{"ticker": {"uuid": "a685d626-b53c-4479-8a32-037753005e46", "symbol": "LCTU", "name": "BlackRock U.S. Carbon Transition Readiness ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCTU rose 13.60%, moving from 71.10 to 80.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.76"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.97, "high": 80.88, "low": 79.86, "close": 80.7621, "volume": 549186}, "trend_line": 74.30969, "activity_lines": {"activity_5": 79.479133, "activity_10": 77.85524, "activity_20": 75.580351, "activity_30": 75.00352}, "trend_signal": 1, "fair_value": 61.219332, "relative_strength": -1.490564, "rate_of_change": 0.3065456955590101, "market_dynamics": 0.939202, "expectation": {"probability": 62.081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.376228, "high": 45.791372, "low": 45.203895, "close": 45.5307, "volume": 113609}, "trend_line": 42.885703, "activity_lines": {"activity_5": 44.955293, "activity_10": 44.483656, "activity_20": 43.796399, "activity_30": 43.385097}, "trend_signal": 1, "fair_value": 44.563258, "relative_strength": -0.787305, "rate_of_change": 0.24503003994051537, "market_dynamics": 1.166006, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.545203, "high": 47.056136, "low": 45.541534, "close": 46.7665, "volume": 92617}, "trend_line": 43.041263, "activity_lines": {"activity_5": 45.667527, "activity_10": 44.956795, "activity_20": 44.114283, "activity_30": 43.635471}, "trend_signal": 1, "fair_value": 44.582585, "relative_strength": -0.661206, "rate_of_change": 0.36273160778080576, "market_dynamics": 1.354545, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.496149, "high": 46.630347, "low": 46.000776, "close": 46.0476, "volume": 72644}, "trend_line": 43.151273, "activity_lines": {"activity_5": 45.928387, "activity_10": 45.23666, "activity_20": 44.346579, "activity_30": 43.829429}, "trend_signal": 1, "fair_value": 44.595324, "relative_strength": -0.757303, "rate_of_change": 0.25559194208590624, "market_dynamics": 1.455209, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.994059, "high": 47.181564, "low": 45.864303, "close": 47.1526, "volume": 83923}, "trend_line": 43.278993, "activity_lines": {"activity_5": 46.440907, "activity_10": 45.675642, "activity_20": 44.674293, "activity_30": 44.087579}, "trend_signal": 1, "fair_value": 44.61737, "relative_strength": -0.670767, "rate_of_change": 0.2959819980281845, "market_dynamics": 1.503536, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.04649, "high": 47.198066, "low": 46.409388, "close": 46.641, "volume": 583114}, "trend_line": 43.44055, "activity_lines": {"activity_5": 46.60146, "activity_10": 45.958496, "activity_20": 44.935342, "activity_30": 44.304482}, "trend_signal": 1, "fair_value": 44.634666, "relative_strength": -0.671019, "rate_of_change": 0.3732919571395803, "market_dynamics": 1.558356, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.534735, "high": 48.059761, "low": 46.534735, "close": 47.7988, "volume": 72804}, "trend_line": 43.67275, "activity_lines": {"activity_5": 47.0585, "activity_10": 46.404353, "activity_20": 45.291001, "activity_30": 44.58566}, "trend_signal": 1, "fair_value": 44.661481, "relative_strength": -0.62409, "rate_of_change": 0.5345236190609899, "market_dynamics": 1.55006, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.906316, "high": 48.620172, "low": 47.87687, "close": 48.2533, "volume": 2619663}, "trend_line": 43.923297, "activity_lines": {"activity_5": 47.515833, "activity_10": 46.858489, "activity_20": 45.663397, "activity_30": 44.881179}, "trend_signal": 1, "fair_value": 44.691664, "relative_strength": -0.312682, "rate_of_change": 0.573691833007991, "market_dynamics": 1.625643, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.301529, "high": 48.996654, "low": 48.253256, "close": 48.7746, "volume": 270981}, "trend_line": 44.194093, "activity_lines": {"activity_5": 48.047813, "activity_10": 47.322627, "activity_20": 46.060691, "activity_30": 45.194166}, "trend_signal": 1, "fair_value": 44.725688, "relative_strength": -0.269445, "rate_of_change": 0.6165202033900239, "market_dynamics": 1.610154, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.851823, "high": 48.896523, "low": 47.6257, "close": 47.6257, "volume": 449330}, "trend_line": 44.40711, "activity_lines": {"activity_5": 48.015027, "activity_10": 47.496473, "activity_20": 46.311341, "activity_30": 45.41556}, "trend_signal": 1, "fair_value": 44.749655, "relative_strength": -0.400274, "rate_of_change": 0.4820033301735611, "market_dynamics": 1.495041, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.789796, "high": 48.09874, "low": 47.239489, "close": 47.4264, "volume": 571291}, "trend_line": 44.572593, "activity_lines": {"activity_5": 47.884267, "activity_10": 47.575998, "activity_20": 46.51331, "activity_30": 45.610353}, "trend_signal": 1, "fair_value": 44.771596, "relative_strength": -0.536271, "rate_of_change": 0.37264978513574676, "market_dynamics": 1.373353, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.371028, "high": 47.651781, "low": 46.167883, "close": 46.4189, "volume": 138909}, "trend_line": 44.715993, "activity_lines": {"activity_5": 47.365313, "activity_10": 47.433667, "activity_20": 46.59289, "activity_30": 45.72947}, "trend_signal": 1, "fair_value": 44.784989, "relative_strength": -0.583718, "rate_of_change": 0.3217223642340031, "market_dynamics": 0.947423, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.554442, "high": 47.24918, "low": 46.336539, "close": 46.863, "volume": 3651371}, "trend_line": 44.83906, "activity_lines": {"activity_5": 47.086387, "activity_10": 47.355933, "activity_20": 46.701043, "activity_30": 45.867986}, "trend_signal": 1, "fair_value": 44.801747, "relative_strength": -0.404574, "rate_of_change": 0.27521920401053385, "market_dynamics": 0.634115, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.133348, "high": 48.272581, "low": 46.957926, "close": 48.0988, "volume": 147855}, "trend_line": 44.97617, "activity_lines": {"activity_5": 47.31208, "activity_10": 47.501135, "activity_20": 46.910046, "activity_30": 46.078292}, "trend_signal": 1, "fair_value": 44.828123, "relative_strength": -0.305416, "rate_of_change": 0.30578250302303356, "market_dynamics": 0.362711, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.914195, "high": 47.983321, "low": 47.229883, "close": 47.4809, "volume": 63503}, "trend_line": 45.112703, "activity_lines": {"activity_5": 47.37686, "activity_10": 47.496696, "activity_20": 47.039489, "activity_30": 46.239888}, "trend_signal": 1, "fair_value": 44.849177, "relative_strength": -0.314837, "rate_of_change": 0.3035674224817275, "market_dynamics": 0.016579, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.673944, "high": 47.992543, "low": 47.336519, "close": 47.365, "volume": 153758}, "trend_line": 