, 18.082759, 15.380172, 17.247413, 15.724138, 17.394829, 19.851725, 22.800002, 29.48276, 29.974138, 28.6, 23.799999, 21.450001, 20.299999, 21.200001], "highs": [14.048249, 13.101176, 13.115441, 13.075332, 13.275874, 14.3588, 13.717066, 13.115442, 13.436308, 13.35609, 13.15555, 13.757174, 13.757175, 13.797283, 14.118151, 13.797284, 13.837392, 14.960427, 14.679669, 14.639559, 14.398908, 15.080751, 15.882919, 15.722487, 16.604871, 16.805413, 16.564761, 17.206496, 18.650399, 18.008663, 19.933865, 22.82167, 21.457985, 20.455276, 21.257443, 25.228173, 25.027629, 28.356625, 30.00107, 27.353916, 28.156085, 28.156084, 28.396736, 32.96909, 34.292668, 32.407575, 32.086706, 33.289957, 38.423832, 40.429252, 39.627084, 46.285071, 40.509466, 58.237369, 54.948482, 55.088807, 52.49344, 46.130598, 39.851481, 33.195612, 31.981648, 34.870043, 32.609561, 32.358397, 30.809546, 31.646762, 30.097912, 30.349076, 29.553721, 28.549065, 27.586266, 26.288583, 28.339759, 27.083936, 28.92581, 29.93047, 30.307217, 30.809546, 32.232815, 31.604901, 32.065371, 30.223495, 30.265356, 29.051393, 28.590924, 26.372303, 23.525766, 25.325782, 23.944377, 25.535088, 24.990895, 25.744391, 24.990896, 24.907175, 24.069958, 23.274604, 23.358326, 22.981577, 22.395529, 22.186224, 22.730414, 22.329779, 20.976459, 20.68042, 20.765002, 21.568537, 21.522414, 25.404312, 26.092241, 26.632759, 24.175864, 22.35776, 22.259484, 22.505172, 21.62069, 22.947414, 20.834484, 23.881033, 22.505172, 21.817242, 21.669827, 21.718966, 20.932759, 21.129311, 21.080174, 20.588793, 20.736208, 21.080174, 20.637932, 21.718966, 22.750862, 20.637932, 19.999138, 19.900862, 19.802586, 19.802586, 19.655173, 19.26207, 19.016381, 18.574137, 16.805173, 17.394829, 18.082759, 16.952588, 18.131897, 20.637931, 20.588793, 23.340518, 30.956898, 31.350001, 32.33276, 28.6, 24.950001, 21.450001, 22.1, 23.65], "lows": [13.101176, 12.430333, 12.469794, 12.754464, 12.714356, 12.834682, 12.834682, 12.754465, 12.714357, 12.754464, 12.674249, 12.834681, 13.195657, 13.275875, 13.476416, 13.275875, 13.315984, 13.717067, 14.238475, 14.158257, 13.075334, 13.235766, 14.519235, 14.519234, 15.000535, 15.36151, 15.802702, 16.203788, 17.005954, 17.206496, 17.206494, 18.53007, 19.53278, 19.733326, 19.893759, 20.29484, 21.177226, 24.30568, 26.712183, 25.669364, 25.749583, 25.428716, 26.150667, 27.2737, 30.121395, 29.680201, 29.960961, 31.24443, 31.645516, 35.696457, 35.536028, 37.060143, 32.367466, 41.23142, 46.044427, 46.54921, 42.363126, 35.874701, 35.204929, 30.809543, 29.051394, 29.42814, 30.976988, 30.223496, 28.130456, 28.38162, 26.83277, 26.665329, 27.083936, 27.042073, 25.116479, 24.15368, 25.535087, 25.576947, 26.623467, 27.209517, 27.879291, 28.967672, 28.549063, 30.265354, 29.930472, 27.628126, 28.004872, 26.874631, 26.20486, 24.488564, 19.088523, 22.311805, 21.725755, 23.274604, 24.279262, 23.860654, 24.028098, 24.111818, 23.400185, 22.772274, 22.018778, 22.144363, 21.725754, 20.846677, 21.558311, 21.145624, 19.453973, 18.861897, 19.792304, 20.384381, 20.637931, 20.687069, 23.094829, 23.684484, 21.915518, 21.620691, 20.637932, 20.146553, 20.834484, 20.883621, 20.146553, 21.86638, 20.392242, 20.244829, 21.031034, 20.687069, 19.802587, 20.146553, 20.441379, 19.606035, 19.556896, 19.851726, 19.802586, 19.45862, 20.048277, 19.999138, 18.918104, 18.181036, 18.819828, 18.672415, 18.672415, 18.672414, 18.328447, 16.608621, 15.134483, 15.42931, 15.331036, 15.036207, 15.429311, 15.429311, 17.34569, 19.45862, 22.60345, 27.418965, 27.664655, 23.549999, 21.15, 19.4, 20.0, 20.200001], "closes": [13.259022, 12.824946, 12.754465, 12.834682, 12.834682, 13.275874, 12.87479, 12.794573, 13.356091, 12.995116, 12.834682, 13.596742, 13.235766, 13.476416, 13.596742, 13.676958, 13.63685, 14.39891, 14.278584, 14.238474, 13.155551, 14.960426, 14.519235, 15.160968, 15.361511, 16.564762, 16.163677, 16.965847, 17.487255, 17.727905, 19.933865, 19.53278, 20.174517, 19.813541, 20.294842, 22.300262, 24.466112, 27.273701, 27.233595, 25.950123, 27.835218, 26.672077, 27.394026, 32.166924, 31.485079, 30.241718, 31.28454, 32.888874, 35.375595, 37.220573, 37.661774, 42.194016, 39.546867, 53.504578, 47.167461, 52.660881, 44.623611, 37.130527, 35.204929, 31.688623, 29.093254, 32.065372, 31.43746, 30.809546, 29.176975, 30.683964, 27.083935, 28.465342, 28.088593, 27.083935, 25.535088, 25.325783, 25.70253, 26.497885, 27.963013, 28.549065, 29.97233, 28.967672, 30.851406, 31.270018, 30.056053, 29.469999, 28.38162, 27.963013, 26.372303, 26.121138, 21.976919, 23.860653, 23.190884, 24.614147, 24.614147, 24.404844, 24.404844, 24.111818, 23.442047, 23.023439, 22.395527, 22.562971, 21.851336, 21.935059, 22.186224, 21.145624, 20.496644, 20.595839, 19.876886, 21.129311, 20.981897, 23.733622, 26.092241, 23.881035, 22.161207, 22.161207, 20.883621, 21.276724, 20.883621, 20.981897, 20.244829, 22.505173, 20.44138, 21.718966, 21.227587, 20.883621, 20.44138, 20.932758, 20.588795, 19.900862, 20.343105, 20.244829, 19.802586, 21.718966, 20.244829, 19.999138, 19.065517, 19.065517, 18.967241, 19.507759, 18.918104, 18.967241, 18.475863, 16.756035, 15.429311, 17.394829, 15.380173, 16.510344, 15.724138, 19.212931, 19.212931, 22.308622, 28.843967, 29.630173, 28.35, 23.799999, 21.4, 20.299999, 21.200001, 22.9], "volumes": [906858, 576441, 400832, 360090, 274187, 1406246, 1009673, 216525, 602507, 287132, 633103, 1021440, 588386, 637811, 1202664, 902586, 807266, 1826356, 855514, 618981, 2135849, 3605644, 2916053, 1891138, 2606560, 3049028, 570737, 1419192, 3942202, 2492413, 8882314, 16376032, 3027847, 1326227, 2677168, 10262675, 6196908, 17483381, 9879045, 4602374, 5915657, 4314064, 3655069, 7484302, 6359303, 3551512, 2559490, 3029023, 6948869, 7465474, 2013465, 13375251, 7344266, 30745663, 6928864, 4932279, 7099134, 7594738, 5426752, 5526325, 1620330, 9348590, 2913653, 2222298, 1552439, 2653405, 2851420, 2104434, 1433630, 1050046, 1441549, 1416656, 1209589, 461656, 2148748, 2207586, 810165, 1301682, 2723168, 1135900, 858160, 975931, 703827, 564960, 684953, 811366, 1696316, 510996, 640640, 345390, 276547, 626970, 212093, 190355, 139399, 186029, 301573, 186793, 220700, 264928, 252059, 457380, 384959, 369047, 475249, 1060462, 770534, 2485198, 2387155, 3093967, 514931, 269162, 698632, 2144378, 256181, 4301910, 502590, 3141880, 961660, 741105, 291666, 657041, 570148, 283457, 257706, 736372, 946751, 577722, 466276, 1954301, 2370161, 751637, 789013, 712554, 671084, 1624073, 210369, 213063, 807941, 1566066, 1022435, 1301494, 1766485, 1153451, 1271981, 8214895, 3798363, 4719319, 11377488, 10154959, 4883488, 3970598, 2028226, 2117310, 1103249, 2284730], "sma": {"5": [null, null, null, null, 12.9016, 12.9049, 12.9149, 12.9229, 13.0272, 13.0593, 12.9711, 13.1154, 13.2037, 13.2277, 13.3481, 13.5165, 13.5245, 13.7572, 13.9176, 14.046, 13.9417, 14.2064, 14.2305, 14.4069, 14.6315, 15.3134, 15.554, 16.0434, 16.5086, 16.9819, 17.6557, 18.3295, 18.9713, 19.4365, 19.9499, 20.4232, 21.4099, 22.8297, 24.3137, 25.4448, 26.5517, 26.9929, 27.017, 28.0037, 29.1107, 29.592, 30.5145, 31.6134, 32.2552, 33.4023, 34.8863, 37.0682, 38.3998, 42.0256, 44.0149, 47.0148, 47.5007, 47.0174, 43.3575, 40.2617, 35.5482, 33.0365, 31.8979, 31.0189, 30.5165, 30.8347, 29.8384, 29.244, 28.6998, 28.2812, 27.2514, 26.8997, 26.3472, 26.029, 26.2049, 26.8077, 27.737, 28.39, 29.2607, 29.9221, 30.2235, 30.123, 30.0058, 29.4281, 28.4486, 27.6616, 26.163, 25.2588, 24.3044, 23.9527, 23.6513, 24.1369, 24.2458, 24.43, 24.1955, 23.8774, 23.4755, 23.1072, 22.6551, 22.3537, 22.1862, 21.9362, 21.523, 21.2719, 20.8602, 20.6489, 20.6161, 21.2635, 22.3628, 23.1636, 23.37, 23.6059, 23.0359, 22.0728, 21.4733, 21.2374, 20.8541, 21.1784, 21.0114, 21.1784, 21.2276, 21.3553, 20.9426, 21.0409, 20.8148, 20.5495, 20.4414, 20.4021, 20.176, 20.4021, 20.4709, 20.4021, 20.1662, 20.0188, 19.4684, 19.321, 19.1048, 19.0852, 18.9672, 18.525, 17.7093, 17.4047, 16.6872, 16.2941, 16.0878, 16.8445, 17.2081, 18.5938, 21.0605, 23.8417, 25.6691, 26.5866, 26.4048, 24.696, 23.01, 21.92], "10": [13.823319, 13.854888, 13.891248, 13.927736, 13.987902, 13.926449, 13.592066, 13.312799, 13.073899, 12.980424, 12.93799, 13.01517, 13.0633, 13.127473, 13.203679, 13.243788, 13.319994, 13.480427, 13.572677, 13.697012, 13.729099, 13.865468, 13.993815, 14.16227, 14.338747, 14.627527, 14.88021, 15.136904, 15.457771, 15.806714, 16.484545, 16.941781, 17.507309, 17.972566, 18.465899, 19.039449, 19.869693, 20.900478, 21.875112, 22.697334, 23.487469, 24.201399, 24.92335, 26.158688, 27.277712, 28.071857, 28.7537, 29.315217, 30.129417, 31.256462, 32.239118, 33.791312, 35.006596, 37.140361, 38.7086, 40.950516, 42.284423, 42.708588, 42.691522, 42.138327, 41.281475, 40.26861, 39.45767, 37.188166, 35.389118, 33.191426, 31.437459, 30.57094, 29.859306, 29.398838, 29.043021, 28.369062, 27.795569, 27.364403, 27.243007, 27.029517, 27.318356, 27.368589, 27.644871, 28.063479, 28.515576, 28.929997, 29.197906, 29.344419, 29.185348, 28.942555, 28.143014, 27.632312, 26.86626, 26.200673, 25.656482, 25.149967, 24.752289, 24.36717, 24.074144, 23.764374, 23.806235, 23.676467, 23.542512, 23.274603, 23.031811, 22.705889, 22.315069, 21.963471, 21.606955, 21.417542, 21.276179, 21.393244, 21.817335, 22.011932, 22.009431, 22.110989, 22.149687, 22.217775, 22.318449, 22.303707, 22.23, 22.107156, 21.542069, 21.325863, 21.232501, 21.104742, 21.060518, 21.026121, 20.996639, 20.888535, 20.898363, 20.672328, 20.608449, 20.608449, 20.510173, 20.421725, 20.284139, 20.097414, 19.935259, 19.895949, 19.753449, 19.62569, 19.493018, 18.996724, 18.515173, 18.254742, 17.886207, 17.63069, 17.30638, 17.276897, 17.30638, 17.640518, 18.677328, 19.964742, 21.256811, 21.897328, 22.499311, 22.878276, 23.425862, 23.794569], "20": [13.09723, 13.148529, 13.202224, 13.252038, 13.276202, 13.288883, 13.297294, 13.305641, 13.346009, 13.370303, 13.380655, 13.435029, 13.477274, 13.527605, 13.595791, 13.585118, 13.45603, 13.396613, 13.323288, 13.338718, 13.333545, 13.440319, 13.528557, 13.644872, 13.771213, 13.935657, 14.100102, 14.308665, 14.515224, 14.751863, 15.106822, 15.403624, 15.750562, 16.067418, 16.402323, 16.833488, 17.374951, 18.018691, 18.666441, 19.252024, 19.986007, 20.57159, 21.215329, 22.065627, 22.871805, 23.555653, 24.311696, 25.107848, 26.002265, 26.976898, 27.863294, 28.996355, 29.964973, 31.649525, 32.993156, 34.511187, 35.519062, 36.011903, 36.41047, 36.697395, 36.760296, 37.029961, 37.232133, 37.164264, 37.048859, 37.070971, 36.860941, 36.639764, 36.275414, 35.768582, 35.162248, 34.318836, 33.626619, 32.276285, 31.316062, 30.110472, 29.377907, 28.969765, 28.752089, 28.731158, 28.779298, 28.64953, 28.496738, 28.354411, 28.214177, 27.986036, 27.730685, 27.500451, 27.255565, 27.132076, 27.086029, 27.039982, 26.975098, 26.855794, 26.629746, 26.353465, 25.974625, 25.65439, 25.204386, 24.737638, 24.344147, 23.927928, 23.533679, 23.16532, 22.84055, 22.590958, 22.541207, 22.534856, 22.679923, 22.643268, 22.520621, 22.408439, 22.232378, 22.090623, 21.962702, 21.860625, 21.75309, 21.7502, 21.679702, 21.668897, 21.620966, 21.607865, 21.605102, 21.621948, 21.657544, 21.596121, 21.564182, 21.389742, 21.075259, 20.967156, 20.871337, 20.763233, 20.672328, 20.561768, 20.465949, 20.392242, 20.325906, 20.149009, 20.050733, 19.802587, 19.512673, 19.338233, 19.085173, 18.864052, 18.620819, 18.586423, 18.529914, 18.633104, 19.085173, 19.480733, 19.885992, 20.076035, 20.192759, 20.254483, 20.366121, 20.535733], "30": [12.515832, 12.568447, 12.616082, 12.667707, 12.7167, 12.783031, 12.834677, 12.884964, 12.955284, 13.017518, 13.04415, 13.104076, 13.155916, 13.210516, 13.252027, 13.273851, 13.304861, 13.363903, 13.421565, 13.479206, 13.496803, 13.578509, 13.649454, 13.73916, 13.843443, 13.932588, 13.930756, 13.97671, 14.034782, 14.161383, 14.383878, 14.607473, 14.854808, 15.087436, 15.336108, 15.636921, 16.023299, 16.505936, 16.96852, 17.400353, 17.900371, 18.336216, 18.808158, 19.431175, 20.027453, 20.579611, 21.167868, 21.7842, 22.487433, 23.253503, 24.070377, 24.978164, 25.812418, 27.090538, 28.150737, 29.353941, 30.302605, 30.974761, 31.56535, 32.030708, 32.336021, 32.753774, 33.129205, 33.495739, 33.79181, 34.071266, 34.158527, 34.198249, 34.226749, 