45.246433, "activity_lines": {"activity_5": 47.41266, "activity_10": 47.465216, "activity_20": 47.139801, "activity_30": 46.385197}, "trend_signal": 1, "fair_value": 44.868987, "relative_strength": -0.407591, "rate_of_change": 0.29643535214460526, "market_dynamics": -0.115193, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.278122, "high": 47.479901, "low": 45.926491, "close": 45.9458, "volume": 196351}, "trend_line": 45.37051, "activity_lines": {"activity_5": 46.979487, "activity_10": 47.162536, "activity_20": 47.089061, "activity_30": 46.430318}, "trend_signal": 1, "fair_value": 44.877399, "relative_strength": -0.467262, "rate_of_change": 0.27422493172003143, "market_dynamics": -0.447589, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.079161, "high": 46.353207, "low": 45.141042, "close": 45.655, "volume": 160610}, "trend_line": 45.457143, "activity_lines": {"activity_5": 46.48092, "activity_10": 46.840675, "activity_20": 46.999976, "activity_30": 46.448672}, "trend_signal": 1, "fair_value": 44.883427, "relative_strength": -0.391898, "rate_of_change": 0.19094561643675387, "market_dynamics": -0.734026, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.606567, "high": 45.970217, "low": 44.840477, "close": 45.849, "volume": 155000}, "trend_line": 45.6202, "activity_lines": {"activity_5": 46.127553, "activity_10": 46.601327, "activity_20": 46.919536, "activity_30": 46.473953}, "trend_signal": 1, "fair_value": 44.890855, "relative_strength": -0.426786, "rate_of_change": 0.3587049014496905, "market_dynamics": -0.91989, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.742297, "high": 46.624754, "low": 45.490263, "close": 45.912, "volume": 111758}, "trend_line": 45.77098, "activity_lines": {"activity_5": 45.945173, "activity_10": 46.426627, "activity_20": 46.837707, "activity_30": 46.492779}, "trend_signal": 1, "fair_value": 44.89865, "relative_strength": -0.715384, "rate_of_change": 0.33051148394791036, "market_dynamics": -1.049536, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.188313, "high": 46.634293, "low": 44.7919, "close": 44.7919, "volume": 2327611}, "trend_line": 45.868217, "activity_lines": {"activity_5": 45.49402, "activity_10": 46.079431, "activity_20": 46.64215, "activity_30": 46.429612}, "trend_signal": 0, "fair_value": 44.897841, "relative_strength": -0.738049, "rate_of_change": 0.21244246900546981, "market_dynamics": -1.016988, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.646514, "high": 45.141078, "low": 43.46344, "close": 43.6089, "volume": 783004}, "trend_line": 45.870603, "activity_lines": {"activity_5": 44.820073, "activity_10": 45.565044, "activity_20": 46.336343, "activity_30": 46.28385}, "trend_signal": 0, "fair_value": 44.88815, "relative_strength": -0.858246, "rate_of_change": 0.005201859056351223, "market_dynamics": -1.061986, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.831943, "high": 46.305248, "low": 43.764062, "close": 46.169, "volume": 397227}, "trend_line": 45.965387, "activity_lines": {"activity_5": 45.155287, "activity_10": 45.56722, "activity_20": 46.283507, "activity_30": 46.303101}, "trend_signal": 0, "fair_value": 44.897708, "relative_strength": -0.807266, "rate_of_change": 0.20663342925750744, "market_dynamics": -1.012574, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.231969, "high": 46.692592, "low": 45.919425, "close": 46.6635, "volume": 327674}, "trend_line": 46.062537, "activity_lines": {"activity_5": 45.621067, "activity_10": 45.671924, "activity_20": 46.28061, "activity_30": 46.348141}, "trend_signal": 0, "fair_value": 44.910788, "relative_strength": -1.053742, "rate_of_change": 0.2113546873868356, "market_dynamics": -0.896061, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.498661, "high": 47.919319, "low": 46.464721, "close": 47.8078, "volume": 267761}, "trend_line": 46.200077, "activity_lines": {"activity_5": 46.41398, "activity_10": 46.010778, "activity_20": 46.383762, "activity_30": 46.460738}, "trend_signal": 0, "fair_value": 44.93209, "relative_strength": -0.882019, "rate_of_change": 0.29859406137356553, "market_dynamics": -0.671467, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.82722, "high": 48.355725, "low": 47.82722, "close": 48.2636, "volume": 162180}, "trend_line": 46.34126, "activity_lines": {"activity_5": 47.23244, "activity_10": 46.426562, "activity_20": 46.527204, "activity_30": 46.593869}, "trend_signal": 1, "fair_value": 44.956407, "relative_strength": -0.893744, "rate_of_change": 0.30559039977357194, "market_dynamics": -0.293033, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.156893, "high": 48.863925, "low": 48.108406, "close": 48.8551, "volume": 204680}, "trend_line": 46.51279, "activity_lines": {"activity_5": 48.01662, "activity_10": 46.933553, "activity_20": 46.719252, "activity_30": 46.756052}, "trend_signal": 1, "fair_value": 44.984659, "relative_strength": -0.478341, "rate_of_change": 0.37014530895362835, "market_dynamics": 0.052269, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.573939, "high": 49.097595, "low": 48.399387, "close": 49.0782, "volume": 247552}, "trend_line": 46.695717, "activity_lines": {"activity_5": 48.52542, "activity_10": 47.428211, "activity_20": 46.927518, "activity_30": 46.921563}, "trend_signal": 1, "fair_value": 45.014109, "relative_strength": -0.239228, "rate_of_change": 0.39328322381865155, "market_dynamics": 0.321552, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.175119, "high": 50.567751, "low": 49.058751, "close": 50.3291, "volume": 180590}, "trend_line": 46.89677, "activity_lines": {"activity_5": 49.25724, "activity_10": 48.088065, "activity_20": 47.250989, "activity_30": 47.155974}, "trend_signal": 1, "fair_value": 45.052073, "relative_strength": -0.075719, "rate_of_change": 0.43055983057288655, "market_dynamics": 0.535106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.671633, "high": 51.129362, "low": 50.145731, "close": 50.7885, "volume": 204573}, "trend_line": 47.108683, "activity_lines": {"activity_5": 49.89782, "activity_10": 48.749991, "activity_20": 47.61081, "activity_30": 47.407054}, "trend_signal": 1, "fair_value": 45.092757, "relative_strength": -0.069189, "rate_of_change": 0.4518712056288796, "market_dynamics": 0.69287, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.778821, "high": 51.168379, "low": 50.75574, "close": 50.9736, "volume": 138371}, "trend_line": 47.297827, "activity_lines": {"activity_5": 50.401387, "activity_10": 49.356907, "activity_20": 47.973198, "activity_30": 47.656403}, "trend_signal": 1, "fair_value": 45.134171, "relative_strength": -0.043089, "rate_of_change": 0.40150559929684065, "market_dynamics": 0.806889, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.535318, "high": 50.730097, "low": 49.999677, "close": 50.1555, "volume": 193226}, "trend_line": 47.451987, "activity_lines": {"activity_5": 50.451587, "activity_10": 49.702684, "activity_20": 48.240781, "activity_30": 47.840769}, "trend_signal": 1, "fair_value": 45.169285, "relative_strength": -0.081627, "rate_of_change": 0.3259346354326268, "market_dynamics": 0.851461, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.155475, "high": 51.207279, "low": 50.155475, "close": 51.0946, "volume": 149621}, "trend_line": 47.596257, "activity_lines": {"activity_5": 50.728127, "activity_10": 50.100176, "activity_20": 48.580009, "activity_30": 48.075777}, "trend_signal": 1, "fair_value": 45.210433, "relative_strength": -0.0635, "rate_of_change": 0.3040336329856931, "market_dynamics": 0.833647, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.924885, "high": 51.704, "low": 50.340549, "close": 51.704, "volume": 339114}, "trend_line": 47.784803, "activity_lines": {"activity_5": 51.073373, "activity_10": 50.518913, "activity_20": 48.957124, "activity_30": 48.340792}, "trend_signal": 1, "fair_value": 45.255217, "relative_strength": -0.061794, "rate_of_change": 0.3961361919698753, "market_dynamics": 0.833075, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.908489, "high": 52.346741, "low": 51.772631, "close": 52.2065, "volume": 262533}, "trend_line": 47.953267, "activity_lines": {"activity_5": 51.49446, "activity_10": 50.937367, "activity_20": 49.364929, "activity_30": 48.626063}, "trend_signal": 1, "fair_value": 45.302828, "relative_strength": -0.104788, "rate_of_change": 0.3525472313865146, "market_dynamics": 0.871061, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.235631, "high": 53.008999, "low": 51.674766, "close": 52.8784, "volume": 214326}, "trend_line": 48.16118, "activity_lines": {"activity_5": 52.04498, "activity_10": 51.398009, "activity_20": 49.814221, "activity_30": 48.943814}, "trend_signal": 1, "fair_value": 45.354363, "relative_strength": -0.215618, "rate_of_change": 0.43357421299367344, "market_dynamics": 1.031988, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.794714, "high": 53.690695, "low": 52.395515, "close": 53.642, "volume": 206776}, "trend_line": 48.355953, "activity_lines": {"activity_5": 52.723047, "activity_10": 51.913582, "activity_20": 50.309983, "activity_30": 49.297415}, "trend_signal": 1, "fair_value": 45.41036, "relative_strength": -0.141552, "rate_of_change": 0.4044190777717611, "market_dynamics": 1.203205, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.61285, "high": 53.934138, "low": 52.648598, "close": 53.5252, "volume": 230285}, "trend_line": 48.531683, "activity_lines": {"activity_5": 53.129747, "activity_10": 52.320884, "activity_20": 50.757972, "activity_30": 49.630915}, "trend_signal": 1, "fair_value": 45.464822, "relative_strength": -0.005281, "rate_of_change": 0.36340923732803176, "market_dynamics": 1.365282, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.252462, "high": 54.536832, "low": 52.877708, "close": 54.3627, "volume": 272469}, "trend_line": 48.717953, "activity_lines": {"activity_5": 53.653573, "activity_10": 52.799604, "activity_20": 51.248247, "activity_30": 50.007109}, "trend_signal": 1, "fair_value": 45.524141, "relative_strength": -0.088609, "rate_of_change": 0.38381112808307183, "market_dynamics": 1.514395, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.333451, "high": 54.907073, "low": 54.016936, "close": 54.8837, "volume": 157612}, "trend_line": 48.959887, "activity_lines": {"activity_5": 54.17382, "activity_10": 53.299713, "activity_20": 51.747599, "activity_30": 50.404899}, "trend_signal": 1, "fair_value": 45.586125, "relative_strength": -0.094089, "rate_of_change": 0.4966013247724109, "market_dynamics": 1.551369, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.752261, "high": 55.422299, "low": 54.012102, "close": 54.762, "volume": 187089}, "trend_line": 49.204407, "activity_lines": {"activity_5": 54.47502, "activity_10": 53.703236, "activity_20": 52.192638, "activity_30": 50.779229}, "trend_signal": 1, "fair_value": 45.646493, "relative_strength": -0.082211, "rate_of_change": 0.4994292572611562, "market_dynamics": 1.580053, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.576944, "high": 55.317103, "low": 54.43086, "close": 54.6159, "volume": 1445146}, "trend_line": 49.47764, "activity_lines": {"activity_5": 54.601947, "activity_10": 54.011316, "activity_20": 52.576286, "activity_30": 51.128358}, "trend_signal": 1, "fair_value": 45.705116, "relative_strength": -0.281508, "rate_of_change": 0.555301885865625, "market_dynamics": 1.613956, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.17301, "high": 56.101026, "low": 54.928698, "close": 55.7982, "volume": 170113}, "trend_line": 49.77548, "activity_lines": {"activity_5": 55.058047, "activity_10": 54.453262, "activity_20": 53.02012, "activity_30": 51.536136}, "trend_signal": 1, "fair_value": 45.770656, "relative_strength": -0.341904, "rate_of_change": 0.6019688893811442, "market_dynamics": 1.525564, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.671219, "high": 56.21826, "low": 55.544227, "close": 56.0815, "volume": 125968}, "trend_line": 50.04157, "activity_lines": {"activity_5": 55.457047, "activity_10": 54.861196, "activity_20": 53.445081, "activity_30": 51.942976}, "trend_signal": 1, "fair_value": 45.837177, "relative_strength": -0.179953, "rate_of_change": 0.534580480188234, "market_dynamics": 1.459945, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.12056, "high": 56.12056, "low": 54.850643, "close": 55.511, "volume": 376899}, "trend_line": 50.30924, "activity_lines": {"activity_5": 55.551293, "activity_10": 55.085813, "activity_20": 53.770861, "activity_30": 52.295842}, "trend_signal": 1, "fair_value": 45.899189, "relative_strength": -0.304859, "rate_of_change": 0.5348952880575141, "market_dynamics": 1.379716, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.534474, "high": 55.70054, "low": 54.469697, "close": 54.6131, "volume": 138567}, "trend_line": 50.550843, "activity_lines": {"activity_5": 55.30442, "activity_10": 55.087093, "activity_20": 53.974446, "activity_30": 52.573511}, "trend_signal": 1, "fair_value": 45.965879, "relative_strength": -0.449489, "rate_of_change": 0.48023583739288805, "market_dynamics": 1.01297, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.870181, "high": 54.870181, "low": 52.825517, "close": 52.936, "volume": 136983}, "trend_line": 50.78385, "activity_lines": {"activity_5": 54.50844, "activity_10": 54.751905, "activity_20": 53.98807, "activity_30": 52.727392}, "trend_signal": 1, "fair_value": 46.021911, "relative_strength": -0.438152, "rate_of_change": 0.46093593335327887, "market_dynamics": 0.462128, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.180257, "high": 54.372027, "low": 52.943369, "close": 54.2845, "volume": 226367}, "trend_line": 51.0715, "activity_lines": {"activity_5": 