34.264542, 34.187871, 34.142995, 34.086612, 33.897644, 33.780241, 33.72382, 33.680079, 33.549373, 33.398566, 33.200214, 32.94669, 32.522557, 32.150382, 31.298996, 30.605824, 29.721166, 28.966276, 28.523947, 28.123479, 27.887663, 27.73836, 27.483009, 27.248588, 27.025331, 26.834166, 26.578815, 26.422535, 26.225789, 26.017881, 25.846252, 25.734623, 25.595284, 25.421755, 25.22502, 24.955482, 24.708157, 24.408476, 24.234008, 24.075369, 23.829069, 23.565908, 23.322282, 23.072348, 22.849472, 22.666516, 22.495208, 22.437472, 22.392289, 22.300639, 22.204133, 22.091247, 21.973873, 21.841758, 21.735789, 21.640681, 21.536595, 21.468181, 21.390909, 21.322618, 21.315415, 21.250701, 21.212485, 21.164781, 21.11377, 21.083449, 21.029397, 20.960604, 20.801725, 20.547845, 20.310345, 20.085949, 19.927069, 19.743621, 19.584742, 19.412759, 19.353794, 19.319397, 19.312845, 19.592932, 19.856638, 20.094052, 20.191265, 20.223219, 20.202127, 20.2225, 20.322472], "50": [12.128058, 12.133583, 12.120335, 12.125265, 12.118357, 12.132111, 12.152049, 12.181432, 12.229149, 12.279117, 12.328243, 12.391822, 12.437132, 12.49278, 12.54452, 12.577345, 12.623574, 12.691358, 12.754367, 12.818153, 12.842917, 12.917196, 12.981072, 13.058573, 13.138505, 13.244081, 13.340847, 13.454445, 13.57926, 13.711256, 13.869219, 14.023895, 14.193774, 14.353277, 14.512146, 14.697706, 14.932897, 15.225818, 15.519516, 15.788333, 16.092485, 16.375741, 16.675804, 17.069747, 17.454788, 17.781814, 18.083132, 18.429165, 18.821775, 19.287589, 19.775644, 20.363026, 20.898874, 21.712272, 22.398927, 23.186627, 23.821604, 24.308323, 24.7453, 25.11917, 25.444341, 25.813714, 26.177748, 26.52441, 26.836015, 27.176155, 27.445097, 27.726425, 28.002626, 28.259535, 28.507126, 28.714433, 28.938099, 29.164837, 29.416867, 29.656553, 29.932726, 30.172763, 30.440046, 30.710888, 30.913332, 31.112076, 31.276218, 31.439208, 31.560757, 31.637174, 31.58739, 31.519129, 31.438275, 31.411556, 31.347134, 31.30179, 31.242006, 31.080904, 30.920043, 30.775678, 30.597897, 30.391379, 30.120894, 29.815184, 29.505673, 29.084705, 28.703701, 28.045526, 27.499714, 26.869083, 26.396249, 26.128311, 25.946057, 25.789905, 25.651264, 25.453181, 25.242104, 25.051448, 24.88558, 24.691539, 24.554757, 24.435554, 24.282609, 24.17531, 24.08916, 24.000317, 23.895094, 23.783791, 23.636307, 23.463343, 23.270758, 23.096301, 22.875325, 22.684304, 22.488079, 22.298662, 22.11234, 21.93439, 21.786289, 21.654021, 21.592845, 21.494977, 21.400677, 21.243514, 21.059818, 20.919617, 20.739124, 20.587094, 20.432736, 20.356526, 20.292874, 20.287787, 20.42764, 20.581542, 20.704818, 20.757905, 20.775972, 20.770055, 20.796518, 20.831931], "200": [10.726588, 10.737045, 10.746163, 10.752329, 10.763821, 10.776336, 10.787634, 10.790244, 10.800595, 10.809338, 10.817279, 10.831398, 10.843318, 10.855848, 10.867402, 10.880541, 10.894663, 10.911412, 10.927559, 10.943703, 10.956602, 10.978329, 10.997849, 11.022157, 11.047665, 11.080767, 11.112654, 11.14934, 11.189423, 11.231695, 11.284208, 11.334913, 11.388629, 11.439357, 11.494266, 11.559598, 11.634378, 11.721222, 11.809839, 11.890263, 11.975772, 12.059411, 12.147449, 12.259154, 12.367647, 12.470318, 12.578598, 12.702003, 12.834289, 12.977577, 13.120308, 13.287081, 13.441605, 13.665326, 13.857756, 14.072917, 14.238027, 14.364093, 14.484082, 14.584715, 14.671581, 14.773505, 14.874065, 14.972867, 15.065282, 15.167402, 15.24797, 15.333078, 15.418077, 15.498646, 15.572456, 15.646207, 15.722039, 15.803031, 15.891349, 15.986346, 16.088065, 16.181604, 16.283969, 16.384876, 16.480502, 16.572409, 16.65986, 16.745219, 16.82361, 16.902916, 16.961501, 17.029504, 17.095343, 17.168889, 17.242041, 17.315331, 17.38862, 17.461036, 17.529315, 17.59471, 17.657164, 17.721047, 17.781174, 17.842312, 17.904706, 17.961896, 18.01525, 18.070284, 18.121722, 18.180015, 18.23619, 18.306518, 18.388639, 18.457139, 18.515264, 18.578125, 18.633611, 18.691654, 18.747732, 18.804499, 18.856791, 18.91999, 18.973462, 19.027995, 19.082833, 19.135754, 19.187055, 19.237657, 19.287328, 19.334546, 19.381016, 19.428573, 19.474115, 19.527662, 19.575218, 19.620955, 19.663009, 19.705064, 19.747417, 19.794248, 19.838722, 19.882653, 19.92393, 19.95641, 19.98206, 20.018721, 20.045506, 20.078928, 20.106446, 20.151014, 20.194397, 20.25247, 20.344799, 20.439677, 20.528548, 20.584805, 20.62472, 20.663279, 20.703379, 20.754938]}, "ema": {"5": [null, null, null, null, 12.9016, 13.0264, 12.9758, 12.9154, 13.0623, 13.0399, 12.9715, 13.1799, 13.1985, 13.2912, 13.393, 13.4877, 13.5374, 13.8246, 13.9759, 14.0634, 13.7608, 14.1607, 14.2802, 14.5738, 14.8364, 15.4125, 15.6629, 16.0972, 16.5606, 16.9497, 17.9444, 18.4739, 19.0407, 19.2983, 19.6305, 20.5204, 21.8357, 23.6483, 24.8434, 25.2123, 26.0866, 26.2818, 26.6525, 28.4907, 29.4888, 29.7398, 30.2547, 31.1328, 32.547, 34.1049, 35.2905, 37.5917, 38.2434, 43.3305, 44.6095, 47.2933, 46.4034, 43.3124, 40.6099, 37.6362, 34.7885, 33.8808, 33.0664, 32.3141, 31.2684, 31.0736, 29.7437, 29.3176, 28.9079, 28.2999, 27.3783, 26.6941, 26.3636, 26.4084, 26.9266, 27.4674, 28.3024, 28.5241, 29.2999, 29.9566, 29.9898, 29.8165, 29.3382, 28.8798, 28.044, 27.403, 25.5943, 25.0164, 24.4079, 24.4767, 24.5225, 24.4833, 24.4571, 24.342, 24.042, 23.7025, 23.2668, 23.0322, 22.6386, 22.4041, 22.3315, 21.9362, 21.4563, 21.1695, 20.7386, 20.8689, 20.9065, 21.8489, 23.2633, 23.4692, 23.0332, 22.7426, 22.1229, 21.8408, 21.5218, 21.3418, 20.9762, 21.4858, 21.1377, 21.3314, 21.2968, 21.1591, 20.9199, 20.9242, 20.8124, 20.5085, 20.4534, 20.3839, 20.1901, 20.6997, 20.5481, 20.3651, 19.9319, 19.6431, 19.4178, 19.4478, 19.2712, 19.1699, 18.9386, 18.211, 17.2838, 17.3208, 16.6739, 16.6194, 16.321, 17.285, 17.9276, 19.388, 22.54, 24.9034, 26.0522, 25.3015, 24.001, 22.7673, 22.2449, 22.4633], "10": [null, null, null, null, null, null, null, null, null, 12.9804, 12.9539, 13.0708, 13.1008, 13.1691, 13.2468, 13.325, 13.3817, 13.5667, 13.6961, 13.7947, 13.6785, 13.9116, 14.0221, 14.2291, 14.435, 14.8223, 15.0661, 15.4115, 15.7889, 16.1415, 16.831, 17.3222, 17.8408, 18.1995, 18.5805, 19.2568, 20.204, 21.4894, 22.5338, 23.1549, 24.0059, 24.4906, 25.0185, 26.3182, 27.2577, 27.8002, 28.4337, 29.2438, 30.3586, 31.6063, 32.7073, 34.4321, 35.3621, 38.6607, 40.2074, 42.4717, 42.8629, 41.8207, 40.6178, 38.9943, 37.1941, 36.2616, 35.3845, 34.5527, 33.5753, 33.0496, 31.9649, 31.3286, 30.7395, 30.0749, 29.2495, 28.5361, 28.0209, 27.744, 27.7838, 27.9229, 28.2956, 28.4178, 28.8602, 29.2984, 29.4361, 29.4423, 29.2494, 29.0155, 28.535, 28.0961, 26.9835, 26.4157, 25.8294, 25.6084, 25.4277, 25.2417, 25.0895, 24.9118, 24.6445, 24.3498, 23.9945, 23.7342, 23.3919, 23.127, 22.9559, 22.6268, 22.2395, 21.9406, 21.5654, 21.4861, 21.3944, 21.8198, 22.5966, 22.8301, 22.7085, 22.609, 22.2953, 22.1101, 21.8871, 21.7225, 21.4538, 21.645, 21.4262, 21.4794, 21.4336, 21.3336, 21.1714, 21.128, 21.03, 20.8247, 20.7371, 20.6476, 20.494, 20.7167, 20.6309, 20.516, 20.2523, 20.0365, 19.8421, 19.7813, 19.6244, 19.5049, 19.3178, 18.852, 18.2297, 18.0779, 17.5874, 17.3916, 17.0884, 17.4747, 17.7907, 18.6122, 20.4725, 22.1375, 23.2671, 23.364, 23.0069, 22.5147, 22.2757, 22.3892], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3387, 13.3213, 13.4774, 13.5766, 13.7275, 13.8831, 14.1385, 14.3314, 14.5823, 14.8589, 15.1322, 15.5895, 15.965, 16.3659, 16.6943, 17.0372, 17.5384, 18.1982, 19.0625, 19.8407, 20.4226, 21.1286, 21.6565, 22.2029, 23.1519, 23.9455, 24.5452, 25.187, 25.9205, 26.821, 27.8114, 28.7496, 30.03, 30.9364, 33.0857, 34.4268, 36.1634, 36.9691, 36.9845, 36.815, 36.3268, 35.6379, 35.2976, 34.93, 34.5376, 34.0271, 33.7087, 33.0777, 32.6385, 32.2051, 31.7174, 31.1286, 30.576, 30.1118, 29.7676, 29.5958, 29.4961, 29.5414, 29.4868, 29.6168, 29.7742, 29.8011, 29.7695, 29.6373, 29.4779, 29.1821, 28.8906, 28.2321, 27.8158, 27.3753, 27.1124, 26.8744, 26.6392, 26.4264, 26.206, 25.9428, 25.6647, 25.3534, 25.0876, 24.7794, 24.5085, 24.2874, 23.9881, 23.6556, 23.3642, 23.0321, 22.8509, 22.6729, 22.7739, 23.0899, 23.1653, 23.0696, 22.9831, 22.7832, 22.6397, 22.4725, 22.3305, 22.1319, 22.1674, 22.003, 21.976, 21.9047, 21.8075, 21.6774, 21.6064, 21.5095, 21.3563, 21.2598, 21.1632, 21.0336, 21.0989, 21.0175, 20.9205, 20.7439, 20.584, 20.43, 20.3422, 20.2066, 20.0885, 19.935, 19.6322, 19.2319, 19.057, 18.7068, 18.4976, 18.2335, 18.3267, 18.4111, 18.7823, 19.7406, 20.6825, 21.4127, 21.6401, 21.6172, 21.4917, 21.464, 21.6007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1614, 14.5338, 14.8563, 15.1994, 15.4971, 15.8067, 16.2256, 16.7572, 17.4357, 18.0678, 18.5764, 19.1737, 19.6575, 20.1566, 20.9315, 21.6124, 22.1691, 22.7572, 23.4108, 24.1828, 25.0239, 25.8393, 26.8944, 27.7107, 29.3748, 30.5227, 31.951, 32.7686, 33.05, 33.189, 33.0922, 32.8342, 32.7846, 32.6977, 32.5759, 32.3566, 32.2487, 31.9155, 31.6929, 31.4604, 31.178, 30.8139, 30.4599, 30.1529, 29.9171, 29.7911, 29.7109, 29.7278, 29.6788, 29.7544, 29.8522, 29.8653, 29.8398, 29.7458, 29.6307, 29.4205, 29.2077, 28.7412, 28.4263, 28.0885, 27.8644, 27.6547, 27.445, 27.2489, 27.0465, 26.8139, 26.5694, 26.3001, 26.059, 25.7875, 25.539, 25.3227, 25.0532, 24.7592, 24.4906, 24.193, 23.9953, 23.8009, 23.7966, 23.9447, 23.9406, 23.8258, 23.7184, 23.5355, 23.3898, 23.2281, 23.0832, 22.9, 22.8746, 22.7176, 22.6532, 22.5612, 22.453, 22.3232, 22.2335, 22.1274, 21.9837, 21.8779, 21.7725, 21.6454, 21.6502, 21.5595, 21.4588, 21.3044, 21.16, 21.0185, 20.921, 20.7918, 20.6741, 20.5323, 20.2887, 19.9751, 19.8087, 19.523, 19.3286, 19.0961, 19.1036, 19.1107, 19.317, 19.9316, 20.5573, 21.0601, 21.2369, 21.2474, 21.1863, 21.1871, 21.2977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2876, 20.0082, 20.8782, 21.6103, 22.8611, 23.8142, 24.9455, 25.7172, 26.1648, 26.5193, 26.722, 26.815, 27.0209, 27.1941, 27.3359, 27.4081, 27.5365, 27.5188, 27.5559, 27.5768, 27.5575, 27.4782, 27.3937, 27.3274, 27.2949, 27.3211, 27.3693, 27.4713, 27.53, 27.6603, 27.8018, 27.8902, 27.9522, 27.969, 27.9688, 27.9062, 27.8362, 27.6064, 27.4595, 27.2921, 27.1871, 27.0862, 26.981, 26.88, 26.7715, 26.6409, 26.499, 26.3381, 26.1901, 26.0199, 25.8597, 25.7157, 25.5365, 25.3388, 25.1528, 24.9459, 24.7962, 24.6467, 24.6109, 24.6689, 24.6381, 24.5409, 24.4476, 24.3078, 24.189, 24.0593, 23.9387, 23.7938, 23.7433, 23.6138, 23.5395, 23.4488, 23.3482, 23.2342, 23.144, 23.0438, 22.9205, 22.8194, 22.7185, 22.6041, 22.5694, 22.4783, 22.381, 22.251, 22.1261, 22.0022, 21.9044, 21.7873, 21.6767, 21.5512, 21.3631, 21.1304, 20.9839, 20.7642, 20.5974, 20.4063, 20.3595, 20.3145, 20.3927, 20.7241, 21.0734, 21.3587, 21.4545, 21.4523, 21.4071, 21.399, 21.4579], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.442863, 13.735189, 13.230266, 12.940935, 12.84563, 12.970401, 12.960355, 12.920246, 13.064636, 13.053941, 12.979072, 13.187636, 13.227744, 13.318657, 13.441656, 13.551285, 13.591394, 13.882848, 14.056651, 14.163606, 13.866805, 14.206389, 14.310671, 14.620842, 14.939036, 15.583444, 15.866876, 16.337481, 16.818782, 17.225213, 18.209205, 18.834895, 19.449891, 19.73065, 20.016757, 20.800208, 22.147849, 24.102464, 25.570432, 26.115906, 26.912725, 26.952834, 27.086529, 28.803168, 29.963636, 30.340654, 30.904846, 31.696318, 32.950374, 34.605511, 36.025349, 38.461264, 39.287497, 44.322435, 46.036402, 48.918382, 48.121332, 44.664615, 40.727121, 36.837501, 33.114681, 31.953742, 31.420715, 31.057921, 30.443962, 30.499777, 29.249534, 28.791856, 28.406736, 27.868127, 26.952772, 26.310907, 25.911834, 25.962067, 26.606723, 27.388125, 28.443017, 28.853252, 29.673723, 30.343497, 30.388149, 30.136983, 29.556513, 28.875578, 27.856965, 27.081145, 25.186247, 24.418798, 23.729491, 23.832747, 24.053213, 24.304378, 24.393681, 24.349029, 24.019725, 23.629025, 23.135067, 22.830879, 22.412271, 22.17227, 22.116456, 21.769589, 21.289723, 20.980677, 20.515679, 20.605369, 20.716381, 21.755549, 23.365126, 23.871207, 23.537069, 23.134138, 22.226724, 21.640345, 21.243966, 21.080173, 20.749311, 21.299656, 21.053966, 21.289828, 21.306208, 21.191552, 20.886897, 20.883621, 20.732932, 20.428276, 20.359484, 20.293967, 20.094139, 20.608449, 20.556035, 20.398794, 19.953276, 19.586379, 19.235862, 19.248965, 19.114655, 19.068793, 18.86569, 18.128621, 