54.273953, "activity_10": 54.674736, "activity_20": 54.110691, "activity_30": 52.95324}, "trend_signal": 1, "fair_value": 46.086581, "relative_strength": -0.522849, "rate_of_change": 0.5664202300534507, "market_dynamics": 0.011765, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.45988, "high": 54.66502, "low": 53.365896, "close": 54.5899, "volume": 182442}, "trend_line": 51.362863, "activity_lines": {"activity_5": 54.24218, "activity_10": 54.639289, "activity_20": 54.237605, "activity_30": 53.180234}, "trend_signal": 1, "fair_value": 46.149981, "relative_strength": -0.543525, "rate_of_change": 0.5705001811186218, "market_dynamics": -0.442746, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.801776, "high": 55.749329, "low": 54.801776, "close": 55.6028, "volume": 187926}, "trend_line": 51.68589, "activity_lines": {"activity_5": 54.64748, "activity_10": 54.783875, "activity_20": 54.440697, "activity_30": 53.453778}, "trend_signal": 1, "fair_value": 46.222844, "relative_strength": -0.54321, "rate_of_change": 0.6289115931874812, "market_dynamics": -0.586851, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.729861, "high": 56.638341, "low": 55.52472, "close": 56.4332, "volume": 235043}, "trend_line": 52.073933, "activity_lines": {"activity_5": 55.32346, "activity_10": 55.066367, "activity_20": 54.699949, "activity_30": 53.760056}, "trend_signal": 1, "fair_value": 46.301812, "relative_strength": -0.685698, "rate_of_change": 0.7507716322578486, "market_dynamics": -0.406083, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.472303, "high": 56.696297, "low": 55.944702, "close": 56.4429, "volume": 163835}, "trend_line": 52.501733, "activity_lines": {"activity_5": 55.881333, "activity_10": 55.320238, "activity_20": 54.934126, "activity_30": 54.041925}, "trend_signal": 1, "fair_value": 46.377087, "relative_strength": -0.654006, "rate_of_change": 0.8215242739587288, "market_dynamics": -0.316224, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.599186, "high": 56.599186, "low": 55.238129, "close": 56.1596, "volume": 194237}, "trend_line": 52.834753, "activity_lines": {"activity_5": 56.11098, "activity_10": 55.489382, "activity_20": 55.111383, "activity_30": 54.277916}, "trend_signal": 1, "fair_value": 46.44871, "relative_strength": -0.74846, "rate_of_change": 0.6343028714880662, "market_dynamics": -0.257466, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.335513, "high": 57.092579, "low": 55.681017, "close": 56.7751, "volume": 587630}, "trend_line": 53.171807, "activity_lines": {"activity_5": 56.420787, "activity_10": 55.763864, "activity_20": 55.32314, "activity_30": 54.532132}, "trend_signal": 1, "fair_value": 46.52208, "relative_strength": -0.888167, "rate_of_change": 0.6379399559225761, "market_dynamics": -0.144956, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.912658, "high": 57.960791, "low": 56.667767, "close": 57.7159, "volume": 411697}, "trend_line": 53.502077, "activity_lines": {"activity_5": 56.898513, "activity_10": 56.196789, "activity_20": 55.600348, "activity_30": 54.8253}, "trend_signal": 1, "fair_value": 46.607939, "relative_strength": -0.851827, "rate_of_change": 0.6211374384925431, "market_dynamics": -0.029989, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.657092, "high": 58.479925, "low": 57.578727, "close": 58.0881, "volume": 159740}, "trend_line": 53.82956, "activity_lines": {"activity_5": 57.359433, "activity_10": 56.657298, "activity_20": 55.886769, "activity_30": 55.121172}, "trend_signal": 1, "fair_value": 46.687792, "relative_strength": -0.830115, "rate_of_change": 0.6120939940331679, "market_dynamics": 0.088479, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.146867, "high": 58.773787, "low": 58.068502, "close": 58.1932, "volume": 145271}, "trend_line": 54.14083, "activity_lines": {"activity_5": 57.74506, "activity_10": 57.073735, "activity_20": 56.158391, "activity_30": 55.402697}, "trend_signal": 1, "fair_value": 46.764185, "relative_strength": -0.58107, "rate_of_change": 0.5782510575973505, "market_dynamics": 0.235634, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.254638, "high": 59.28318, "low": 58.019543, "close": 59.2822, "volume": 615624}, "trend_line": 54.480963, "activity_lines": {"activity_5": 58.377, "activity_10": 57.592585, "activity_20": 56.512056, "activity_30": 55.734398}, "trend_signal": 1, "fair_value": 46.846338, "relative_strength": -0.606191, "rate_of_change": 0.6282375057789131, "market_dynamics": 0.510592, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.341923, "high": 60.248019, "low": 59.233191, "close": 59.8415, "volume": 204430}, "trend_line": 54.798043, "activity_lines": {"activity_5": 58.9872, "activity_10": 58.12226, "activity_20": 56.891572, "activity_30": 56.08024}, "trend_signal": 1, "fair_value": 46.935453, "relative_strength": -0.608791, "rate_of_change": 0.5820014598493737, "market_dynamics": 0.709737, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.174584, "high": 60.439066, "low": 58.538713, "close": 58.5681, "volume": 115512}, "trend_line": 55.057363, "activity_lines": {"activity_5": 58.968507, "activity_10": 58.324924, "activity_20": 57.123723, "activity_30": 56.323469}, "trend_signal": 1, "fair_value": 47.010066, "relative_strength": -0.747512, "rate_of_change": 0.4732285786191351, "market_dynamics": 0.786795, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.126482, "high": 59.454636, "low": 57.500405, "close": 58.1238, "volume": 167698}, "trend_line": 55.295703, "activity_lines": {"activity_5": 58.7449, "activity_10": 58.392891, "activity_20": 57.296015, "activity_30": 56.521304}, "trend_signal": 1, "fair_value": 47.082778, "relative_strength": -0.650811, "rate_of_change": 0.4328939618848089, "market_dynamics": 0.860315, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.352624, "high": 59.219538, "low": 56.529362, "close": 56.8343, "volume": 164224}, "trend_line": 55.51833, "activity_lines": {"activity_5": 58.08908, "activity_10": 58.195665, "activity_20": 57.329489, "activity_30": 56.620568}, "trend_signal": 1, "fair_value": 47.144854, "relative_strength": -0.72567, "rate_of_change": 0.4026117544793592, "market_dynamics": 0.455097, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.385372, "high": 57.172231, "low": 54.385372, "close": 57.0347, "volume": 147395}, "trend_line": 55.716333, "activity_lines": {"activity_5": 57.590653, "activity_10": 58.02776, "activity_20": 57.371485, "activity_30": 56.718398}, "trend_signal": 1, "fair_value": 47.205786, "relative_strength": -0.376236, "rate_of_change": 0.35664437312865843, "market_dynamics": 0.016086, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.167312, "high": 59.312555, "low": 56.951808, "close": 59.2529, "volume": 115246}, "trend_line": 55.967963, "activity_lines": {"activity_5": 57.98146, "activity_10": 58.247253, "activity_20": 57.61885, "activity_30": 56.946564}, "trend_signal": 1, "fair_value": 47.28307, "relative_strength": -0.465619, "rate_of_change": 0.4516269941885778, "market_dynamics": -0.146233, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.332157, "high": 60.262742, "low": 59.332157, "close": 60.236, "volume": 149833}, "trend_line": 56.235613, "activity_lines": {"activity_5": 58.739207, "activity_10": 58.60044, "activity_20": 57.944741, "activity_30": 57.221921}, "trend_signal": 1, "fair_value": 47.361301, "relative_strength": -0.20652, "rate_of_change": 0.4782200131171529, "market_dynamics": -0.223462, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.380331, "high": 60.4489, "low": 59.45954, "close": 60.4489, "volume": 109470}, "trend_line": 56.487963, "activity_lines": {"activity_5": 59.456727, "activity_10": 58.946516, "activity_20": 58.268409, "activity_30": 57.493746}, "trend_signal": 1, "fair_value": 47.438846, "relative_strength": -0.113734, "rate_of_change": 0.44873699518488375, "market_dynamics": -0.033985, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.076631, "high": 60.076631, "low": 57.794248, "close": 57.902, "volume": 1375614}, "trend_line": 56.629963, "activity_lines": {"activity_5": 59.170273, "activity_10": 58.786596, "activity_20": 58.321725, "activity_30": 57.584974}, "trend_signal": 1, "fair_value": 47.504981, "relative_strength": -0.176719, "rate_of_change": 0.25138098890200006, "market_dynamics": 0.013612, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.401564, "high": 60.203863, "low": 57.774644, "close": 60.1158, "volume": 167999}, "trend_line": 56.84965, "activity_lines": {"activity_5": 59.550573, "activity_10": 59.03448, "activity_20": 58.562231, "activity_30": 57.809867}, "trend_signal": 1, "fair_value": 47.58679, "relative_strength": -0.335076, "rate_of_change": 0.3879342107286922, "market_dynamics": -0.052467, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.066853, "high": 61.340286, "low": 59.880736, "close": 61.0568, "volume": 170581}, "trend_line": 57.072787, "activity_lines": {"activity_5": 60.039133, "activity_10": 59.438298, "activity_20": 58.864589, "activity_30": 58.081296}, "trend_signal": 1, "fair_value": 47.672988, "relative_strength": -0.179836, "rate_of_change": 0.392503735731005, "market_dynamics": -0.118374, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.477795, "high": 61.753172, "low": 61.212254, "close": 61.5073, "volume": 196635}, "trend_line": 57.293573, "activity_lines": {"activity_5": 60.5576, "activity_10": 59.901929, "activity_20": 59.179057, "activity_30": 58.367394}, "trend_signal": 1, "fair_value": 47.769251, "relative_strength": 0.001133, "rate_of_change": 0.3868498659439987, "market_dynamics": -0.148907, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.428633, "high": 61.792523, "low": 60.769696, "close": 61.645, "volume": 168731}, "trend_line": 57.523007, "activity_lines": {"activity_5": 61.037213, "activity_10": 60.337156, "activity_20": 59.478522, "activity_30": 58.648131}, "trend_signal": 1, "fair_value": 47.863065, "relative_strength": -0.028395, "rate_of_change": 0.400453293426119, "market_dynamics": 0.029967, "expectation": {"probability": 59.3451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.491179, "high": 62.421951, "low": 61.040151, "close": 62.3714, "volume": 128748}, "trend_line": 57.781523, "activity_lines": {"activity_5": 61.67922, "activity_10": 60.840435, "activity_20": 59.82235, "activity_30": 58.96093}, "trend_signal": 1, "fair_value": 47.955595, "relative_strength": 0.001879, "rate_of_change": 0.4494132234776951, "market_dynamics": 0.227324, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.461253, "high": 62.933326, "low": 62.343234, "close": 62.8396, "volume": 188702}, "trend_line": 58.016237, "activity_lines": {"activity_5": 62.179333, "activity_10": 61.328165, "activity_20": 60.182538, "activity_30": 59.287258}, "trend_signal": 1, "fair_value": 48.046293, "relative_strength": -0.105648, "rate_of_change": 0.406209438266272, "market_dynamics": 0.418442, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.782577, "high": 62.782577, "low": 61.733393, "close": 62.2154, "volume": 130670}, "trend_line": 58.2207, "activity_lines": {"activity_5": 62.289793, "activity_10": 61.596862, "activity_20": 60.451468, "activity_30": 59.558172}, "trend_signal": 1, "fair_value": 48.128571, "relative_strength": -0.146725, "rate_of_change": 0.3524237533709814, "market_dynamics": 0.52929, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.539901, "high": 62.589666, "low": 61.025332, "close": 61.2476, "volume": 131907}, "trend_line": 58.41192, "activity_lines": {"activity_5": 62.000413, "activity_10": 61.635731, "activity_20": 60.602321, "activity_30": 59.753455}, "trend_signal": 1, "fair_value": 48.198108, "relative_strength": -0.315833, "rate_of_change": 0.32843988478324937, "market_dynamics": 0.497774, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.133551, "high": 64.380927, "low": 60.989667, "close": 64.2217, "volume": 327783}, "trend_line": 58.732207, "activity_lines": {"activity_5": 62.719713, "activity_10": 62.196953, "activity_20": 61.019604, "activity_30": 60.12828}, "trend_signal": 1, "fair_value": 48.287751, "relative_strength": -0.21966, "rate_of_change": 0.548324725501234, "market_dynamics": 0.745587, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.369226, "high": 64.516159, "low": 62.716968, "close": 62.9235, "volume": 143176}, "trend_line": 59.065123, "activity_lines": {"activity_5": 62.8345, "activity_10": 62.453542, "activity_20": 61.284041, "activity_30": 60.398686}, "trend_signal": 1, "fair_value": 48.369079, "relative_strength": -0.15918, "rate_of_change": 0.5668372039892818, "market_dynamics": 0.755666, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.98255, "high": 64.177487, "low": 62.756348, "close": 64.1529, "volume": 151688}, "trend_line": 59.39407, "activity_lines": {"activity_5": 63.32228, "activity_10": 62.842358, "activity_20": 61.643039, "activity_30": 60.72693}, "trend_signal": 1, "fair_value": 48.465303, "relative_strength": 0.118097, "rate_of_change": 0.5569225683319061, "market_dynamics": 0.839267, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.664313, "high": 64.889531, "low": 64.143064, "close": 64.7961, "volume": 90376}, "trend_line": 59.734277, "activity_lines": {"activity_5": 63.936907, "activity_10": 63.274718, "activity_20": 62.0401, "activity_30": 61.075448}, "trend_signal": 1, "fair_value": 48.57056, "relative_strength": -0.053848, "rate_of_change": 0.5727962404327561, "market_dynamics": 1.064327, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.880604, "high": 65.598549, "low": 64.772421, "close": 65.5062, "volume": 128534}, "trend_line": 60.06439, "activity_lines": {"activity_5": 64.616187, "activity_10": 