17.096725, 16.991897, 16.31707, 16.258104, 16.068104, 17.109828, 17.89931, 19.599483, 23.016208, 25.872759, 27.375518, 26.752471, 25.023621, 22.988678, 21.823333, 21.786667], "10": [14.244121, 14.062599, 13.862522, 13.670419, 13.471682, 13.342222, 13.151011, 13.006013, 13.013884, 12.99956, 12.973061, 13.092834, 13.132943, 13.208055, 13.293376, 13.379427, 13.450893, 13.647059, 13.792179, 13.913233, 13.814785, 14.038663, 14.15753, 14.369739, 14.587783, 14.992513, 15.271813, 15.65102, 16.078357, 16.491108, 17.2415, 17.795724, 18.383494, 18.802809, 19.225041, 19.922198, 20.908864, 22.255048, 23.406523, 24.147435, 25.081595, 25.660615, 26.241093, 27.558106, 28.526541, 29.065451, 29.649575, 30.401425, 31.503312, 32.792613, 33.957215, 35.767196, 36.813661, 40.17693, 42.000039, 44.536818, 45.204653, 44.267581, 42.90328, 40.902753, 38.530921, 36.855266, 35.249602, 33.677216, 32.220636, 31.365154, 30.254701, 29.714316, 29.26298, 28.758367, 28.055867, 27.380006, 26.895182, 26.659239, 26.768077, 27.005542, 27.540599, 27.840475, 28.473714, 29.132832, 29.495118, 29.66865, 29.568945, 29.344419, 28.804034, 28.246905, 26.980426, 26.201815, 25.394282, 24.984807, 24.696348, 24.468777, 24.3333, 24.216851, 24.048647, 23.85761, 23.608728, 23.38268, 23.050838, 22.758574, 22.560687, 22.217744, 21.816063, 21.503476, 21.124097, 21.037252, 20.958044, 21.404852, 22.259215, 22.634433, 22.661574, 22.68917, 22.466012, 22.307292, 22.064718, 21.821709, 21.447367, 21.497399, 21.19453, 21.226693, 21.208825, 21.145392, 21.024781, 21.001552, 20.922038, 20.722806, 20.623637, 20.504813, 20.346678, 20.54859, 20.482477, 20.389562, 20.142979, 19.921411, 19.715925, 19.638198, 19.460408, 19.317461, 19.108401, 18.610768, 17.962148, 17.758449, 17.2358, 16.985643, 16.638997, 16.985643, 17.337649, 18.247148, 20.284138, 22.275565, 23.800157, 24.262555, 24.172132, 23.772257, 23.467116, 23.371505], "20": [13.594443, 13.568511, 13.530981, 13.495977, 13.456229, 13.456198, 13.416761, 13.368882, 13.373687, 13.340269, 13.289257, 13.309837, 13.29086, 13.290778, 13.297362, 13.305093, 13.310019, 13.399818, 13.483815, 13.570975, 13.553531, 13.708472, 13.811226, 13.966694, 14.130183, 14.396235, 14.608428, 14.881356, 15.184079, 15.490048, 15.983572, 16.405092, 16.859463, 17.246413, 17.649025, 18.210734, 18.93765, 19.880388, 20.757998, 21.451682, 22.269129, 22.905898, 23.555654, 24.598663, 25.495753, 26.19765, 26.933734, 27.750608, 28.728489, 29.796899, 30.814506, 32.179337, 33.184148, 35.426015, 36.903914, 38.77703, 39.740118, 39.893591, 39.816737, 39.367037, 38.642833, 38.195697, 37.663078, 37.051403, 36.290709, 35.684529, 34.733382, 33.933802, 33.119404, 32.244025, 31.269407, 30.332601, 29.512, 28.833073, 28.422285, 28.158762, 28.145605, 28.106535, 28.285739, 28.525542, 28.651723, 28.717504, 28.691988, 28.641157, 28.452385, 28.253048, 27.680751, 27.312177, 26.901742, 26.650178, 26.410376, 26.155025, 25.904059, 25.631366, 25.306247, 24.962789, 24.585843, 24.260923, 23.898728, 23.587363, 23.344371, 23.03975, 22.712961, 22.433167, 22.119983, 21.957008, 21.803764, 21.917327, 22.256126, 22.370517, 22.324607, 22.290377, 22.145156, 22.054142, 21.939189, 21.845779, 21.691894, 21.763521, 21.638871, 21.642611, 21.600581, 21.530358, 21.419264, 21.355231, 21.256836, 21.089533, 20.970198, 20.844545, 20.693387, 20.754693, 20.6859, 20.602833, 20.441146, 20.288116, 20.136257, 20.045, 19.904606, 19.77521, 19.615862, 19.302082, 18.885579, 18.68388, 18.306922, 18.0617, 17.76266, 17.819052, 17.878719, 18.238596, 19.21106, 20.215345, 21.060037, 21.4328, 21.558892, 21.569105, 21.659155, 21.900476], "30": [13.121204, 13.141146, 13.153148, 13.167251, 13.178023, 13.214099, 13.220019, 13.217432, 13.247827, 13.250397, 13.238601, 13.274252, 13.282748, 13.303426, 13.328343, 13.355758, 13.379178, 13.449761, 13.508773, 13.561477, 13.540596, 13.635023, 13.695715, 13.793232, 13.8979, 14.073469, 14.21741, 14.413223, 14.639709, 14.877975, 15.250394, 15.582581, 15.941745, 16.261663, 16.597625, 17.046925, 17.61655, 18.342383, 19.03449, 19.613948, 20.287165, 20.853082, 21.437456, 22.299312, 23.076984, 23.735968, 24.426609, 25.182803, 26.059667, 27.010192, 27.939758, 29.109025, 30.048942, 31.835532, 33.130818, 34.712117, 35.697257, 36.137769, 36.410683, 36.418636, 36.229123, 36.211661, 36.126738, 35.977082, 35.698453, 35.497946, 35.047151, 34.679848, 34.285677, 33.82485, 33.26166, 32.689912, 32.145366, 31.655771, 31.272891, 30.935396, 30.693365, 30.389338, 30.215276, 30.07795, 29.875101, 29.650799, 29.383641, 29.113489, 28.795637, 28.506303, 28.006674, 27.677279, 27.33321, 27.106802, 26.895607, 26.680542, 26.48195, 26.279578, 26.048399, 25.802545, 25.532656, 25.283651, 25.001429, 24.738021, 24.50189, 24.205826, 23.876881, 23.565532, 23.220491, 22.973641, 22.733237, 22.689698, 22.809584, 22.797046, 22.689442, 22.598817, 22.441484, 22.325637, 22.198808, 22.090123, 21.944937, 21.949305, 21.82344, 21.785912, 21.722909, 21.644998, 21.546128, 21.487482, 21.413483, 21.301236, 21.224237, 21.145311, 21.042839, 21.06841, 20.99934, 20.918593, 20.780079, 20.644643, 20.506157, 20.4045, 20.268287, 20.139683, 19.989628, 19.744995, 19.430089, 19.256469, 18.963121, 18.754522, 18.505451, 18.492559, 18.483471, 18.676324, 19.291235, 19.938799, 20.486758, 20.725851, 20.803834, 20.808788, 20.873167, 21.045909], "50": [12.531075, 12.558404, 12.582752, 12.610766, 12.638586, 12.683979, 12.713104, 12.738301, 12.784366, 12.814404, 12.836191, 12.885936, 12.919031, 12.959788, 13.00308, 13.04749, 13.089039, 13.15866, 13.220904, 13.279104, 13.292336, 13.375375, 13.4382, 13.523686, 13.613998, 13.748361, 13.862855, 14.005012, 14.163161, 14.325853, 14.569877, 14.791977, 15.033178, 15.253561, 15.486564, 15.79198, 16.175055, 16.659008, 17.129901, 17.538944, 18.011371, 18.426257, 18.858347, 19.465842, 20.031149, 20.532597, 21.062116, 21.642733, 22.307299, 23.028821, 23.749377, 24.628529, 25.380836, 26.659491, 27.657734, 28.844477, 29.685143, 30.207062, 30.63438, 30.906667, 31.062513, 31.322162, 31.542701, 31.72434, 31.828362, 31.979262, 31.975645, 32.015655, 32.029858, 31.993831, 31.88699, 31.762231, 31.644117, 31.548423, 31.501292, 31.467261, 31.479644, 31.441799, 31.468412, 31.50096, 31.475281, 31.418679, 31.311603, 31.181673, 30.982971, 30.769652, 30.390819, 30.08781, 29.761212, 29.493599, 29.227034, 28.954787, 28.684319, 28.404703, 28.10514, 27.79547, 27.466836, 27.151741, 26.816837, 26.495824, 26.196649, 25.868804, 25.532018, 25.214062, 24.893723, 24.643904, 24.413034, 24.308617, 24.307203, 24.226221, 24.083919, 23.947054, 23.767856, 23.612351, 23.448907, 23.295821, 23.12144, 23.041064, 22.88443, 22.783895, 22.668298, 22.542591, 22.403025, 22.286855, 22.161561, 22.015073, 21.89271, 21.774046, 21.644881, 21.599534, 21.503868, 21.406262, 21.279472, 21.159989, 21.04363, 20.954276, 20.846985, 20.744021, 20.625624, 20.443481, 20.215473, 20.071748, 19.854515, 19.68868, 19.497976, 19.450141, 19.405294, 19.484343, 19.819879, 20.180763, 20.485408, 20.606788, 20.631968, 20.613303, 20.630163, 20.712653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6049, 1.7073, 1.7327, 1.715, 1.8761, 1.8344, 1.6321, 1.7005, 1.5486, 1.4826, 1.5936, 1.2956, 1.1322, 1.1611, 1.2793, 1.5471, 1.4426, 1.6059, 1.6979, 1.9286, 2.5683, 2.6076, 2.0609, 1.729, 1.3822, 1.6422, 3.2527, 4.513, 5.8428, 6.5393, 6.6201, 7.0474, 7.8661, 9.4019, 10.6442, 11.2774, 11.7146, 11.0886, 10.8415, 11.6712, 11.8829, 12.2348, 12.5462, 12.1095, 12.283, 12.9929, 13.7119, 14.6618, 14.786, 16.5009, 16.9518, 17.5184, 17.3955, 14.3379, 12.1297, 9.1189, 6.7104, 5.7434, 4.9543, 4.5738, 4.5021, 4.0224, 3.107, 2.0973, 1.2871, 0.5673, 0.0859, -0.1616, -0.4094, -1.0708, -1.1923, -1.2277, -1.1926, -1.0274, -1.1299, -1.5526, -2.1775, -3.0606, -3.7372, -5.7265, -7.105, -8.6137, -9.9038, -8.8663, -8.1107, -6.169, -4.2391, -3.6493, -3.1109, -3.0922, -3.2597, -3.29, -3.0315, -2.9585, -3.042, -2.7562, -2.6035, -2.4041, -2.2912, -2.4036, -3.0276, -3.466, -3.9859, -3.9287, -3.5267, -3.5579, -3.4519, -3.7622, -4.1662, -4.1109, -3.8165, -3.5463, -2.7517, -2.0008, -1.6142, -1.2939, -1.5431, -1.8686, -2.0577, -2.1093, -2.0396, -1.99, -1.7104, -1.5867, -1.4697, -1.027, -1.013, -0.8341, -0.7402, -0.946, -0.787, -0.8631, -0.9647, -1.4779, -2.5404, -3.4193, -4.1729, -4.2047, -3.9139, -3.5726, -3.3515, -2.8769, -2.1487, -1.3883, 0.9281, 2.5982, 4.0097, 4.5484, 3.2169, 1.7399, 0.6392, 0.6498], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.14, 55.1, 54.49, 62.88, 60.97, 60.31, 45.9, 62.14, 57.59, 61.95, 63.23, 69.77, 65.58, 69.52, 71.78, 72.78, 79.86, 75.99, 77.84, 74.37, 75.91, 81.03, 84.79, 88.09, 87.79, 78.77, 81.74, 74.79, 76.15, 82.75, 79.37, 73.48, 75.14, 77.49, 80.55, 82.46, 82.89, 86.55, 76.28, 85.83, 71.71, 75.48, 62.39, 53.14, 51.05, 47.38, 44.81, 48.26, 47.59, 46.88, 45.0, 47.11, 42.89, 44.93, 44.46, 43.17, 41.2, 40.92, 41.67, 43.31, 46.29, 47.48, 50.36, 48.35, 52.21, 53.05, 50.29, 48.96, 46.51, 45.57, 42.07, 41.53, 33.8, 39.33, 38.11, 42.21, 42.21, 41.74, 41.74, 40.99, 39.27, 38.19, 36.57, 37.33, 35.38, 35.8, 37.14, 33.98, 32.15, 32.74, 30.63, 38.11, 37.6, 50.9, 58.97, 50.58, 45.19, 45.19, 41.39, 42.98, 41.76, 42.2, 39.77, 49.4, 42.69, 47.45, 45.87, 44.75, 43.28, 45.42, 44.17, 41.68, 43.87, 43.48, 41.68, 51.1, 45.07, 44.14, 40.68, 40.68, 40.3, 43.47, 40.92, 41.23, 39.02, 32.48, 28.51, 40.18, 34.05, 39.61, 37.26, 51.14, 51.14, 60.21, 72.01, 73.05, 68.6, 55.62, 50.23, 47.93, 49.95, 53.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.9982, 1.0897, 1.1907, 1.2753, 1.5031, 1.6325, 1.7664, 1.8224, 1.8839, 2.0706, 2.3661, 2.7945, 3.0952, 3.1931, 3.3838, 3.4018, 3.4348, 3.8023, 3.9924, 3.9967, 4.0377, 4.1518, 4.3922, 4.6777, 4.8833, 5.3503, 5.444, 6.5689, 6.8697, 7.4654, 7.2059, 6.3227, 5.405, 4.344, 3.2562, 2.6038, 2.013, 1.4771, 0.9101, 0.5758, 0.02, -0.3054, -0.5868, -0.8809, -1.2247, -1.4969, -1.663, -1.7108, -1.6118, -1.4691, -1.2271, -1.1037, -0.844, -0.5977, -0.4946, -0.455, -0.5057, -0.573, -0.746, -0.8932, -1.3289, -1.5048, -1.679, -1.6827, -1.6664, -1.6514, -1.6209, -1.6018, -1.6221, -1.6528, -1.7082, -1.7188, -1.7642, -1.773, -1.7397, -1.7767, -1.8373, -1.8559, -1.9067, -1.8248, -1.7517, -1.4548, -1.0176, -0.8399, -0.8281, -0.8096, -0.8877, -0.9074, -0.9439, -0.9539, -1.0096, -0.8616, -0.9003, -0.8185, -0.7842, -0.7759, -0.7959, -0.7632, -0.7563, -0.7972, -0.7849, -0.7741, -0.7922, -0.6444, -0.6388, -0.6469, -0.7202, -0.7695, -0.8072, -0.7844, -0.8046, -0.8074, -0.8395, -0.9924, -1.2066, -1.2039, -1.3488, -1.3568, -1.4104, -1.1579, -0.9469, -0.5238, 0.3349, 1.0666, 1.5256, 1.5048, 1.28, 1.0015, 0.8437, 0.846], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3585, 1.4636, 1.585, 1.7412, 1.9519, 2.1805, 2.3831, 2.5832, 2.7469, 2.8845, 3.0681, 3.2529, 3.4017, 3.5289, 3.6535, 3.8012, 3.9765, 4.1579, 4.3964, 4.6059, 4.9985, 5.3727, 5.7913, 6.0742, 6.1239, 5.9801, 5.6529, 5.1736, 4.6596, 4.1303, 3.5996, 3.0617, 2.5645, 2.0556, 1.5834, 1.1494, 0.7433, 0.3497, -0.0196, -0.3483, -0.6208, -0.819, -0.949, -1.0046, -1.0244, -0.9884, -0.9102, -0.8271, -0.7527, -0.7033, -0.6772, -0.691, -0.7314, -0.8509, -0.9817, -1.1212, -1.2335, -1.3201, -1.3863, -1.4332, -1.467, -1.498, -1.5289, -1.5648, -1.5956, -1.6293, -1.6581, -1.6744, -1.6948, -1.7233, -1.7498, -1.7812, -1.7899, -1.7823, -1.7168, -1.577, -1.4295, -1.3093, -1.2093, -1.145, -1.0975, -1.0668, -1.0442, -1.0373, -1.0021, -0.9818, -0.9491, -0.9161, -0.8881, -0.8696, -0.8484, -0.8299, -0.8234, -0.8157, -0.8074, -0.8043, -0.7724, -0.7456, -0.7259, -0.7248, -0.7337, -0.7484, -0.7556, -0.7654, -0.7738, -0.7869, -0.828, -0.9037, -0.9638, -1.0408, -1.104, -1.1653, -1.1638, -1.1204, -1.0011, -0.7339, -0.3738, 0.0061, 0.3058, 0.5007, 0.6008, 0.6494, 0.6887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4639, 0.4203, 0.4856, 0.6249, 0.8426, 0.9147, 0.81, 0.8006, 0.6549, 0.5503, 0.7342, 0.7395, 0.595, 0.5088, 0.4983, 0.591, 0.7012, 0.7254, 0.9539, 0.8381, 1.5704, 1.497, 1.6741, 1.1317, 0.1988, -0.5751, -1.3089, -1.9174, -2.0558, -2.1173, -2.1225, -2.1516, -1.9887, -2.0356, -1.8888, -1.7362, -1.6242, -1.5744, -1.4773, -1.3147, -1.09, -0.7928, -0.5201, -0.2225, -0.0793, 0.1444, 0.3125, 0.3325, 0.2977, 0.1976, 0.1042, -0.055, -0.1618, -0.478, -0.5231, -0.5578, -0.4492, -0.3463, -0.2651, -0.1877, -0.1348, -0.1241, -0.1239, -0.1434, -0.1232, -0.1349, -0.1149, -0.0653, -0.0819, -0.114, -0.1061, -0.1255, -0.0349, 0.0306, 0.262, 0.5594, 0.5896, 0.4812, 0.3997, 0.2573, 0.1901, 0.1229, 0.0903, 0.0277, 0.1405, 0.0815, 0.1306, 0.1319, 0.1122, 0.0737, 0.0852, 0.0736, 0.0262, 0.0308, 0.0333, 0.0121, 0.128, 0.1068, 0.079, 0.0046, -0.0358, -0.0588, -0.0288, -0.0392, -0.0336, -0.0526, -0.1644, -0.3029, -0.2401, -0.308, -0.2528, -0.2451, 0.0059, 0.1735, 0.4773, 1.0688, 1.4404, 1.5195, 1.199, 0.7793, 0.4007, 0.1943, 0.1573], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.24, 60.48, 63.9, 57.14, 75.44, 70.18, 68.42, 21.05, 95.0, 57.5, 77.5, 67.02, 93.55, 82.8, 94.17, 79.14, 83.45, 100.0, 66.26, 72.84, 69.14, 73.64, 72.66, 92.88, 91.89, 81.1, 71.47, 84.3, 74.38, 79.62, 94.91, 82.19, 72.55, 79.34, 90.25, 83.19, 83.33, 82.84, 80.38, 67.69, 85.57, 66.26, 82.62, 56.03, 26.09, 19.35, 6.11, 0.14, 10.33, 8.18, 6.02, 3.48, 8.48, 0.8, 6.33, 5.01, 1.62, 1.99, 7.47, 14.45, 21.88, 35.55, 51.98, 70.92, 64.25, 82.9, 88.08, 73.06, 65.8, 52.33, 47.15, 27.46, 21.08, 21.97, 36.31, 31.21, 42.04, 42.04, 40.45, 40.97, 38.71, 38.95, 35.21, 33.19, 36.56, 37.93, 42.77, 27.35, 6.1, 16.58, 25.19, 14.75, 36.99, 35.07, 74.46, 100.0, 64.59, 42.46, 42.46, 26.02, 31.08, 26.02, 27.28, 17.8, 39.66, 4.55, 24.24, 16.67, 11.36, 9.35, 25.84, 19.28, 6.9, 18.18, 15.91, 5.68, 51.11, 17.78, 16.42, 3.85, 19.35, 17.2, 29.03, 16.13, 17.2, 6.45, 2.4, 3.87, 29.68, 3.23, 19.11, 12.28, 74.56, 74.56, 87.57, 86.73, 89.46, 76.97, 50.67, 36.79, 30.43, 35.64, 45.