63.7682, "activity_20": 62.481196, "activity_30": 61.44783}, "trend_signal": 1, "fair_value": 48.668179, "relative_strength": 0.172724, "rate_of_change": 0.5526358007145618, "market_dynamics": 1.001866, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.480565, "high": 65.539574, "low": 64.865885, "close": 65.0675, "volume": 236266}, "trend_line": 60.3522, "activity_lines": {"activity_5": 64.865327, "activity_10": 64.109211, "activity_20": 62.847472, "activity_30": 61.770611}, "trend_signal": 1, "fair_value": 48.769224, "relative_strength": 0.10473, "rate_of_change": 0.4791691050221277, "market_dynamics": 1.238743, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.468646, "high": 65.636413, "low": 62.606736, "close": 63.7515, "volume": 273710}, "trend_line": 60.59582, "activity_lines": {"activity_5": 64.619413, "activity_10": 64.148722, "activity_20": 63.05535, "activity_30": 61.989921}, "trend_signal": 1, "fair_value": 48.854356, "relative_strength": -0.071749, "rate_of_change": 0.40366382667077577, "market_dynamics": 1.169468, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.712045, "high": 64.916022, "low": 63.411051, "close": 64.0686, "volume": 97326}, "trend_line": 60.859453, "activity_lines": {"activity_5": 64.424, "activity_10": 64.220795, "activity_20": 63.26049, "activity_30": 62.213971}, "trend_signal": 1, "fair_value": 48.939258, "relative_strength": -0.209466, "rate_of_change": 0.4350679634337792, "market_dynamics": 0.897619, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.307424, "high": 63.899543, "low": 62.67583, "close": 63.8577, "volume": 96394}, "trend_line": 61.09554, "activity_lines": {"activity_5": 64.163907, "activity_10": 64.232176, "activity_20": 63.412048, "activity_30": 62.407406}, "trend_signal": 1, "fair_value": 49.028585, "relative_strength": -0.011596, "rate_of_change": 0.3879216594339054, "market_dynamics": 0.456101, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.373232, "high": 64.659423, "low": 62.338908, "close": 62.5574, "volume": 202734}, "trend_line": 61.256923, "activity_lines": {"activity_5": 63.53294, "activity_10": 63.97728, "activity_20": 63.417841, "activity_30": 62.50172}, "trend_signal": 1, "fair_value": 49.111134, "relative_strength": -0.099662, "rate_of_change": 0.2641485777848935, "market_dynamics": -0.22465, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.09089, "high": 64.649536, "low": 62.083686, "close": 64.4719, "volume": 399876}, "trend_line": 61.469717, "activity_lines": {"activity_5": 63.736727, "activity_10": 64.04666, "activity_20": 63.594913, "activity_30": 62.709138}, "trend_signal": 1, "fair_value": 49.224163, "relative_strength": 0.024971, "rate_of_change": 0.34737951170025694, "market_dynamics": -0.454367, "expectation": {"probability": 63.8409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.767982, "high": 65.774585, "low": 64.505377, "close": 65.518, "volume": 142892}, "trend_line": 61.713877, "activity_lines": {"activity_5": 64.32892, "activity_10": 64.301691, "activity_20": 63.852456, "activity_30": 62.970317}, "trend_signal": 1, "fair_value": 49.343262, "relative_strength": -0.076387, "rate_of_change": 0.39720371577437674, "market_dynamics": -0.504392, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.978406, "high": 65.91266, "low": 63.978406, "close": 65.1133, "volume": 174526}, "trend_line": 61.908247, "activity_lines": {"activity_5": 64.668447, "activity_10": 64.435967, "activity_20": 64.03519, "activity_30": 63.189635}, "trend_signal": 1, "fair_value": 49.455225, "relative_strength": 0.323749, "rate_of_change": 0.31495347472661034, "market_dynamics": -0.428933, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.968562, "high": 65.537677, "low": 63.804348, "close": 64.8222, "volume": 181251}, "trend_line": 62.07427, "activity_lines": {"activity_5": 64.841293, "activity_10": 64.499855, "activity_20": 64.166402, "activity_30": 63.377632}, "trend_signal": 1, "fair_value": 49.570602, "relative_strength": 0.058722, "rate_of_change": 0.26817590231555993, "market_dynamics": -0.247911, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.182475, "high": 66.070654, "low": 64.600224, "close": 65.9545, "volume": 143875}, "trend_line": 62.320483, "activity_lines": {"activity_5": 65.327273, "activity_10": 64.76914, "activity_20": 64.387522, "activity_30": 63.627969}, "trend_signal": 1, "fair_value": 49.69754, "relative_strength": 0.321729, "rate_of_change": 0.396642602482485, "market_dynamics": -0.256039, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.090374, "high": 66.26801, "low": 64.669288, "close": 64.7285, "volume": 119528}, "trend_line": 62.54064, "activity_lines": {"activity_5": 65.178113, "activity_10": 64.807365, "activity_20": 64.470703, "activity_30": 63.783325}, "trend_signal": 1, "fair_value": 49.815126, "relative_strength": 0.067991, "rate_of_change": 0.35326587568328116, "market_dynamics": -0.348118, "expectation": {"probability": 63.7357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.994958, "high": 64.994958, "low": 62.757241, "close": 63.8798, "volume": 1044110}, "trend_line": 62.77549, "activity_lines": {"activity_5": 64.728947, "activity_10": 64.697445, "activity_20": 64.458372, "activity_30": 63.869723}, "trend_signal": 1, "fair_value": 49.932168, "relative_strength": -0.271083, "rate_of_change": 0.3755158245902096, "market_dynamics": -0.443182, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.313967, "high": 64.313967, "low": 60.682404, "close": 61.8172, "volume": 222817}, "trend_line": 62.934907, "activity_lines": {"activity_5": 63.70146, "activity_10": 64.210175, "activity_20": 64.24242, "activity_30": 63.807898}, "trend_signal": 1, "fair_value": 50.0437, "relative_strength": -0.412654, "rate_of_change": 0.25394783855929254, "market_dynamics": -0.729961, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.909299, "high": 61.116541, "low": 58.856621, "close": 60.2481, "volume": 186812}, "trend_line": 62.96808, "activity_lines": {"activity_5": 62.37068, "activity_10": 63.478547, "activity_20": 63.881899, "activity_30": 63.634555}, "trend_signal": 0, "fair_value": 50.127195, "relative_strength": -0.659874, "rate_of_change": 0.052710016716157056, "market_dynamics": -1.031077, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.360038, "high": 61.196172, "low": 59.975119, "close": 60.6371, "volume": 149109}, "trend_line": 62.98145, "activity_lines": {"activity_5": 61.474507, "activity_10": 62.883276, "activity_20": 63.567793, "activity_30": 63.484169}, "trend_signal": 0, "fair_value": 50.208646, "relative_strength": -0.509065, "rate_of_change": 0.021232980265559757, "market_dynamics": -1.24454, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.339696, "high": 62.032352, "low": 59.627844, "close": 59.7169, "volume": 136402}, "trend_line": 62.95705, "activity_lines": {"activity_5": 60.626093, "activity_10": 62.155611, "activity_20": 63.168957, "activity_30": 63.273553}, "trend_signal": 0, "fair_value": 50.283756, "relative_strength": -0.532203, "rate_of_change": -0.03874156596902735, "market_dynamics": -1.457047, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.925279, "high": 60.96347, "low": 54.22511, "close": 54.2449, "volume": 172020}, "trend_line": 62.835147, "activity_lines": {"activity_5": 58.287787, "activity_10": 60.519491, "activity_20": 62.270429, "activity_30": 62.711479}, "trend_signal": 0, "fair_value": 50.328822, "relative_strength": -0.618739, "rate_of_change": -0.19362883108405365, "market_dynamics": -1.467561, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.315369, "high": 58.351377, "low": 51.92946, "close": 57.0947, "volume": 210100}, "trend_line": 62.734443, "activity_lines": {"activity_5": 57.54174, "activity_10": 59.606482, "activity_20": 61.684637, "activity_30": 62.341128}, "trend_signal": 0, "fair_value": 50.398091, "relative_strength": -0.988846, "rate_of_change": -0.16026699197504915, "market_dynamics": -1.453341, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.252401, "high": 58.252401, "low": 55.778629, "close": 56.5076, "volume": 112210}, "trend_line": 62.582803, "activity_lines": {"activity_5": 56.914827, "activity_10": 58.73252, "activity_20": 61.076541, "activity_30": 61.939396}, "trend_signal": 0, "fair_value": 50.472113, "relative_strength": -0.588973, "rate_of_change": -0.2417172971472791, "market_dynamics": -1.435738, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.946879, "high": 59.1331, "low": 54.577991, "close": 59.1331, "volume": 165469}, "trend_line": 62.503663, "activity_lines": {"activity_5": 57.412447, "activity_10": 58.487096, "activity_20": 60.757962, "activity_30": 61.716834}, "trend_signal": 0, "fair_value": 50.572047, "relative_strength": -0.534075, "rate_of_change": -0.1264564644060371, "market_dynamics": -1.333706, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.172702, "high": 60.895439, "low": 58.321724, "close": 60.7388, "volume": 118411}, "trend_line": 62.473457, "activity_lines": {"activity_5": 58.545567, "activity_10": 58.657644, "activity_20": 60.622655, "activity_30": 61.602972}, "trend_signal": 0, "fair_value": 50.68381, "relative_strength": -0.722147, "rate_of_change": -0.04832676766480027, "market_dynamics": -1.163822, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.251252, "high": 61.248084, "low": 59.795979, "close": 60.558, "volume": 171618}, "trend_line": 62.41301, "activity_lines": {"activity_5": 59.550293, "activity_10": 58.867858, "activity_20": 60.490741, "activity_30": 61.479394}, "trend_signal": 0, "fair_value": 50.801302, "relative_strength": -0.578988, "rate_of_change": -0.0967562912358179, "market_dynamics": -0.95363, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.507308, "high": 63.896282, "low": 62.109129, "close": 63.8946, "volume": 116587}, "trend_line": 62.448177, "activity_lines": {"activity_5": 61.246347, "activity_10": 59.745124, "activity_20": 60.691807, "activity_30": 61.574981}, "trend_signal": 0, "fair_value": 50.947563, "relative_strength": -0.36525, "rate_of_change": 0.05634562409344026, "market_dynamics": -0.565044, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.486886, "high": 64.001431, "low": 61.92841, "close": 62.25, "volume": 203519}, "trend_line": 62.44933, "activity_lines": {"activity_5": 61.940873, "activity_10": 60.2856, "activity_20": 60.737072, "activity_30": 61.562195}, "trend_signal": 0, "fair_value": 51.06574, "relative_strength": -0.392074, "rate_of_change": 0.0018463309185185344, "market_dynamics": -0.265338, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.932824, "high": 63.60569, "low": 62.912044, "close": 63.5576, "volume": 68793}, "trend_line": 62.52633, "activity_lines": {"activity_5": 62.68844, "activity_10": 61.027424, "activity_20": 60.914526, "activity_30": 61.633697}, "trend_signal": 0, "fair_value": 51.195759, "relative_strength": -0.07348, "rate_of_change": 0.12329996174498298, "market_dynamics": 0.019042, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.269262, "high": 64.762432, "low": 63.051569, "close": 64.6051, "volume": 89263}, "trend_line": 62.53911, "activity_lines": {"activity_5": 63.490207, "activity_10": 61.906602, "activity_20": 61.18698, "activity_30": 61.767811}, "trend_signal": 0, "fair_value": 51.346349, "relative_strength": -0.082393, "rate_of_change": 0.020439389294077147, "market_dynamics": 0.286456, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.580312, "high": 65.16907, "low": 64.069725, "close": 64.1004, "volume": 105002}, "trend_line": 62.57834, "activity_lines": {"activity_5": 63.865987, "activity_10": 62.60514, "activity_20": 61.410732, "activity_30": 61.868539}, "trend_signal": 0, "fair_value": 51.509081, "relative_strength": -0.502051, "rate_of_change": 0.0627287468593594, "market_dynamics": 0.387806, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.62446, "high": 64.991475, "low": 63.961452, "close": 64.0293, "volume": 94877}, "trend_line": 62.57422, "activity_lines": {"activity_5": 63.981907, "activity_10": 63.11156, "activity_20": 61.634463, "activity_30": 61.962149}, "trend_signal": 0, "fair_value": 51.655312, "relative_strength": -0.447885, "rate_of_change": -0.006583747667324422, "market_dynamics": 0.498231, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.227698, "high": 66.489306, "low": 63.995188, "close": 66.281, "volume": 115157}, "trend_line": 62.623717, "activity_lines": {"activity_5": 64.839413, "activity_10": 63.901296, "activity_20": 62.077804, "activity_30": 62.201297}, "trend_signal": 0, "fair_value": 51.822611, "relative_strength": -0.39607, "rate_of_change": 0.07910126566500125, "market_dynamics": 0.600223, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.558709, "high": 67.649835, "low": 66.432039, "close": 67.5804, "volume": 242985}, "trend_line": 62.692857, "activity_lines": {"activity_5": 65.86132, "activity_10": 64.749589, "activity_20": 62.637951, "activity_30": 62.521083}, "trend_signal": 0, "fair_value": 51.992698, "relative_strength": -0.134714, "rate_of_change": 0.11040545549220165, "market_dynamics": 0.790457, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.272888, "high": 67.590208, "low": 66.767003, "close": 67.1608, "volume": 117007}, "trend_line": 62.762633, "activity_lines": {"activity_5": 66.475173, "activity_10": 65.368004, "activity_20": 63.150393, "activity_30": 62.809337}, "trend_signal": 1, "fair_value": 52.163142, "relative_strength": -0.472303, "rate_of_change": 0.11129816591386879, "market_dynamics": 0.886059, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.161925, "high": 67.818486, "low": 66.747198, "close": 67.5954, "volume": 80938}, "trend_line": 62.890763, "activity_lines": {"activity_5": 