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.54, 60.51, 65.49, 67.59, 71.35, 53.22, 61.49, 57.85, 76.67, 67.34, 79.36, 81.12, 90.17, 85.37, 85.59, 87.53, 83.24, 79.7, 69.41, 71.87, 71.81, 79.73, 85.81, 88.62, 81.49, 78.96, 76.72, 79.43, 82.97, 85.57, 83.22, 78.03, 80.71, 84.26, 85.59, 83.12, 82.18, 76.97, 77.88, 73.17, 78.15, 68.3, 54.91, 33.82, 17.18, 8.53, 5.53, 6.22, 8.18, 5.89, 5.99, 4.25, 5.2, 4.05, 4.32, 2.87, 3.69, 7.97, 14.6, 23.96, 36.47, 52.82, 62.38, 72.69, 78.41, 81.35, 75.65, 63.73, 55.09, 42.31, 31.9, 23.5, 26.45, 29.83, 36.52, 38.43, 41.51, 41.15, 40.04, 39.54, 37.62, 35.78, 34.99, 35.89, 39.09, 36.02, 25.41, 16.68, 15.96, 18.84, 25.64, 28.94, 48.84, 69.84, 79.68, 69.02, 49.84, 36.98, 33.19, 27.71, 28.13, 23.7, 28.25, 20.67, 22.82, 15.15, 17.42, 12.46, 15.52, 18.16, 17.34, 14.79, 13.66, 13.26, 24.23, 24.86, 28.44, 12.68, 13.21, 13.47, 21.86, 20.79, 20.79, 13.26, 8.68, 4.24, 11.98, 12.26, 17.34, 11.54, 35.32, 53.8, 78.9, 82.95, 87.92, 84.39, 72.37, 54.81, 39.3, 34.29, 37.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.76, -39.52, -36.1, -42.86, -24.56, -29.82, -31.58, -78.95, -5.0, -42.5, -22.5, -32.98, -6.45, -17.2, -5.83, -20.86, -16.55, -0.0, -33.74, -27.16, -30.86, -26.36, -27.34, -7.12, -8.11, -18.9, -28.53, -15.7, -25.62, -20.38, -5.09, -17.81, -27.45, -20.66, -9.75, -16.81, -16.67, -17.16, -19.62, -32.31, -14.43, -33.74, -17.38, -43.97, -73.91, -80.65, -93.89, -99.86, -89.67, -91.82, -93.98, -96.52, -91.52, -99.2, -93.67, -94.99, -98.38, -98.01, -92.53, -85.55, -78.12, -64.45, -48.02, -29.08, -35.75, -17.1, -11.92, -26.94, -34.2, -47.67, -52.85, -72.54, -78.92, -78.03, -63.69, -68.79, -57.96, -57.96, -59.55, -59.03, -61.29, -61.05, -64.79, -66.81, -63.44, -62.07, -57.23, -72.65, -93.9, -83.42, -74.81, -85.25, -63.01, -64.93, -25.54, -0.0, -35.41, -57.54, -57.54, -73.98, -68.92, -73.98, -72.72, -82.2, -60.34, -95.45, -75.76, -83.33, -88.64, -90.65, -74.16, -80.72, -93.1, -81.82, -84.09, -94.32, -48.89, -82.22, -83.58, -96.15, -80.65, -82.8, -70.97, -83.87, -82.8, -93.55, -97.6, -96.13, -70.32, -96.77, -80.89, -87.72, -25.44, -25.44, -12.43, -13.27, -10.54, -23.03, -49.33, -63.21, -69.57, -64.36, -54.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6869, 0.6751, 0.6641, 0.7112, 0.6919, 0.6769, 0.7231, 0.8089, 0.8486, 0.8739, 0.9261, 0.9631, 0.9487, 0.9554, 1.0075, 0.9928, 1.1167, 1.3435, 1.3851, 1.3377, 1.3453, 1.6016, 1.7622, 1.9257, 2.0231, 1.9989, 2.028, 2.0779, 2.09, 2.3475, 2.4778, 2.4956, 2.4692, 2.4389, 2.7489, 2.9135, 2.9976, 3.4424, 3.8984, 4.955, 5.2371, 5.473, 5.8176, 6.1346, 6.0283, 5.9117, 5.6987, 5.7043, 5.4135, 5.1793, 5.0007, 4.8767, 4.8035, 4.7235, 4.5625, 4.3443, 4.2104, 4.0621, 3.9873, 3.8101, 3.7114, 3.6406, 3.554, 3.4317, 3.4497, 3.299, 3.2158, 3.1715, 3.1064, 3.04, 2.9933, 2.9141, 3.2083, 3.2183, 3.1469, 3.0896, 2.9197, 2.8457, 2.7112, 2.5744, 2.4413, 2.3148, 2.2451, 2.1446, 2.0512, 2.0003, 1.9412, 1.8871, 1.8731, 1.8692, 1.8052, 1.7971, 1.7319, 1.9451, 2.0203, 2.0866, 2.099, 2.0017, 1.9746, 2.002, 1.9152, 1.9258, 1.8479, 1.9756, 1.9854, 1.9559, 1.8654, 1.8058, 1.7576, 1.7022, 1.6263, 1.5803, 1.5517, 1.5286, 1.4791, 1.5349, 1.6183, 1.5483, 1.5149, 1.5296, 1.4905, 1.4648, 1.4303, 1.3703, 1.3216, 1.3675, 1.3892, 1.4304, 1.5247, 1.5527, 1.6349, 1.8901, 1.9868, 2.1397, 2.6046, 2.6993, 2.84, 2.9978, 3.0551, 2.9833, 2.9202, 2.9581], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9416, 0.4129, 1.1257, 0.8937, 1.0407, 1.0176, 1.1776, 0.9906, 1.0639, 1.0531, 1.0075, 1.1765, 1.0188, 1.0079, 0.9104, 0.9081, 1.0215, 1.0917, 1.1413, 1.033, 0.9006, 0.9531, 0.8464, 0.8501, 1.0276, 0.9355, 0.8363, 0.853, 0.8911, 0.9569, 0.982, 0.9423, 1.0485, 0.8942, 1.226, 0.9559, 1.0357, 0.7705, 0.5341, 0.4621, 0.3368, 0.2479, 0.3307, 0.2964, 0.2785, 0.2296, 0.28, 0.1733, 0.2332, 0.2403, 0.2328, 0.2138, 0.2357, 0.2701, 0.3055, 0.3738, 0.4133, 0.549, 0.4998, 0.7557, 0.8136, 0.6562, 0.6075, 0.484, 0.4431, 0.2387, 0.2293, -0.1659, 0.106, 0.0914, 0.2534, 0.2614, 0.2494, 0.2599, 0.2503, 0.2185, 0.2129, 0.1911, 0.2337, 0.1958, 0.2156, 0.2544, 0.1455, 0.0815, 0.1022, 0.034, 0.2463, 0.2361, 0.7036, 1.0138, 0.6904, 0.4425, 0.4589, 0.2698, 0.3559, 0.3072, 0.3423, 0.2363, 0.6321, 0.2874, 0.5086, 0.4323, 0.3759, 0.3008, 0.3812, 0.3113, 0.2104, 0.2942, 0.2987, 0.1722, 0.7517, 0.2792, 0.2141, -0.0267, 0.0465, 0.0793, 0.2558, 0.1337, 0.1582, 0.0786, -0.191, -0.2244, 0.1636, -0.0592, 0.1518, 0.0914, 0.5893, 0.5996, 0.9916, 1.3401, 1.1908, 1.0098, 0.7197, 0.5712, 0.5027, 0.5493, 0.6389], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2224, -0.2834, -0.0827, -0.2042, -0.1778, -0.2112, -0.1028, -0.0716, -0.0364, -0.0993, -0.0689, 0.1613, -0.0457, -0.0523, -0.0663, -0.0704, -0.0949, -0.0334, 0.0585, -0.0064, -0.0314, 0.0267, -0.0055, 0.0244, 0.0685, 0.0599, 0.0254, 0.0304, 0.0389, 0.0563, 0.0284, -0.0404, 0.0425, 0.0933, 0.1698, 0.1398, 0.1708, 0.1163, 0.0291, 0.0394, 0.0504, 0.0092, 0.0095, -0.0021, -0.0488, -0.0365, -0.0125, -0.0356, -0.0503, -0.0602, -0.0495, -0.0584, -0.0779, -0.1494, -0.4081, -0.353, -0.4032, -0.3678, -0.3251, -0.2139, -0.1885, -0.1724, -0.1947, -0.1828, -0.1592, -0.1727, -0.2028, -0.0983, -0.1022, -0.0855, -0.0415, -0.0002, -0.0197, 0.0311, 0.0164, -0.0089, -0.0079, -0.0564, 0.0336, -0.0316, -0.073, 0.0017, -0.0917, -0.0267, 0.0109, 0.0342, -0.0033, -0.0905, -0.0002, 0.188, -0.0394, -0.0653, -0.0395, -0.0682, -0.0541, -0.0598, -0.2343, -0.2428, -0.2608, -0.2844, -0.26, -0.2647, -0.2606, -0.2614, -0.2687, -0.261, -0.2871, -0.2658, -0.3275, -0.4901, -0.289, -0.3381, -0.3697, -0.372, -0.3919, -0.3957, -0.2058, -0.1955, -0.159, -0.1314, -0.2451, -0.2666, -0.1612, -0.2445, -0.2111, -0.2418, -0.0367, -0.0251, 0.0462, 0.1668, 0.1292, 0.0985, 0.0463, 0.026, 0.021, 0.0308, 0.0385], "obv": [0, -576441, -977273, -617183, -617183, 789063, -220610, -437135, 165372, -121760, -754863, 266577, -321809, 316002, 1518666, 2421252, 1613986, 3440342, 2584828, 1965847, -170002, 3435642, 519589, 2410727, 5017287, 8066315, 7495578, 8914770, 12856972, 15349385, 24231699, 7855667, 10883514, 9557287, 12234455, 22497130, 28694038, 46177419, 36298374, 31696000, 37611657, 33297593, 36952662, 44436964, 38077661, 34526149, 37085639, 40114662, 47063531, 54529005, 56542470, 69917721, 62573455, 93319118, 86390254, 91322533, 84223399, 76628661, 71201909, 65675584, 64055254, 73403844, 70490191, 68267893, 66715454, 69368859, 66517439, 68621873, 67188243, 66138197, 64696648, 63279992, 64489581, 64951237, 67099985, 69307571, 70117736, 68816054, 71539222, 72675122, 71816962, 70841031, 70137204, 69572244, 68887291, 68075925, 66379609, 66890605, 66249965, 66595355, 66595355, 65968385, 65968385, 65778030, 65638631, 65452602, 65151029, 65337822, 65117122, 65382050, 65634109, 65176729, 64791770, 65160817, 64685568, 65746030, 64975496, 67460694, 69847849, 66753882, 66238951, 66238951, 65540319, 67684697, 67428516, 71730426, 71227836, 74369716, 73408056, 74149161, 73857495, 73200454, 72630306, 72913763, 72656057, 71919685, 72866436, 72288714, 71822438, 73776739, 71406578, 70654941, 69865928, 69865928, 69194844, 70818917, 70608548, 70821611, 70013670, 68447604, 67425169, 68726663, 66960178, 68113629, 66841648, 75056543, 75056543, 79775862, 91153350, 101308309, 96424821, 92454223, 90425997, 88308687, 89411936, 91696666], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 47.63, 49.05, 50.98, 53.28, 55.42, 57.41, 59.37, 61.55, 63.57, 65.63, 67.6, 68.42, 69.27, 69.75, 70.23, 71.15, 72.1, 72.61, 73.08, 73.64, 74.53, 75.46, 76.21, 77.19, 75.71, 75.63, 75.56, 75.5, 74.08, 71.05, 68.08, 64.33, 60.49, 57.38, 54.5, 51.64, 48.5, 45.75, 42.82, 40.15, 37.68, 35.37, 33.01, 31.09, 29.04, 27.14, 25.91, 25.05, 24.35, 23.85, 23.79, 23.73, 23.82, 22.84, 21.94, 20.61, 19.19, 18.55, 19.54, 19.69, 19.98, 19.59, 19.23, 18.57, 17.96, 17.39, 17.15, 17.18, 17.5, 17.79, 18.24, 19.01, 19.34, 19.83, 20.96, 22.22, 23.32, 23.68, 24.02, 22.78, 21.96, 21.45, 19.96, 18.65, 17.94, 17.53, 17.15, 15.95, 15.26, 15.31, 14.54, 13.75, 13.01, 12.12, 11.72, 11.22, 10.76, 10.85, 10.82, 10.52, 10.27, 9.88, 10.22, 10.49, 9.84, 9.58, 9.34, 9.23, 9.13, 9.03, 9.25, 10.73, 12.9, 14.27, 14.84, 15.56, 15.11, 15.1, 15.09, 16.42, 19.53, 22.48, 25.38, 25.76, 25.08, 23.78, 22.78, 22.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.84, 25.36, 24.37, 32.41, 30.93, 29.36, 25.52, 27.21, 30.83, 27.8, 31.17, 29.32, 27.64, 30.28, 36.9, 34.77, 41.02, 47.01, 42.34, 40.71, 41.85, 50.35, 42.49, 48.46, 48.64, 45.71, 44.66, 40.47, 38.19, 45.48, 43.83, 40.41, 37.92, 39.17, 45.62, 44.88, 40.5, 46.57, 38.18, 53.45, 46.96, 41.91, 36.61, 32.24, 30.46, 28.85, 27.79, 29.39, 28.76, 27.91, 26.84, 26.79, 25.25, 24.23, 23.29, 22.71, 21.76, 20.94, 23.49, 22.82, 25.3, 25.92, 25.42, 25.49, 26.49, 25.72, 25.52, 24.03, 22.88, 21.71, 20.47, 19.53, 16.47, 19.24, 18.27, 20.96, 20.59, 21.51, 20.97, 20.5, 20.08, 19.66, 18.82, 18.3, 17.77, 16.92, 18.19, 17.37, 16.25, 15.12, 14.88, 17.07, 16.45, 27.85, 27.33, 26.42, 24.39, 23.75, 22.36, 20.48, 19.88, 23.28, 22.52, 30.58, 28.25, 26.63, 25.93, 24.87, 23.73, 23.57, 22.91, 21.9, 21.39, 21.77, 20.89, 23.72, 25.45, 24.7, 23.44, 21.55, 20.54, 19.41, 18.46, 17.89, 17.22, 15.45, 14.13, 15.69, 16.89, 15.4, 18.73, 24.52, 21.66, 27.86, 42.14, 38.8, 36.71, 32.29, 29.43, 27.98, 28.13, 29.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, 10.29, 9.71, 8.42, 8.04, 8.48, 18.07, 14.99, 13.27, 11.97, 10.49, 9.36, 8.83, 8.14, 7.17, 6.75, 5.57, 4.3, 3.88, 3.73, 3.44, 2.68, 2.26, 1.92, 1.7, 5.33, 4.87, 5.52, 5.1, 4.21, 3.71, 4.68, 4.39, 4.13, 3.4, 2.98, 3.07, 2.48, 10.63, 7.77, 6.83, 6.07, 10.44, 16.75, 16.62, 21.05, 22.48, 20.85, 20.4, 20.84, 23.03, 21.93, 22.98, 21.7, 20.86, 20.41, 22.82, 23.66, 22.38, 21.75, 20.73, 19.63, 18.67, 17.95, 16.58, 16.1, 15.34, 19.63, 18.61, 20.31, 20.75, 24.0, 32.27, 29.87, 29.69, 28.08, 27.6, 26.29, 25.62, 25.06, 26.62, 28.01, 29.21, 28.4, 29.03, 30.78, 29.45, 29.69, 34.23, 34.11, 32.8, 30.59, 29.48, 24.37, 21.79, 19.59, 24.1, 24.52, 26.64, 26.15, 25.38, 23.44, 25.53, 22.17, 25.79, 24.85, 24.19, 24.57, 27.03, 25.92, 25.19, 27.85, 26.34, 24.83, 24.06, 21.53, 18.96, 18.63, 22.78, 24.39, 23.24, 22.68, 21.57, 20.9, 21.99, 28.71, 33.82, 30.5, 26.57, 25.59, 22.56, 18.12, 16.01, 13.8, 10.53, 9.43, 8.33, 17.13, 21.22, 24.37, 23.12, 21.19], "ad": [-604571.0, -502847.0, -550219.0, -730262.0, -886939.0, -1479043.0, -2396928.0, -2565337.0, -2096721.0, -2154146.0, -2365182.0, -1699022.0, -2203352.0, -2350540.0, -3102203.0, -2616198.0, -2429907.0, -2253162.0, -2953126.0, -3365780.0, -5242737.0, -2107394.0, -5023447.0, -4897374.0, -6330981.0, -4298297.0, -4328337.0, -3590354.0, -5224926.0, -4477199.0, 4405115.0, -4318568.0, -5327844.0, -6359360.0, -7461725.0, -9380753.0, -4991276.0, 3144571.0, -3602076.0, -6670323.0, -2332175.0, -2712821.0, -2321209.0, 3054843.0, 853542.0, -1235586.0, -607782.0, 1233391.0, 1932389.0, -724827.0, -645866.0, 866118.0, 6473813.0, 20106312.0, 14925269.0, 17052918.0, 13121995.0, 7387195.0, 1960443.0, 506156.0, -1067880.0, -1355521.0, -2625566.0, -3627781.0, -3967378.0, -2878801.0, -5291540.0, -5339368.0, -5606657.0, -6598365.0, -7551252.0, -7412365.0, -8477526.0, -8374935.0, -8023320.0, -8057280.0, -7470609.0, -8772291.0, -8091502.0, -7523546.0, -8280747.0, -7871487.0, -8340704.0, -8340704.0, -8929523.0, -8334521.0, -7822424.0, -7808230.0, -7602741.0, -7538781.0, -7555050.0, -7819771.0, -7865878.0, -8056233.0, -8178207.0, -8178207.0, -8310145.0, -8310144.0, -8448082.0, -8282502.0, -8264498.0, -8721878.0, -8579560.0, -8244843.0, -8637440.0, -8363669.0, -8534898.0, -7810048.0, -5422893.0, -8104333.0, -8507323.0, -8381715.0, -8868641.0, -8957991.0, -9182150.0, -13074354.0, -13433346.0, -14582813.0, -15499744.0, -14851277.0, -14963456.0, -15370195.0, -15295828.0, -15125754.0, -15264518.0, -15559067.0, -15243482.0, -15451462.0, -15917738.0, -13963437.0, -15988847.0, -16740484.0, -17314312.0, -17293954.0, -17763714.0, -16986983.0, -17092168.0, -17092168.0, -17553845.0, -18885001.0, -19546576.0, -18245082.0, -19948480.0, -19327393.0, -20321852.0, -16601900.0, -16026391.0, -13816074.0, -8194257.0, -6924886.0, -10374441.0, -13951911.0, -15713265.0, -15971476.0, -15813868.0, -14522499.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 604049.1, 576673.6, 621173.5, 639928.9, 667701.0, 760548.7, 710182.7, 689942.0, 850925.1, 876225.8, 909410.7, 1059685.3, 1318105.7, 1550872.4, 1676205.1, 1816594.7, 2031238.9, 2007586.0, 1966869.6, 2275538.4, 2462881.6, 3137528.1, 4414566.9, 4425746.3, 4369255.2, 4376316.0, 5097680.7, 5660297.8, 7266716.7, 7860401.0, 8071397.1, 7774731.4, 6568534.6, 6631256.8, 7247064.3, 7615277.8, 6944161.5, 6580419.7, 5134983.9, 4841966.3, 5128276.3, 4738057.1, 5644175.8, 6013095.5, 8339231.6, 8396187.7, 8534264.4, 8988228.8, 9444800.3, 9292588.6, 9098673.7, 9059360.2, 8656694.1, 8213632.8, 5361296.3, 4823653.8, 4595766.4, 4170995.0, 3621964.6, 3222652.4, 2775024.5, 2757146.4, 1963953.0, 1793546.6, 1617482.4, 1677113.3, 1632531.4, 1428405.9, 1348130.7, 1477084.5, 1485669.9, 1427331.0, 1383258.5, 1332682.3, 1343012.7, 1196633.2, 1057011.2, 1145626.3, 1066557.7, 858304.9, 779253.9, 721092.6, 686196.5, 637023.1, 599562.6, 545007.2, 482473.5, 342999.2, 310578.9, 268584.9, 260538.7, 258089.9, 241130.9, 258417.5, 276286.7, 309871.7, 397315.0, 444211.1, 674051.6, 890697.1, 1173601.0, 1199888.2, 1181066.4, 1212433.7, 1389966.8, 1368060.0, 1692204.8, 1665410.4, 1731078.6, 1588529.1, 1353242.9, 1330916.4, 1369704.3, 1356855.9, 1170763.8, 1170916.3, 814362.5, 858778.6, 602362.8, 552824.4, 674144.0, 881993.5, 891453.1, 913339.6, 956249.3, 997587.1, 1086357.2, 1012719.0, 976253.1, 1010419.6, 971596.1, 836823.5, 891809.2, 989556.4, 1033646.1, 1093735.8, 1752818.0, 2111617.4, 2562243.0, 3619197.7, 4478087.0, 4864192.3, 5131102.7, 5157276.8, 5253662.7, 5236789.5, 4643773.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.858, 1.972, 2.084, 2.007, 1.953, 1.888, 1.951, 2.032, 2.162, 2.141, 2.116, 1.948, 1.602, 1.578, 1.636, 1.655, 1.48, 1.386, 1.072, 0.97, 0.982, 0.908, 1.018, 1.057, 1.254, 1.235, 1.244, 1.27, 1.297, 1.267, 1.224, 1.26, 1.244, 1.181, 0.768, 0.695, 0.687, 0.634, 0.597, 0.557, 0.49, 0.5, 0.362, 0.336, 0.317, 0.338, 0.332, 0.294, 0.281, 0.317, 0.334, 0.323, 0.346, 0.353, 0.484, 0.466, 0.435, 0.51, 0.53, 0.463, 0.464, 0.441, 0.51, 0.508, 0.505, 0.478, 0.456, 0.353, 0.342, 0.309, 0.309, 0.322, 0.313, 0.348, 0.374, 0.453, 0.615, 0.689, 0.986, 1.324, 1.591, 1.652, 1.681, 1.726, 1.84, 1.846, 1.974, 2.037, 1.912, 1.734, 1.456, 1.432, 1.472, 1.44, 1.238, 1.233, 0.841, 0.868, 0.601, 0.547, 0.632, 0.775, 0.777, 0.787, 0.816, 0.846, 0.907, 0.859, 0.885, 0.962, 0.972, 0.823, 0.849, 0.911, 0.981, 1.006, 1.439, 1.59, 1.856, 2.095, 2.194, 2.217, 2.226, 2.191, 2.176, 2.144, 1.862], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.56, 24.78, 149.64, 195.6, 174.65, 188.09, 195.07, 159.09, 176.87, 194.3, 157.81, 191.44, 201.18, 170.17, 134.2, 129.38, 165.45, 163.04, 198.82, 188.76, 135.11, 135.32, 111.05, 104.96, 142.08, 140.81, 109.58, 103.14, 112.96, 141.59, 167.16, 144.75, 175.41, 104.4, 240.17, 182.26, 169.09, 105.87, 35.85, 2.92, -52.16, -75.15, -57.57, -67.43, -74.26, -91.67, -80.96, -102.51, -91.95, -86.2, -83.63, -88.57, -89.26, -71.5, -72.22, -54.7, -38.67, -9.88, 11.02, 64.47, 88.74, 70.97, 14.38, 11.74, -27.9, -68.48, -126.3, -254.07, -136.06, -141.26, -81.9, -72.62, -69.63, -68.96, -65.86, -76.47, -83.17, -86.41, -81.66, -92.28, -101.22, -83.08, -99.68, -142.07, -144.27, -130.79, -80.64, -76.87, 38.7, 117.61, 98.73, 9.96, -20.51, -57.3, -49.27, -55.91, -20.61, -91.37, 60.73, -41.99, -30.88, -25.47, -37.22, -82.23, -63.86, -68.91, -106.65, -90.31, -75.79, -103.23, -12.87, 3.28, -93.08, -178.04, -179.44, -140.5, -115.63, -122.62, -124.11, -137.81, -206.94, -256.6, -166.64, -165.91, -144.36, -110.95, -12.24, 21.63, 146.29, 333.8, 296.37, 221.08, 105.46, 42.82, 0.02, 12.33, 31.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5471, 6.6434, 6.9182, 12.1875, 11.25, 7.2507, 2.1807, 16.9279, 8.7087, 16.6667, 19.6875, 21.8289, 22.1212, 25.8929, 28.6136, 29.6188, 46.1765, 35.6546, 41.2921, 39.1549, 54.2683, 49.0617, 68.5083, 79.8942, 77.2846, 56.6586, 72.2085, 57.2104, 56.6514, 81.448, 57.9477, 54.8255, 55.0696, 65.9919, 74.3083, 66.9064, 53.9344, 54.7059, 45.2135, 106.1824, 69.4525, 97.4382, 62.8954, 15.4308, 11.8146, 4.7845, -7.0044, -2.5039, -11.1323, -17.2244, -22.5289, -27.2789, -31.5143, -46.7983, -40.4492, -48.5692, -42.7767, -31.7926, -26.9917, -16.3804, -3.8849, -10.9661, -4.6605, -5.9783, 5.7389, 1.91, 10.9737, 3.5294, 1.0432, 3.2458, 3.2787, 3.1405, -14.4951, -9.9526, -17.0659, -13.783, -17.8771, -15.7514, -20.8955, -22.8916, -22.0056, -21.875, -21.0914, -19.3114, -17.1429, -16.0256, 0.9524, -11.3787, -11.6177, -16.3252, -19.2461, -13.4217, -14.0257, -1.5685, 11.3053, 3.7249, -1.0463, -1.7806, -4.4286, -3.0013, -5.8712, -0.7743, -1.2286, 9.2705, 2.84, 2.7907, 1.171, -12.0083, -21.6572, -12.3457, -7.0953, -10.1996, -2.5882, -4.8499, -5.1765, 3.5129, 0.0, -11.1354, -6.7308, -12.2172, -10.6482, -6.5882, -7.4519, -9.3897, -10.2625, -15.8025, -24.1546, -14.0777, -22.3325, -23.9819, -22.3301, -3.9312, 0.7732, 17.0103, 52.0725, 51.8892, 49.8565, 25.4795, 15.8268, 21.1504, 37.4008, 31.6483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5952, 6.1993, 6.7342, 6.2849, 6.6499, 8.5291, 10.5304, 13.1736, 12.9249, 11.4349, 13.0833, 11.5653, 11.9904, 16.4163, 15.4177, 13.8394, 14.451, 15.5139, 17.3569, 18.5542, 18.4098, 22.208, 18.9753, 32.2893, 25.1019, 29.7891, 21.0679, 12.8188, 10.0971, 5.6863, 2.1164, 4.2021, 2.4411, 0.8445, -2.4725, -2.3092, -7.4273, -7.0538, -7.9233, -9.3266, -11.1623, -11.4345, -11.3275, -10.7342, -9.2013, -8.4998, -7.0987, -7.8932, -5.7884, -5.0054, -5.7125, -5.6922, -5.9372, -5.6636, -5.904, -5.195, -8.1336, -5.5172, -5.7789, -4.138, -4.1171, -4.3745, -4.2447, -4.3849, -4.9124, -5.1908, -5.5905, -5.1677, -5.6492, -5.3205, -4.9459, -5.9404, -6.5434, -6.3793, -6.9789, -5.5004, -5.3716, -2.241, 0.4378, -1.3234, -2.5764, -2.1829, -3.0443, -2.257, -2.2817, -1.8586, -2.3462, -0.036, -2.0935, -0.9609, -1.4157, -1.637, -1.967, -1.2996, -1.5018, -2.0618, -1.5175, -1.5083, -1.9476, 0.0393, -1.4241, -1.6219, -2.5424, -2.5396, -2.6547, -2.1497, -2.678, -2.597, -2.9138, -4.3193, -5.5379, -3.4765, -5.383, -4.162, -4.8377, -1.253, -1.1793, 1.9827, 8.695, 9.5795, 8.5474, 4.2873, 2.0618, 1.2148, 2.3359, 4.2792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.32646, 121.061595, 67.193118, 45.403579, 33.549886, 26.035199, 20.974018, 17.309089, 14.564953, 12.439203, 10.783254, 9.440803, 8.351739, 7.455802, 6.709875, 6.122728, 5.63096, 5.218965, 4.855757, 4.534147, 4.277542, 4.096157, 3.999123, 3.94216, 3.876027, 3.824682, 3.751349, 3.668746, 3.632808, 3.604189, 3.553593, 3.493966, 3.437351, 3.399836, 3.384863, 3.374303, 3.399552, 3.406818, 3.515598, 3.60838, 3.715836, 3.74539, 3.654065, 3.470974, 3.210937, 2.893332, 2.573058, 2.259881, 1.957117, 1.662736, 1.393561, 1.128444, 0.883946, 0.660655, 0.452709, 0.254136, 0.067598, -0.101021, -0.245585, -0.360195, -0.444991, -0.497922, -0.531319, -0.538864, -0.523798, -0.50118, -0.476925, -0.457749, -0.445694, -0.44769, -0.460093, -0.504299, -0.556361, -0.61453, -0.664771, -0.706622, -0.741246, -0.768467, -0.790125, -0.810873, -0.831035, -0.853744, -0.874506, -0.896462, -0.917144, -0.93216, -0.949349, -0.969902, -0.990967, -1.014452, -1.027894, -1.033954, -1.012107, -0.950994, -0.881634, -0.819885, -0.765369, -0.726166, -0.694638, -0.67188, -0.654015, -0.644954, -0.622653, -0.608786, -0.588253, -0.568184, -0.550331, -0.538221, -0.52459, -0.513352, -0.508523, -0.503606, -0.499045, -0.497528, -0.481164, -0.466803, -0.456304, -0.45521, -0.46095, -0.470894, -0.477276, -0.486058, -0.494025, -0.505377, -0.533365, -0.583079, -0.626012, -0.681693, -0.730747, -0.781315, -0.794813, -0.782422, -0.72043, -0.561784, -0.333128, -0.0804, 0.134108, 0.287062, 0.380981, 0.438775, 0.485842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0653, 105.0646, 97.4903, 87.0729, 76.3683, 66.3017, 57.2362, 49.2507, 42.3136, 36.3387, 31.2276, 26.8703, 23.1666, 20.0244, 17.3615, 15.1137, 13.2172, 11.6175, 10.2652, 9.119, 8.1507, 7.3398, 6.6717, 6.1258, 5.6758, 5.3056, 4.9947, 4.7295, 4.5102, 4.329, 4.1739, 4.0379, 3.9178, 3.8142, 3.7283, 3.6575, 3.6059, 3.5661, 3.556, 3.5665, 3.5964, 3.6262, 3.6317, 3.5996, 3.5219, 3.3962, 3.2315, 3.0372, 2.8212, 2.5895, 2.3503, 2.1059, 1.8615, 1.6214, 1.3876, 1.1609, 0.9423, 0.7336, 0.5378, 0.3582, 0.1975, 0.0584, -0.0595, -0.1554, -0.2291, -0.2835, -0.3222, -0.3493, -0.3686, -0.3844, -0.3995, -0.4205, -0.4477, -0.481, -0.5178, -0.5556, -0.5927, -0.6278, -0.6603, -0.6904, -0.7185, -0.7456, -0.7714, -0.7964, -0.8205, -0.8429, -0.8642, -0.8853, -0.9064, -0.928, -0.948, -0.9652, -0.9746, -0.9699, -0.9522, -0.9258, -0.8937, -0.8602, -0.8271, -0.796, -0.7676, -0.7431, -0.719, -0.697, -0.6752, -0.6538, -0.6331, -0.6141, -0.5962, -0.5797, -0.5654, -0.5531, -0.5423, -0.5333, -0.5229, -0.5117, -0.5006, -0.4915, -0.4854, -0.4825, -0.4815, -0.4824, -0.4847, -0.4888, -0.4977, -0.5148, -0.5371, -0.566, -0.5989, -0.6354, -0.6673, -0.6903, -0.6963, -0.6694, -0.6022, -0.4978, -0.3714, -0.2397, -0.1156, -0.0047, 0.0934], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8883, 73.1148, 78.4604, 86.8822, 99.8187, 108.9994, 110.63, 115.7226, 113.0855, 111.3932, 117.3223, 117.6944, 115.1775, 110.9441, 108.0099, 106.6061, 105.7374, 104.0751, 104.2748, 101.8682, 119.1624, 119.8253, 129.3402, 127.8862, 112.2788, 95.1022, 75.0204, 52.7057, 34.8032, 15.6469, -1.6335, -19.7497, -33.4696, -46.3106, -56.2191, -60.6876, -64.8779, -66.1516, -63.6456, -61.0222, -55.5329, -46.726, -38.9158, -30.8823, -22.7313, -13.7175, -6.2995, 1.1592, 6.541, 9.7051, 11.5849, 10.983, 8.955, 0.5567, -5.9824, -13.1637, -18.8686, -24.6531, -28.4886, -31.9933, -34.5404, -36.222, -36.504, -36.3621, -32.8577, -31.2241, -29.0489, -24.824, -24.1598, -24.0537, -24.9197, -26.7815, -26.2095, -25.771, -20.5956, -11.7046, -6.3017, -3.8941, -1.9897, -1.2003, 0.3666, 0.3785, 1.4859, 0.2285, 2.6433, -0.1737, -2.8344, -4.2718, -6.9529, -11.4624, -12.3934, -12.7656, -13.8634, -12.9174, -11.825, -12.5866, -8.3368, -7.5276, -8.6184, -9.4546, -11.1834, -12.986, -13.1214, -13.4128, -14.2654, -15.4303, -18.7779, -25.3677, -26.5772, -30.7231, -32.861, -35.1132, -30.2378, -25.1847, -13.8578, 9.1243, 31.3431, 52.188, 62.7538, 63.9255, 66.1623, 69.0564, 72.1164], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 22.9, 23.91, 35.78, 32.14, 23.53, 5.88, 33.33, 18.24, 32.53, 37.72, 41.57, 40.78, 45.08, 47.78, 48.79, 60.15, 50.79, 55.47, 50.92, 68.99, 69.58, 81.05, 83.89, 83.15, 65.36, 73.67, 59.9, 60.39, 68.97, 59.5, 52.87, 53.79, 59.71, 63.09, 62.84, 59.93, 62.84, 46.73, 70.61, 44.46, 54.36, 31.26, 8.58, 6.3, 2.36, -3.48, -1.28, -6.31, -10.47, -13.6, -19.39, -20.66, -52.44, -45.66, -68.57, -61.96, -50.18, -43.24, -26.96, -6.24, -22.34, -8.86, -10.89, 9.76, 3.65, 21.71, 7.79, 2.15, 6.75, 6.41, 6.07, -22.08, -14.69, -27.8, -21.86, -32.32, -28.91, -46.39, -51.98, -50.0, -49.36, -47.51, -43.73, -39.42, -37.04, 2.82, -41.35, -41.16, -76.96, -79.75, -46.9, -48.0, -3.94, 23.5, 6.56, -1.65, -2.87, -6.65, -4.43, -8.68, -1.16, -1.78, 11.7, 3.2, 3.33, 1.36, -18.24, -41.22, -24.59, -14.81, -20.0, -5.16, -10.14, -10.58, 6.12, -0.0, -23.29, -14.29, -31.76, -28.4, -16.87, -18.34, -25.0, -26.38, -34.78, -49.5, -24.17, -33.09, -41.41, -38.02, -5.19, 1.04, 18.75, 41.61, 42.21, 38.23, 16.57, 9.41, 11.64, 19.21, 18.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7209, 0.6981, 0.9479, 0.5547, 0.5384, 1.5043, 1.1061, 0.971, 0.8036, 1.2905, 1.9885, 1.6471, 2.3458, 2.2169, 1.7513, 2.0855, 3.1914, 2.2255, 3.5578, 5.9946, 4.1527, 2.7917, 3.2179, 6.58, 5.5483, 7.7638, 8.4596, 5.1826, 5.1757, 4.6483, 4.3337, 7.7484, 8.1771, 5.7026, 4.7274, 5.1408, 9.2423, 10.0993, 8.2497, 13.3625, 6.6406, 21.5634, 16.7754, 14.846, 11.6248, 5.796, 0.2497, -5.2757, -5.15, -1.5379, -3.0882, -2.6411, -3.3582, -2.0232, -2.6312, -1.7709, -1.9904, -2.3578, -2.5532, -3.1633, -0.5764, -1.4869, 0.4419, 1.4373, 1.6027, 2.0674, 3.1893, 2.2434, 2.6046, 0.7614, 0.9577, -0.0642, -0.1328, -1.9796, -3.9154, -1.6039, -2.4512, -0.606, -0.9321, 0.0383, -0.5293, -0.4118, -0.9809, -1.4866, -1.065, -1.1759, -1.4326, -1.3714, -0.6313, -0.7153, -1.7046, -1.7028, -1.2601, -0.3287, -0.244, 3.3569, 3.4669, 3.8281, 1.4632, -0.2761, -0.1244, 0.2795, -0.4133, 1.0637, -0.8151, 2.1092, 0.9235, 0.2159, 0.1218, 0.266, -0.3757, -0.1255, -0.0795, -0.3911, -0.1527, 0.2833, -0.0169, 0.9121, 2.0243, 0.0152, -0.4011, -0.3086, -0.2295, -0.1546, -0.1535, -0.4264, -0.4989, -0.547, -1.7885, -1.0276, 0.095, -0.8242, 0.6484, 2.9073, 2.6465, 4.7744, 10.9225, 9.9448, 9.9355, 6.0023, 2.5234, -0.6728, 0.109, 1.5292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1594, 0.1767, 0.3061, 0.0333, 0.017, 0.261, 0.6649, 0.4897, -0.52, -0.5545, 0.6248, 0.4438, 0.7414, 0.773, 0.9892, 1.0828, 1.547, 1.4233, 0.8304, 1.703, 2.2275, 2.0697, 1.8543, 1.6466, 1.6979, 3.7129, 5.1707, 3.4981, 2.7692, 1.9209, 2.0877, 2.053, 4.0058, 2.9752, 2.6017, 3.0952, 2.464, 5.3665, 4.1586, 4.1375, -1.5014, 4.5574, 7.8713, 6.3064, 1.4945, -4.4599, -4.3969, -7.6618, -8.0802, -6.9798, -4.7208, -4.776, -6.0372, -5.2884, -5.8963, -5.4547, -4.4602, -3.8648, -5.023, -5.2982, -3.3811, -2.9939, -1.8604, -1.2837, -0.8252, 0.2256, -0.4944, 0.9039, 0.4697, -1.834, -1.3028, -2.241, -2.5188, -3.8633, -8.3527, -4.6179, -4.6698, -2.8665, -1.6437, -1.8454, -1.4921, -1.2072, -1.6507, -1.9889, -2.4045, -2.0131, -2.1023, -2.7109, -1.8034, -1.8995, -3.2271, -3.5213, -2.2328, -1.5128, -1.1285, -1.3603, 0.4695, 0.8798, -0.7972, -1.0132, -1.746, -2.0791, -1.1995, -1.0001, -1.503, 0.0946, -1.1895, -1.3565, -0.517, -0.7659, -1.5059, -1.1082, -0.7183, -1.3739, -1.332, -0.9452, -0.8522, -1.3483, -0.6783, -0.6236, -1.4821, -2.0285, -1.2123, -1.2848, -1.1363, -1.0161, -1.1869, -2.5125, -3.4592, -2.9931, -2.6568, -2.7406, -2.0542, -2.3013, -0.5966, 0.8925, 2.569, 6.0138, 5.2674, 0.9523, -1.2766, -2.7228, -1.991, -1.9208], "thermo_temp": [null, 0.8287, 0.6456, 0.3209, 0.5615, 1.5241, 0.8824, 0.361, 0.722, 0.6016, 0.4813, 0.9225, 0.5615, 0.5615, 0.6417, 0.5214, 0.5214, 1.3236, 0.4412, 0.4813, 1.3236, 1.9252, 1.3637, 1.2033, 1.6043, 1.4439, 0.7621, 1.0428, 1.6846, 0.8022, 2.7274, 4.2916, 1.9252, 0.7219, 1.4439, 4.9333, 3.8504, 4.0509, 3.2889, 1.6846, 2.4065, 2.7274, 2.2461, 5.6954, 4.1713, 2.7274, 2.1257, 2.0455, 6.7783, 5.0537, 4.0911, 9.2249, 9.8265, 18.6905, 8.9041, 8.5396, 10.2978, 10.2559, 4.6466, 4.3954, 2.9303, 5.7768, 1.6326, 2.1349, 2.6791, 3.2651, 3.8512, 3.6837, 2.4698, 1.507, 2.4698, 2.1349, 3.014, 1.507, 2.4279, 2.721, 2.4279, 1.8419, 3.6838, 1.3395, 2.1349, 2.5954, 2.2605, 2.1768, 2.3861, 1.8837, 7.0326, 3.3489, 2.2186, 2.3442, 0.7116, 1.8837, 0.9628, 0.7954, 0.7116, 0.6698, 1.3395, 0.8372, 0.8372, 1.3395, 1.1721, 1.1842, 1.6917, 1.8185, 0.9727, 1.6917, 0.8845, 4.7172, 2.9974, 2.9483, 2.2603, 0.7371, 1.6216, 2.3586, 0.7862, 2.0638, 0.8353, 3.6362, 2.1129, 1.5724, 0.6879, 1.0319, 1.1302, 0.9828, 0.6388, 0.9828, 1.1793, 1.2284, 0.8353, 2.2603, 2.7026, 0.6388, 1.081, 1.7198, 0.9828, 1.1302, 0.9828, 0.5897, 0.6879, 1.9655, 1.6707, 1.9655, 2.7517, 1.9164, 2.7026, 5.2086, 3.2431, 4.1276, 8.6483, 3.931, 4.6681, 5.05, 3.8, 2.05, 2.1, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6448, 0.6151, 0.671, 0.6511, 0.6348, 0.636, 0.6152, 0.5981, 0.73, 0.6775, 0.6418, 0.7658, 0.9766, 1.047, 1.0754, 1.1716, 1.2211, 1.1376, 1.1204, 1.223, 1.1465, 1.4339, 1.9535, 1.9483, 1.7254, 1.6742, 2.2667, 2.5547, 2.8267, 2.9108, 2.6878, 2.6367, 2.6532, 2.5792, 3.1457, 3.3322, 3.2222, 3.0229, 2.8452, 3.5603, 3.8318, 3.879, 4.8509, 5.7556, 8.1074, 8.2522, 8.3045, 8.6669, 8.9558, 8.1723, 7.4856, 6.6574, 6.4973, 5.6128, 4.9804, 4.562, 4.3262, 4.2398, 4.1387, 3.8353, 3.412, 3.2407, 3.0396, 3.035, 2.7571, 2.6973, 2.7016, 2.6518, 2.5046, 2.719, 2.4682, 2.4076, 2.4417, 2.4088, 2.3666, 2.3701, 2.2817, 3.1455, 3.1825, 3.0072, 2.8867, 2.4912, 2.3808, 2.1229, 1.8816, 1.6688, 1.4872, 1.4603, 1.347, 1.2543, 1.2698, 1.2521, 1.2397, 1.3219, 1.4122, 1.3323, 1.3976, 1.3043, 1.9249, 2.1199, 2.2705, 2.2686, 1.9902, 1.9232, 2.0023, 1.7812, 1.8326, 1.6513, 2.0122, 2.0305, 1.9472, 1.7182, 1.5934, 1.5092, 1.4135, 1.2726, 1.2199, 1.2126, 1.2154, 1.1463, 1.3489, 1.595, 1.4211, 1.3593, 1.4248, 1.3445, 1.3055, 1.2468, 1.1274, 1.0475, 1.2144, 1.2973, 1.4188, 1.6612, 1.7076, 1.8885, 2.4921, 2.6287, 2.9012, 3.9461, 3.9434, 4.0752, 4.2524, 4.1701, 3.7847, 3.4784, 3.4732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0184, 1.0865, 1.0878, 1.0827, 1.1394, 1.1333, 1.0127, 1.0255, 1.1375, 1.1275, 1.1587, 1.1671, 1.1705, 1.1868, 1.2103, 1.2317, 1.2013, 1.2205, 1.2274, 1.2373, 1.2867, 1.2658, 1.2285, 1.3077, 1.3504, 1.3056, 1.2808, 1.2492, 1.2443, 1.2378, 1.2955, 1.2644, 1.2459, 1.2634, 1.2412, 1.3087, 1.2859, 1.2291, 1.06, 1.1526, 1.197, 1.1934, 1.1259, 1.0462, 1.0119, 0.9931, 0.9739, 0.9634, 0.9727, 0.9276, 0.9073, 0.8878, 0.9284, 0.8131, 0.729, 0.6878, 0.6874, 0.756, 0.7904, 0.8371, 0.9045, 0.9116, 0.8893, 0.9395, 0.9864, 1.0274, 1.0828, 1.0195, 1.0183, 0.9847, 1.0231, 1.0, 0.8011, 0.8851, 0.8449, 0.8667, 0.8696, 0.8279, 0.8314, 0.7788, 0.758, 0.802, 0.7559, 0.7901, 0.7807, 0.8094, 1.1048, 0.924, 0.8648, 0.7314, 0.7312, 0.7593, 0.7635, 0.8085, 0.9672, 1.0166, 0.976, 0.9592, 0.9452, 0.9616, 0.9602, 0.9782, 1.0051, 1.029, 0.9468, 0.9387, 0.9548, 0.933, 0.7893, 0.759, 0.8418, 0.8173, 0.86, 0.8932, 0.8545, 0.8355, 0.9157, 0.8934, 0.9101, 0.8764, 0.8729, 0.8848, 0.9348, 0.913, 0.8757, 0.8333, 0.7606, 0.7698, 0.7884, 0.7872, 0.7778, 0.8198, 0.9429, 1.0345, 1.0863, 1.2032, 1.1918, 1.0894, 1.0442, 1.0435, 1.0829, 1.0789], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9721, 0.9209, 0.917, 0.8031, 0.8486, 0.9556, 0.9153, 0.8036, 0.7732, 0.7908, 0.7275, 0.7666, 0.7869, 0.7527, 0.6949, 0.7204, 0.6504, 0.6198, 0.6927, 0.7381, 0.6906, 0.6028, 0.6728, 0.591, 0.5888, 0.6775, 0.6628, 0.697, 0.7351, 0.6418, 0.6676, 0.7692, 0.7455, 0.7024, 0.6477, 0.6823, 0.6961, 0.6637, 0.7942, 0.5742, 0.6556, 0.6762, 0.73, 0.8484, 0.9228, 0.9503, 0.9591, 0.9421, 1.0101, 1.0359, 1.0438, 1.1086, 1.0804, 1.3396, 1.335, 1.3938, 1.4251, 1.3881, 1.1996, 1.1275, 1.0467, 1.1132, 1.0381, 1.0174, 0.9367, 0.9749, 0.931, 0.9935, 0.9674, 0.9744, 0.959, 0.9871, 1.0575, 0.9661, 1.0539, 1.0367, 1.064, 1.057, 1.127, 1.1125, 1.1578, 1.1268, 1.1294, 1.1049, 1.1097, 1.0318, 1.0, 1.1491, 1.1419, 1.2701, 1.2269, 1.1949, 1.1515, 0.922, 0.8631, 0.828, 0.9345, 0.9913, 0.9792, 0.9632, 1.0162, 0.953, 0.9808, 0.8803, 0.9341, 1.0016, 1.0034, 1.1533, 1.2273, 1.2635, 1.1655, 1.0986, 1.0885, 1.0885, 1.0649, 1.0771, 0.9274, 1.1776, 1.1449, 1.1092, 1.1073, 1.1096, 1.0737, 1.1101, 1.1214, 1.112, 1.2128, 1.1918, 1.1209, 1.2293, 1.2222, 1.0, 0.9786, 0.8768, 0.6889, 0.7007, 0.7001, 0.7965, 0.8747, 0.934, 0.8881, 0.8733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49816.31, 64626.73, 76067.44, 75543.79, 60126.41, 250364.48, 199892.33, 167789.52, -186603.27, 769731.01, 475978.53, 581353.84, 572978.63, 1015231.11, 837496.08, 880487.11, 1048345.47, 984267.43, 3642804.85, 2184092.62, 2149662.45, 1774176.94, 1704797.9, 4401394.44, 5689991.41, 11889442.37, 10134349.32, 7842725.4, 8315418.26, 6410663.55, 5871822.1, 10136106.09, 8068653.94, 6285158.88, 5768577.96, 5638718.91, 7301744.56, 8226300.38, 7178020.72, 14812571.24, 9919151.58, 69807712.59, 53562464.81, 49781409.85, 34518686.06, 21457729.51, 16899519.18, 11709266.47, 9435749.23, 12057086.85, 10073286.21, 8434900.74, 6867848.22, 6457963.07, 4068940.53, 3902960.44, 3268234.85, 2650638.86, 1953013.47, 1631652.52, 1463660.59, 1307020.57, 1570044.89, 1530575.65, 1476647.63, 1078877.22, 1657569.64, 1488702.74, 1127205.75, 884469.46, 648683.75, 522229.47, 291973.6, 221150.7, -814714.4, -560815.12, -541995.94, -394342.12, -338007.53, -308467.41, -264400.64, -234597.54, -214421.52, -194914.62, -194121.29, -161921.48, -161226.68, -135025.64, -106692.21, -159443.27, -172355.76, -142503.85, -170957.83, 43200.31, 20802.05, 994770.54, 1657001.77, 442944.6, 253153.55, 216988.76, 58481.44, 170550.01, 131799.22, 173367.12, 95679.96, 1096544.19, 656371.14, 697864.6, 577695.58, 462881.96, 360735.56, 329099.7, 269422.41, 158565.7, 195726.88, 159655.01, 107388.97, 627073.88, 38357.32, 6496.21, -99665.98, -85427.98, -82645.62, 54566.71, 29050.73, 26396.24, -34089.57, -413985.94, -548629.24, -104809.37, -598245.11, -326553.4, -422765.64, 3731924.9, 3198792.77, 4828901.43, 14761316.84, 13793112.96, 10929566.9, 6787310.93, 5122303.6, 4057825.5, 3619982.76, 3657705.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7214, -0.3589, 1.3526, 0.6157, 1.1992, 1.1561, 2.227, 1.7437, 2.3413, 2.3985, 2.5208, 4.1883, 2.8567, 3.325, 2.8056, 3.1194, 4.3076, 6.2028, 7.9064, 7.1313, 5.555, 7.033, 5.2562, 5.6563, 9.1417, 7.6356, 5.94, 6.5046, 7.5103, 8.4669, 9.3232, 8.9903, 11.2414, 8.0598, 18.147, 11.0378, 15.5516, 6.2283, -1.7919, -3.9168, -7.5766, -10.2034, -7.5466, -8.5564, -9.5948, -10.9394, -9.4435, -12.6141, -11.0802, -11.2748, -12.026, -12.8845, -12.4314, -11.7085, -9.4509, -7.5056, -5.668, -2.2877, -1.5185, 1.7194, 2.1485, 0.9105, 0.9544, 0.0052, -0.3108, -1.8314, -1.9685, -4.7188, -2.7199, -3.2672, -1.7822, -1.7592, -1.9455, -1.913, -2.1464, -2.7032, -2.9836, -3.4221, -3.0946, -3.5393, -3.2222, -2.3243, -3.1568, -3.3052, -2.85, -2.8519, -1.3177, -1.4403, 1.3146, 3.5137, 1.1857, -0.4728, -0.4167, -1.6062, -1.1423, -1.4714, -1.3221, -2.0054, 0.2564, -1.7721, -0.4891, -0.9566, -1.294, -1.7348, -1.4845, -1.8488, -2.4569, -1.9864, -1.9975, -2.2825, 0.3268, -1.0258, -1.2174, -1.9704, -1.7309, -1.7813, -1.2039, -1.7604, -1.3402, -1.7825, -2.9851, -3.7984, -1.7456, -3.6337, -2.3684, -3.033, 0.473, 0.5012, 3.3979, 7.8031, 8.2933, 6.5648, 1.9197, -0.5386, -1.6695, -0.8253, 0.7899], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -745127.55, -680716.732, -380523.5165, -383592.6821, -396808.8832, -605307.2926, -480936.2326, -327061.3656, -178142.5445, -323742.3256, -485173.7518, -1104320.748, -259606.2133, -818275.657, -932319.4365, -1350364.984, -751860.3207, -448224.5127, -48449.5852, -400591.7029, -270319.3746, 2633739.1573, 806615.0349, -335306.759, -1100183.7915, -1663823.9423, -2353747.1413, -1025359.7168, 2199964.6402, 1172758.5282, -330337.1377, 465110.6012, 627123.5602, 760994.334, 2457140.3904, 2227227.8186, 1265974.9471, 957402.3444, 1329959.2911, 1583872.0818, 698279.1268, 297635.009, 587763.5419, 2437285.8282, 7309950.4599, 6990258.8237, 6900976.7764, 4986342.5374, 1925070.3145, -1228968.5327, -2870260.4318, -3781594.8046, -3902154.4443, -4000837.9761, -3996382.6982, -3739306.0451, -2947836.0429, -3123757.6371, -2926965.5145, -2665418.2016, -2631654.4616, -2681792.0626, -2414312.2912, -2424320.5341, -2175379.642, -1763900.8553, -1446019.3813, -997852.6806, -1137969.4229, -875223.4472, -507457.302, -551802.6371, -389560.9267, -437071.1925, -416773.3004, -557932.7295, -375639.8234, -103976.4539, 21127.2052, 135768.1937, 190675.1804, 190626.7326, 89047.761, 24726.8655, -64401.6249, -133818.3785, -150050.8342, -185030.5706, -182519.3598, -208788.7521, -147869.9728, -103777.2226, -221834.9864, -204681.6694, -72555.9113, -136825.8353, -63570.4361, -82305.1741, 148146.8856, 988504.1476, 389237.3659, -19526.4801, -145006.7344, -338088.1144, -414770.2718, -479757.1577, -1701156.8617, -2160394.6868, -2517604.5195, -2726613.6222, -2357913.0673, -2028418.3004, -1838640.4124, -1570192.5647, -1263513.9507, -1067341.5856, -983778.4645, -759745.6498, -665203.6125, -714414.8143, -47776.8227, -415166.465, -766877.0492, -1023624.4148, -1029123.148, -1087284.9932, -765092.6428, -597200.6682, -474226.8478, -527705.0334, -925158.8042, -1214149.3688, -807883.839, -1110230.4067, -935369.2291, -1095220.1276, 122572.8348, 792734.4631, 1698107.1634, 3702873.6408, 4590271.3308, 3438414.4712, 1516331.3976, 31745.4861, -660629.2749, -833668.2723, -417778.842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.91, 64.33, 69.76, 73.98, 75.38, 67.96, 61.66, 71.59, 75.59, 79.11, 83.92, 85.58, 82.99, 83.7, 85.78, 79.72, 85.0, 90.03, 90.54, 88.91, 92.07, 93.28, 93.81, 95.38, 95.93, 90.12, 91.23, 86.51, 86.69, 89.45, 89.59, 83.84, 83.96, 85.55, 86.61, 86.87, 83.55, 84.13, 73.76, 85.97, 78.57, 81.85, 75.65, 69.63, 65.38, 64.47, 63.21, 64.71, 61.68, 58.39, 58.78, 53.94, 56.65, 29.17, 33.41, 23.77, 28.23, 34.02, 41.92, 49.06, 54.64, 40.04, 47.71, 56.04, 65.23, 62.75, 68.58, 61.55, 63.91, 65.55, 68.09, 70.22, 62.92, 65.45, 58.52, 52.6, 50.4, 47.07, 29.52, 18.32, 20.32, 22.94, 24.73, 26.5, 28.94, 32.22, 47.44, 36.35, 39.04, 30.3, 32.33, 36.88, 47.68, 67.27, 77.08, 58.18, 57.23, 56.9, 55.07, 61.82, 60.26, 70.14, 69.74, 75.09, 71.65, 71.28, 70.7, 64.76, 57.65, 71.69, 73.1, 71.17, 75.92, 73.24, 72.3, 66.7, 74.6, 62.32, 63.66, 57.48, 58.67, 66.88, 68.92, 67.06, 64.53, 61.57, 55.09, 56.71, 53.0, 42.35, 35.54, 62.57, 70.94, 78.41, 86.24, 89.61, 79.46, 73.7, 72.04, 71.2, 72.51, 73.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6188, 56.5791, 101.3976, 407.1943, 212.0184, -55.9834, 111.5387, 1565.2322, 383.9866, 558.6302, 311.7118, 198.5029, -2.9996, 122.5098, 227.7891, 176.1413, 1000.2958, 796.6506, 253.9214, 114.2597, 25.3444, 184.6281, 112.5101, 824.49, 279.007, 50.9456, 936.4944, 203.9803, -7.2836, 200.2834, -28.4049, -78.3127, -15.4683, 128.394, 159.5604, -27.2561, -67.5086, -23.4973, -25.6581, 568.0392, 17.1275, 14.3302, 94.2271, 1.4756, -14.6644, 55.6049, -36.6932, 208.6338, -58.0701, -70.2323, -22.8971, -80.1618, -61.1749, -93.1553, -79.3093, -78.7107, -79.694, -81.3469, -77.7106, -91.6462, 32.6118, -76.3859, -72.1942, -41.4263, 75.4122, -57.1909, -69.9041, -53.625, -50.906, -46.1966, -52.4849, -42.7267, 40.239, 10.6876, -70.1854, -84.3544, -65.8653, -51.8339, -92.2115, -83.2419, -83.7561, -80.9383, -57.1524, -66.937, -67.7788, -67.3479, -85.1408, -10.4925, -39.9102, 6.8494, 71.8511, 69.1408, 263.3001, 1205.5596, 1612.4621, 1563.1638, 70.7484, 44.0964, 216.5528, 709.4192, 1.6353, 840.5549, 30.5568, 751.3496, 102.3487, -30.1149, -62.1475, -73.5618, -76.116, -90.8384, -49.9533, 173.5795, 35.515, -73.0588, 82.0104, -54.5713, 371.5894, -76.0768, -17.953, -3.8525, 130.0865, 147.1799, -63.1027, -24.8341, 213.5127, 112.6732, 7.9941, 125.2803, 278.8497, -40.9788, -46.3336, 992.9338, 381.4069, 562.3104, 1595.3895, 525.2773, 2221.3915, 1763.5793, 151.0364, 35.1993, 7.9041, 75.5467], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 29.76, 30.29, 30.84, 30.81, 32.34, 32.15, 32.51, 32.28, 31.57, 34.98, 35.06, 34.31, 34.86, 34.82, 36.61, 37.82, 39.67, 39.5, 41.16, 37.39, 36.21, 34.88, 40.34, 41.24, 42.35, 41.38, 41.39, 41.86, 41.77, 39.74, 40.74, 43.86, 59.97, 65.98, 66.35, 73.37, 79.38, 80.08, 81.69, 82.37, 83.32, 83.38, 79.47, 79.84, 80.04, 82.18, 82.18, 81.1, 80.52, 80.65, 77.64, 77.6, 57.18, 56.73, 52.75, 49.11, 41.1, 42.15, 38.93, 36.95, 33.49, 33.82, 33.77, 33.93, 32.67, 37.62, 39.28, 39.4, 40.57, 39.57, 39.57, 39.48, 39.12, 38.04, 37.74, 36.5, 36.51, 34.39, 34.2, 34.29, 34.68, 34.59, 34.75, 34.19, 36.18, 24.29, 28.49, 31.72, 33.68, 35.59, 35.59, 36.59, 36.82, 36.7, 36.68, 36.83, 40.74, 43.22, 44.37, 44.46, 43.88, 43.73, 43.89, 43.58, 42.77, 42.94, 37.66, 33.64, 35.16, 34.94, 34.95, 34.53, 34.33, 34.26, 34.62, 34.51, 29.46, 25.88, 27.35, 29.44, 36.37, 40.53, 42.32, 42.71, 54.14, 54.0, 59.06, 70.85, 69.82, 69.1, 75.33, 77.02, 77.56, 77.8, 78.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4223, 1.1402, 0.8919, 1.0814, 1.0724, 1.4087, 1.1912, 1.3911, 1.4408, 1.4356, 1.9268, 1.5089, 1.5439, 1.3727, 1.4019, 1.6415, 1.8805, 2.1686, 1.9304, 1.5707, 1.7737, 1.4269, 1.4477, 1.9881, 1.6816, 1.3803, 1.443, 1.5804, 1.6975, 1.7471, 1.6453, 1.8861, 1.3776, 2.1842, 1.4912, 1.7228, 1.033, 0.5096, 0.3935, 0.1913, 0.0551, 0.2822, 0.2565, 0.2327, 0.1448, 0.2753, 0.0515, 0.185, 0.1823, 0.1304, 0.0445, 0.0619, 0.1275, 0.215, 0.355, 0.4147, 0.5395, 0.4512, 0.6157, 0.6447, 0.5251, 0.4701, 0.3726, 0.3437, 0.2063, 0.2044, -0.1283, 0.1029, 0.0728, 0.2413, 0.2565, 0.2545, 0.27, 0.2527, 0.1932, 0.1633, 0.1135, 0.1587, 0.0906, 0.1321, 0.192, 0.0731, 0.0199, 0.0756, 0.0025, 0.2258, 0.2227, 0.6476, 0.9532, 0.6063, 0.3652, 0.3738, 0.2046, 0.2891, 0.2461, 0.2843, 0.1889, 0.5535, 0.2525, 0.4587, 0.3876, 0.3428, 0.2851, 0.3799, 0.3303, 0.2255, 0.3242, 0.3213, 0.2541, 0.6217, 0.3527, 0.3186, 0.1635, 0.1961, 0.2011, 0.3268, 0.2273, 0.255, 0.1722, -0.1358, -0.3361, 0.1399, -0.1934, 0.0898, -0.001, 0.66, 0.6395, 1.08, 1.787, 1.7241, 1.4075, 0.7693, 0.4735, 0.3526, 0.467, 0.6601], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3925, 4.342, 4.5316, 4.1583, 8.0271, 7.4869, 7.1971, 7.0086, 9.4208, 9.0088, 9.3377, 9.4096, 14.7406, 13.7425, 14.5798, 15.7717, 15.6222, 22.5933, 21.3465, 20.7382, 19.1954, 17.1701, 21.7951, 25.8095, 30.5876, 28.2727, 26.285, 25.1269, 22.8844, 20.6193, 27.0758, 25.102, 22.8578, 20.5849, 19.2264, 21.1239, 22.1182, 20.9175, 26.9425, 25.2767, 37.4743, 35.3544, 32.718, 30.3321, 29.5522, 28.9121, 28.6293, 29.0712, 29.2194, 29.8876, 30.9132, 32.2594, 33.7444, 35.5563, 36.8153, 38.77, 30.8807, 20.2812, 18.1077, 12.5897, 13.414, 13.6195, 12.4341, 10.9664, 10.7676, 11.0927, 12.1031, 11.6086, 11.4621, 11.4053, 11.1924, 10.898, 10.5982, 12.3598, 13.2753, 14.6944, 15.5845, 16.5532, 17.4518, 18.4083, 16.5355, 16.0912, 14.2526, 14.1691, 10.3831, 10.5781, 6.6698, 6.5754, 7.5333, 8.6226, 9.6637, 10.3197, 10.9254, 10.5963, 9.3657, 16.7369, 16.5944, 16.6508, 16.7449, 17.029, 17.21, 17.5682, 17.6173, 17.7029, 17.1813, 16.9755, 16.8045, 16.7278, 17.391, 11.1099, 6.5375, 6.9102, 7.5597, 7.7481, 8.0691, 8.4678, 8.3248, 8.3248, 5.8076, 6.4744, 7.2512, 7.98, 8.3682, 8.9126, 9.4849, 10.1959, 11.6725, 13.9027, 14.7752, 16.5405, 12.7059, 13.2002, 11.5832, 11.5744, 20.8471, 36.8497, 37.2971, 36.0424, 35.1312, 34.4686, 33.5271, 31.9032, 30.5429], "mkt_dynamics": [0.839312, 0.319655, -0.234639, -0.525082, -0.689808, -0.700511, -0.703861, -0.713395, -0.653142, -0.729215, -0.815668, -0.76691, -0.805772, -0.595433, -0.223511, 0.05388, 0.347253, 0.635075, 0.718216, 0.73884, 0.693553, 0.745275, 0.804399, 0.959214, 1.282399, 1.387657, 1.470391, 1.56495, 1.660487, 1.661319, 1.816667, 1.906602, 1.825543, 1.761703, 1.675615, 1.675615, 1.7064, 1.818038, 1.872321, 1.737902, 1.703343, 1.487992, 1.301007, 1.298244, 1.198157, 1.172544, 1.145436, 1.071847, 1.099504, 1.192692, 1.225793, 1.354909, 1.299936, 1.431532, 1.393085, 1.275752, 1.134554, 0.602873, 0.165548, -0.413272, -0.896542, -1.099527, -1.212277, -1.234091, -1.205056, -1.231703, -1.219871, -1.22686, -1.226126, -1.279491, -1.372871, -1.463577, -1.506726, -1.40535, -1.077629, -0.692078, -0.301689, -0.01866, 0.224073, 0.359294, 0.441255, 0.484105, 0.339205, 0.236189, 0.083779, -0.061535, -0.274666, -0.536545, -0.796584, -0.988925, -1.064555, -1.017559, -0.966264, -0.958152, -0.950072, -0.991901, -0.985507, -0.960798, -0.920348, -0.808686, -0.570603, -0.470638, -0.443603, -0.576445, -0.832396, -0.774062, -0.631643, 0.048443, 0.786703, 1.235637, 1.436651, 1.148667, 0.748385, 0.531876, 0.382859, 0.43393, 0.333826, 0.385626, 0.354656, 0.196403, 0.172928, -0.159003, -0.338755, -0.455372, -0.496457, -0.539699, -0.372305, -0.328028, -0.359588, 0.164849, 0.397793, 0.478569, 0.499646, -0.111449, -0.565488, -0.619677, -0.758667, -0.785408, -0.800828, -1.086283, -1.215015, -1.162866, -1.160907, -1.177948, -1.097967, -0.641803, -0.11724, 0.642529, 1.41373, 1.650105, 1.769513, 1.555721, 1.164163, 0.737772, 0.396461, 0.243966], "market_activity_top_line": [14.442863, 14.062599, 13.862522, 13.670419, 13.471682, 13.456198, 13.416761, 13.368882, 13.373687, 13.340269, 13.289257, 13.309837, 13.29086, 13.318657, 13.441656, 13.551285, 13.591394, 13.882848, 14.056651, 14.163606, 13.866805, 14.206389, 14.310671, 14.620842, 14.939036, 15.583444, 15.866876, 16.337481, 16.818782, 17.225213, 18.209205, 18.834895, 19.449891, 19.73065, 20.016757, 20.800208, 22.147849, 24.102464, 25.570432, 26.115906, 26.912725, 26.952834, 27.086529, 28.803168, 29.963636, 30.340654, 30.904846, 31.696318, 32.950374, 34.605511, 36.025349, 38.461264, 39.287497, 44.322435, 46.036402, 48.918382, 48.121332, 44.664615, 42.90328, 40.902753, 38.642833, 38.195697, 37.663078, 37.051403, 36.290709, 35.684529, 35.047151, 34.679848, 34.285677, 33.82485, 33.26166, 32.689912, 32.145366, 31.655771, 31.272891, 30.935396, 30.693365, 30.389338, 30.215276, 30.343497, 30.388149, 30.136983, 29.568945, 29.344419, 28.804034, 28.506303, 28.006674, 27.677279, 27.33321, 27.106802, 26.895607, 26.680542, 26.48195, 26.279578, 26.048399, 25.802545, 25.532656, 25.283651, 25.001429, 24.738021, 24.50189, 24.205826, 23.876881, 23.565532, 23.220491, 22.973641, 22.733237, 22.689698, 23.365126, 23.871207, 23.537069, 23.134138, 22.466012, 22.325637, 22.198808, 22.090123, 21.944937, 21.949305, 21.82344, 21.785912, 21.722909, 21.644998, 21.546128, 21.487482, 21.413483, 21.301236, 21.224237, 21.145311, 21.042839, 21.06841, 20.99934, 20.918593, 20.780079, 20.644643, 20.506157, 20.4045, 20.268287, 20.139683, 19.989628, 19.744995, 19.430089, 19.256469, 18.963121, 18.754522, 18.505451, 18.492559, 18.483471, 19.599483, 23.016208, 25.872759, 27.375518, 26.752471, 25.023621, 23.772257, 23.467116, 23.371505], "market_activity_min_gap": [4.83685, 4.556641, 4.256995, 2.156886, 1.013864, 1.465771, 0.979207, 0.273823, 0.452325, -0.137953, -0.544988, -0.08579, -0.174621, -0.018629, 0.31202, 0.235365, 0.038768, 0.268746, 0.463806, 0.610355, 0.324469, 0.416202, 0.338922, 0.393561, 0.393378, 1.011162, 2.057706, 3.123146, 4.310199, 5.060184, 6.024217, 6.675405, 7.317072, 7.782813, 8.225796, 9.017146, 9.943339, 11.125979, 12.175311, 12.721552, 13.333768, 13.726202, 13.979561, 14.760492, 15.226754, 15.337302, 15.394753, 15.601229, 15.885468, 16.155368, 16.075282, 16.537889, 16.412736, 17.515318, 17.690766, 18.253685, 17.802601, 16.668435, 15.350164, 13.699129, 2.408027, -2.442564, -5.157051, -7.277994, -9.907276, -10.482408, -14.371208, -15.808976, -17.004282, -18.667738, -21.162766, -22.939077, -23.982372, -23.410409, -21.23584, -19.921462, -18.228817, -17.016407, -15.308523, -14.080247, -13.036111, -11.699735, -10.75693, -8.491771, -8.98149, -8.882629, -13.049758, -14.391939, -15.623913, -14.540179, -13.285382, -11.565804, -10.698859, -10.392028, -10.488275, -11.098275, -12.44191, -12.94493, -13.8582, -14.214757, -14.05953, -14.946875, -16.253921, -16.825925, -17.790893, -16.604994, -15.126282, -11.674321, -7.556449, -6.120894, -5.267359, -4.424546, -4.018629, -5.291707, -6.275998, -6.290384, -7.523847, -4.879506, -5.590302, -4.402063, -3.994442, -3.7703, -4.371722, -3.920575, -4.194642, -5.146213, -5.164373, -5.128076, -5.761389, -3.597514, -3.615053, -3.879428, -5.724156, -7.234099, -8.76321, -8.466396, -8.806755, -8.330713, -8.186528, -10.741935, -14.882165, -14.729572, -17.355231, -16.985866, -17.229158, -12.236107, -10.257815, -5.562355, -1.949029, 0.413771, 1.95434, 2.64761, 2.871032, 3.002956, 3.21754, 3.559788], "market_activity": [null, null, null, null, -13.5722, -10.8477, -8.125725, -5.569862, -2.212081, -1.150616, -1.084358, -0.404279, -0.640739, -0.13942, 2.53179, 5.28792, 7.414685, 12.563393, 16.135796, 18.017023, 13.719787, 13.068793, 12.025172, 14.619611, 23.91903, 33.81649, 41.753995, 48.715598, 55.124299, 56.023149, 65.89245, 72.92485, 78.08325, 78.821775, 71.673262, 70.253531, 77.831641, 88.64452, 94.32226, 97.16113, 98.580565, 93.189133, 79.719341, 81.303421, 83.767935, 86.970818, 90.728709, 85.864679, 83.86169, 89.39422, 94.69711, 97.348555, 98.674277, 99.337139, 99.668569, 99.834285, 99.917142, 74.939771, 46.793461, 28.303405, 14.655353, 6.278851, 0.516676, -4.014037, -7.760794, -11.312322, -14.234436, -16.336618, -16.905009, -17.470254, -18.332227, -20.622589, -23.347369, -25.005185, -25.413142, -24.639071, -22.893411, -21.19543, -19.35764, -16.091895, -12.990498, -11.177724, -12.362687, -14.798518, -18.893084, -20.289792, -20.368296, -20.858123, -20.099162, -19.399681, -17.67209, -16.16002, -14.568735, -13.643943, -13.429246, -13.542823, -14.309587, -15.141318, -16.092984, -16.943442, -17.497021, -18.477811, -19.692155, -20.775753, -22.100876, -22.540763, -22.280157, -20.434878, -10.807139, 0.935005, 6.052428, 5.723014, -4.700068, -13.557909, -16.973905, -16.666427, -13.219239, -10.366344, -9.035172, -7.730386, -6.377918, -6.208709, -5.86228, -5.73404, -5.707445, -5.978947, -5.987474, -6.155437, -6.548818, -5.643784, -5.150792, -5.033246, -5.488773, -7.152562, -8.800681, -9.92439, -10.67277, -10.955285, -10.962718, -12.142184, -14.434417, -16.033658, -18.347304, -19.467802, -19.850051, -18.655626, -15.694813, 0.149969, 34.462884, 58.510792, 73.725921, 79.323036, 66.353668, 32.696159, 14.992954, 5.581827], "market_activity_raw": [null, null, null, null, -13.5722, -8.1232, -5.40375, -3.014, 1.1457, -0.08915, -1.0181, 0.2758, -0.8772, 0.3619, 5.203, 8.04405, 9.54145, 17.7121, 19.7082, 19.89825, 9.42255, 12.4178, 10.98155, 17.21405, 33.21845, 43.71395, 49.6915, 55.6772, 61.533, 56.922, 75.76175, 79.95725, 83.24165, 79.5603, 64.52475, 68.8338, 85.40975, 99.4574, 100.0, 100.0, 100.0, 87.7977, 66.24955, 82.8875, 86.23245, 90.1737, 94.4866, 81.00065, 81.8587, 94.92675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.9624, 18.64715, 9.81335, 1.0073, -2.09765, -5.2455, -8.54475, -11.50755, -14.86385, -17.15655, -18.4388, -17.4734, -18.0355, -19.1942, -22.91295, -26.07215, -26.663, -25.8211, -23.865, -21.14775, -19.49745, -17.51985, -12.82615, -9.8891, -9.36495, -13.54765, -17.23435, -22.98765, -21.6865, -20.4468, -21.34795, -19.3402, -18.7002, -15.9445, -14.64795, -12.97745, -12.71915, -13.21455, -13.6564, -15.07635, -15.97305, -17.04465, -17.7939, -18.0506, -19.4586, -20.9065, -21.85935, -23.426, -22.98065, -22.01955, -18.5896, -1.1794, 12.67715, 11.16985, 5.3936, -15.12315, -22.41575, -20.3899, -16.35895, -9.77205, -7.51345, -7.704, -6.4256, -5.02545, -6.0395, -5.51585, -5.6058, -5.68085, -6.25045, -5.996, -6.3234, -6.9422, -4.73875, -4.6578, -4.9157, -5.9443, -8.81635, -10.4488, -11.0481, -11.42115, -11.2378, -10.97015, -13.32165, -16.72665, -17.6329, -20.66095, -20.5883, -20.2323, -17.4612, -12.734, 15.99475, 68.7758, 82.5587, 88.94105, 84.92015, 53.3843, -0.96135, -2.71025, -3.8293], "market_activity_distance": [15.396747, 11.88812, 9.879771, 7.915497, 5.936933, 5.266098, 4.535245, 3.75568, 3.229593, 2.479359, 1.879057, 1.570206, 1.025729, 0.818598, 1.430943, 2.090079, 2.153596, 3.883184, 4.731833, 5.07745, 2.741405, 4.624072, 4.844274, 6.417292, 7.914166, 11.848883, 13.898169, 16.890749, 19.836432, 21.635104, 26.594546, 28.940132, 30.933305, 30.775368, 30.520449, 33.019845, 38.222778, 46.023007, 50.693355, 50.088369, 50.347303, 46.992346, 44.014789, 48.231736, 49.612814, 47.430649, 45.99886, 45.501409, 46.527947, 48.818486, 49.666742, 53.979548, 52.203862, 63.608545, 63.535335, 66.650134, 58.802624, 44.196803, 35.918911, 27.69856, 19.503983, 16.614644, 13.685426, 10.615273, 7.394984, 4.734966, 2.60147, 1.408256, 0.172169, -1.283227, -2.70918, -4.255874, -5.695039, -6.613654, -7.422534, -8.268411, -8.867895, -9.419058, -9.531218, -8.604514, -7.7657, -7.335137, -8.029258, -6.244855, -5.887082, -4.087535, -3.312825, -2.968271, -2.809997, -2.800023, -3.038222, -2.919866, -2.813496, -2.759459, -2.928233, -2.920634, -3.367879, -3.592411, -3.906744, -4.287782, -4.790173, -5.42857, -6.076976, -6.578738, -6.952344, -7.020014, -6.863349, -6.372491, -2.950081, 0.176834, -0.122376, -0.806714, -2.627977, -2.292548, -2.063431, -1.800761, -2.195145, -1.978288, -2.139845, -1.883528, -1.667348, -1.496664, -1.353508, -1.142388, -1.049865, -1.092833, -1.136305, -1.148142, -1.312123, -1.158809, -1.182836, -1.385467, -1.817652, -2.221901, -2.738129, -2.97154, -3.302944, -3.18263, -2.716669, -2.783557, -3.265268, -3.365272, -3.953176, -4.239116, -4.673772, -4.449954, -4.326874, 1.484183, 17.471994, 30.297783, 36.236922, 32.49527, 23.737082, 17.67205, 16.044584, 15.003258], "market_activity_roc": [null, null, null, null, -6.724297, -4.312155, -3.215584, -2.205763, -0.727415, -0.861529, -0.950334, -0.44166, -0.619328, -0.162006, 1.146783, 1.814057, 2.261208, 4.236095, 4.575292, 4.518546, 2.026363, 2.330509, 1.807116, 3.228246, 7.732358, 9.693209, 10.874438, 11.741041, 12.58278, 10.535341, 14.762383, 15.286408, 15.643874, 14.545173, 9.926584, 10.434425, 13.871327, 22.157476, 27.745129, 25.555985, 21.513945, 11.826052, 5.929102, 10.289752, 11.336314, 12.569439, 14.096738, 10.044555, 9.967876, 14.056576, 16.568609, 21.343003, 19.232325, 28.079123, 27.788913, 27.188701, 22.485105, 0.772024, -6.805749, -16.38572, -19.697084, -14.483317, -12.213989, -9.41587, -6.086831, -6.574479, -6.945601, -6.400716, -5.524918, -5.211443, -5.09454, -5.738018, -6.242581, -6.412679, -5.979163, -5.367148, -4.516984, -4.000639, -3.381891, -1.913339, -0.994404, -0.830406, -2.139087, -3.292561, -5.212937, -5.410893, -5.283486, -5.681285, -5.106313, -4.909444, -3.967151, -3.601282, -3.11438, -3.051721, -3.149987, -3.290776, -3.584683, -3.789737, -4.019326, -4.125655, -4.03705, -4.262933, -4.497935, -4.739623, -5.229797, -5.090448, -4.789755, -3.716589, 0.622877, 3.906938, 3.535933, 1.958774, -3.848103, -6.47462, -5.685759, -4.512876, -2.319393, -1.68565, -1.690938, -1.377136, -1.01175, -1.386408, -1.270707, -1.36983, -1.424422, -1.588182, -1.493962, -1.59242, -1.730891, -1.093016, -1.059623, -1.07219, -1.248691, -2.011386, -2.348564, -2.457589, -2.462897, -2.445961, -2.518897, -3.232155, -4.135515, -4.385441, -5.135198, -5.016324, -4.758794, -3.967031, -2.529383, 4.505372, 24.375288, 39.909025, 48.108102, 36.495799, 8.721736, -8.118585, -14.276997, -12.637958], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, 0.1924, 7.4381, 4.791, 3.5802, -9.3858, 5.9403, 1.2049, 4.8229, 5.2892, 10.252, 5.2537, 7.9679, 8.8642, 8.5489, 13.5451, 8.3851, 8.8704, 4.6803, 5.391, 9.1095, 11.1536, 12.5264, 10.5962, 1.3661, 3.7579, -2.7665, -1.2189, 4.6636, 1.1124, -4.1405, -2.1498, 0.1735, 2.8024, 4.0841, 3.9122, 6.5626, -3.2131, 5.492, -7.4776, -3.2133, -14.1295, -20.2622, -19.3719, -19.9697, -19.5344, -13.9398, -12.6618, -11.5889, -11.6731, -8.288, -10.8403, -7.6269, -7.0173, -7.1997, -7.947, -7.1301, -5.5294, -3.3708, -0.3387, 0.7378, 3.1354, 0.9753, 4.1906, 4.3599, 1.3866, 0.049, -2.0808, -2.6181, -5.3023, -5.0633, -11.0876, -4.8166, -5.2317, -0.9808, -0.85, -1.144, -0.9915, -1.5093, -2.7987, -3.3616, -4.3173, -3.083, -4.362, -3.4164, -1.7995, -4.2982, -5.3111, -4.0917, -5.3748, 1.8245, 1.1393, 12.514, 17.8395, 8.1896, 2.4263, 2.1028, -1.4709, 0.1032, -0.9679, -0.4575, -2.5025, 6.1772, -0.4618, 3.7251, 1.8591, 0.6405, -0.7189, 1.2317, -0.0159, -2.1718, 0.0158, -0.3243, -1.8411, 6.5684, 0.4666, -0.4016, -3.3467, -2.9005, -2.8431, 0.2833, -1.9645, -1.4339, -3.158, -8.4049, -10.725, 0.819, -4.6028, 0.8295, -1.3177, 10.8873, 9.4357, 16.0382, 24.1265, 21.8109, 15.0462, 1.7907, -3.1194, -4.6968, -2.3199, 1.1527], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.599424, 0.297517, 0.465723, 0.481689, 0.574861, 0.634181, 0.722535, 0.729536, 0.777951, 0.823236, 0.840849, 0.896757, 0.925642, 0.945876, 0.85969, 0.803464, 0.809008, 0.832937, 0.861373, 0.878435, 0.863831, 0.856065, 0.775821, 0.722972, 0.750244, 0.751571, 0.690147, 0.646722, 0.605032, 0.590788, 0.596495, 0.587142, 0.61564, 0.604874, 0.649148, 0.637387, 0.65921, 0.578554, 0.408709, 0.224015, 0.016526, -0.130831, -0.192869, -0.245038, -0.322268, -0.391606, -0.41695, -0.472468, -0.490799, -0.506029, -0.527701, -0.550375, -0.574249, -0.581751, -0.556628, -0.49543, -0.426284, -0.326355, -0.271957, -0.160426, -0.066841, -0.048613, -0.053463, -0.095279, -0.12583, -0.208934, -0.273627, -0.366477, -0.417464, -0.461571, -0.437296, -0.415632, -0.39371, -0.372894, -0.361166, -0.368077, -0.379269, -0.403658, -0.409828, -0.421918, -0.423936, -0.414095, -0.429884, -0.448242, -0.456136, -0.454693, -0.403083, -0.36371, -0.158223, 0.107629, 0.204497, 0.194413, 0.18805, 0.128634, 0.120784, 0.098025, 0.102459, 0.077362, 0.168105, 0.112041, 0.113799, 0.092636, 0.067711, 0.027357, 0.007217, -0.023839, -0.111936, -0.13824, -0.180261, -0.242517, -0.120259, -0.144968, -0.177269, -0.234049, -0.26838, -0.289186, -0.253986, -0.270375, -0.271553, -0.283976, -0.304065, -0.341091, -0.335937, -0.352075, -0.334963, -0.337501, -0.138664, 0.009951, 0.254127, 0.493146, 0.640293, 0.708245, 0.647964, 0.562239, 0.460893, 0.400385, 0.374714], "smi": [null, null, null, 0.07, 0.0636, 0.0638, 0.064, 0.0611, 0.0653, 0.0673, 0.0651, 0.0692, 0.0755, 0.0845, 0.097, 0.1185, 0.139, 0.184, 0.2245, 0.2655, 0.2905, 0.311, 0.3345, 0.3605, 0.388, 0.4185, 0.461, 0.4885, 0.518, 0.5485, 0.606, 0.6605, 0.7085, 0.75, 0.785, 0.806, 0.8165, 0.828, 0.842, 0.852, 0.85, 0.852, 0.8605, 0.8755, 0.895, 0.915, 0.935, 0.939, 0.939, 0.945, 0.957, 0.969, 0.9765, 0.9795, 0.98, 0.98, 0.978, 0.9705, 0.949, 0.9095, 0.85, 0.778, 0.7, 0.62, 0.54, 0.46, 0.382, 0.3095, 0.243, 0.1885, 0.15, 0.122, 0.1, 0.082, 0.0675, 0.0555, 0.047, 0.0465, 0.0535, 0.0655, 0.078, 0.0895, 0.104, 0.119, 0.1245, 0.1225, 0.113, 0.1095, 0.1105, 0.1085, 0.1135, 0.1225, 0.131, 0.137, 0.1475, 0.162, 0.172, 0.17, 0.158, 0.146, 0.1305, 0.1115, 0.0895, 0.067, 0.0455, 0.027, 0.0185, 0.029, 0.065, 0.108, 0.1365, 0.161, 0.1725, 0.1775, 0.18, 0.178, 0.1745, 0.166, 0.134, 0.101, 0.077, 0.054, 0.043, 0.0375, 0.035, 0.035, 0.035, 0.027, 0.021, 0.027, 0.0325, 0.0375, 0.04, 0.04, 0.04, 0.042, 0.0435, 0.0445, 0.045, 0.029, 0.017, 0.009, 0.005, 0.007, 0.0085, 0.0215, 0.045, 0.0875, 0.151, 0.227, 0.31, 0.393, 0.4625, 0.526, 0.582, 0.622], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.30897, -0.899974, -2.252433, -2.484004, -1.743772, -0.246484, 0.439963, 0.025615, 3.555388, -0.688628, 0.260703, 8.165014, 2.938715, 3.690058, 1.39919, 1.399573, 0.1358, 5.998735, 3.292991, 3.32447, -6.207137, 8.973137, 5.797738, 9.155282, 8.419507, 15.942736, 12.460899, 14.293629, 15.504073, 16.210275, 24.221451, 21.573059, 21.488456, 18.281689, 20.169026, 28.514169, 48.157852, 58.416755, 54.720915, 43.338251, 48.038077, 38.392543, 43.107542, 60.289851, 50.238866, 38.019026, 42.304665, 44.632908, 51.59175, 64.495331, 69.47974, 90.012413, 76.052032, 122.225426, 92.93004, 108.542441, 79.598294, 44.994816, 33.25111, 15.328144, 7.499857, 14.250187, 8.272233, 5.954593, 2.088547, 3.052544, -6.364947, -2.946032, -2.174318, -9.914697, -14.809743, -13.994181, -16.042553, -12.444004, -8.532714, -7.667651, -5.193155, -8.601154, -1.902324, -3.545885, -5.072636, -5.445322, -6.786348, -9.492859, -12.516401, -12.411989, -19.771583, -12.480016, -16.883712, -15.466863, -15.793689, -19.909479, -18.997813, -18.706645, -21.879481, -24.257021, -25.834955, -26.738732, -28.554846, -28.484669, -29.084729, -31.646799, -33.138429, -33.386341, -35.551955, -28.208595, -28.689764, -18.394432, -12.232769, -18.96452, -23.888439, -26.55125, -31.526545, -29.485144, -30.666144, -31.374346, -31.726334, -22.733293, -26.709772, -24.862372, -26.815827, -27.985432, -27.732049, -27.688937, -30.267922, -34.057917, -34.275805, -34.963219, -35.754039, -28.122584, -35.685381, -38.764174, -37.509956, -36.143852, -35.740556, -32.053672, -32.050251, -36.357583, -39.479616, -47.132926, -50.408942, -46.70729, -51.42929, -48.271839, -52.511766, -41.338727, -39.097722, -31.74477, -7.063469, -8.109639, -8.436526, -17.35199, -26.398716, -28.418034, -26.261921, -22.28301], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6809894-8a14-411d-beaa-5f456802b191/", "share_image": "https://sharemaestro.com/terminal/a6809894-8a14-411d-beaa-5f456802b191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}