67.063513, "activity_10": 65.948673, "activity_20": 63.692644, "activity_30": 63.121128}, "trend_signal": 1, "fair_value": 52.329187, "relative_strength": -0.455014, "rate_of_change": 0.20415013500150436, "market_dynamics": 0.965549, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.709339, "high": 68.909577, "low": 67.460562, "close": 68.8699, "volume": 104595}, "trend_line": 63.050807, "activity_lines": {"activity_5": 67.843687, "activity_10": 66.633116, "activity_20": 64.338582, "activity_30": 63.506879}, "trend_signal": 1, "fair_value": 52.49164, "relative_strength": -0.093869, "rate_of_change": 0.25447934222073154, "market_dynamics": 1.054621, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.869948, "high": 69.117237, "low": 66.90592, "close": 67.2035, "volume": 89453}, "trend_line": 63.162333, "activity_lines": {"activity_5": 67.745687, "activity_10": 66.924118, "activity_20": 64.792231, "activity_30": 63.774795}, "trend_signal": 1, "fair_value": 52.642328, "relative_strength": -0.101654, "rate_of_change": 0.1768827479083619, "market_dynamics": 0.948262, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.639976, "high": 68.889813, "low": 67.451509, "close": 68.7807, "volume": 108149}, "trend_line": 63.369777, "activity_lines": {"activity_5": 68.11192, "activity_10": 67.41182, "activity_20": 65.362969, "activity_30": 64.13727}, "trend_signal": 1, "fair_value": 52.793183, "relative_strength": -0.230895, "rate_of_change": 0.3284299204084219, "market_dynamics": 1.008949, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.780631, "high": 69.811051, "low": 68.542567, "close": 69.5345, "volume": 95483}, "trend_line": 63.53853, "activity_lines": {"activity_5": 68.6494, "activity_10": 67.941611, "activity_20": 65.966718, "activity_30": 64.534994}, "trend_signal": 1, "fair_value": 52.952117, "relative_strength": -0.116002, "rate_of_change": 0.2662988698855645, "market_dynamics": 1.139337, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.458211, "high": 69.961022, "low": 68.423526, "close": 69.7916, "volume": 104443}, "trend_line": 63.680983, "activity_lines": {"activity_5": 69.114333, "activity_10": 68.428522, "activity_20": 66.548202, "activity_30": 64.938418}, "trend_signal": 1, "fair_value": 53.124448, "relative_strength": -0.031238, "rate_of_change": 0.2241993952330911, "market_dynamics": 1.184466, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.683368, "high": 70.25869, "low": 69.47407, "close": 69.8024, "volume": 93127}, "trend_line": 63.837287, "activity_lines": {"activity_5": 69.436453, "activity_10": 68.81392, "activity_20": 67.056683, "activity_30": 65.333348}, "trend_signal": 1, "fair_value": 53.306163, "relative_strength": 0.030942, "rate_of_change": 0.2454484724270129, "market_dynamics": 1.357741, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.979009, "high": 70.576021, "low": 68.731026, "close": 70.0007, "volume": 83975}, "trend_line": 64.009903, "activity_lines": {"activity_5": 69.762507, "activity_10": 69.130407, "activity_20": 67.523537, "activity_30": 65.730988}, "trend_signal": 1, "fair_value": 53.478921, "relative_strength": -0.01839, "rate_of_change": 0.2703999623292117, "market_dynamics": 1.384778, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.170732, "high": 71.131518, "low": 70.076101, "close": 70.9985, "volume": 107340}, "trend_line": 64.178037, "activity_lines": {"activity_5": 70.23468, "activity_10": 69.560682, "activity_20": 68.021166, "activity_30": 66.181865}, "trend_signal": 1, "fair_value": 53.670884, "relative_strength": -0.156708, "rate_of_change": 0.26266873111807265, "market_dynamics": 1.388297, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.45314, "high": 71.955848, "low": 70.747061, "close": 71.9464, "volume": 212087}, "trend_line": 64.418633, "activity_lines": {"activity_5": 70.874967, "activity_10": 70.101155, "activity_20": 68.55257, "activity_30": 66.68305}, "trend_signal": 1, "fair_value": 53.881928, "relative_strength": -0.052167, "rate_of_change": 0.37488837497475413, "market_dynamics": 1.489077, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.811082, "high": 72.343126, "low": 71.134938, "close": 71.6818, "volume": 157887}, "trend_line": 64.6787, "activity_lines": {"activity_5": 71.26626, "activity_10": 70.506507, "activity_20": 69.005404, "activity_30": 67.151641}, "trend_signal": 1, "fair_value": 54.097553, "relative_strength": -0.125847, "rate_of_change": 0.4037139378601941, "market_dynamics": 1.480618, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.940373, "high": 72.884627, "low": 71.665201, "close": 72.4575, "volume": 118304}, "trend_line": 65.033377, "activity_lines": {"activity_5": 71.790107, "activity_10": 70.978598, "activity_20": 69.479144, "activity_30": 67.653499}, "trend_signal": 1, "fair_value": 54.314912, "relative_strength": -0.148979, "rate_of_change": 0.5483675460391059, "market_dynamics": 1.455682, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.835445, "high": 72.984616, "low": 70.7371, "close": 70.7371, "volume": 98572}, "trend_line": 65.38301, "activity_lines": {"activity_5": 71.56348, "activity_10": 71.07266, "activity_20": 69.748261, "activity_30": 68.021481}, "trend_signal": 1, "fair_value": 54.524766, "relative_strength": -0.092484, "rate_of_change": 0.537620858901418, "market_dynamics": 1.139705, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.582364, "high": 72.621492, "low": 70.747005, "close": 71.954, "volume": 121332}, "trend_line": 65.76024, "activity_lines": {"activity_5": 71.693393, "activity_10": 71.323729, "activity_20": 70.092858, "activity_30": 68.445416}, "trend_signal": 1, "fair_value": 54.731065, "relative_strength": -0.104185, "rate_of_change": 0.5769541659216932, "market_dynamics": 0.866893, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.507255, "high": 73.720516, "low": 72.129354, "close": 73.5614, "volume": 130192}, "trend_line": 66.221723, "activity_lines": {"activity_5": 72.295407, "activity_10": 71.809356, "activity_20": 70.550558, "activity_30": 68.948717}, "trend_signal": 1, "fair_value": 54.938064, "relative_strength": 0.190457, "rate_of_change": 0.7017659911216887, "market_dynamics": 0.732702, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.128206, "high": 74.724891, "low": 73.617145, "close": 73.9492, "volume": 129006}, "trend_line": 66.878533, "activity_lines": {"activity_5": 72.91902, "activity_10": 72.292276, "activity_20": 71.002542, "activity_30": 69.447264}, "trend_signal": 1, "fair_value": 55.156099, "relative_strength": 0.010742, "rate_of_change": 0.9918346582435001, "market_dynamics": 0.678731, "expectation": {"probability": 62.1463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.913232, "high": 74.118293, "low": 71.696744, "close": 72.6948, "volume": 103611}, "trend_line": 67.398537, "activity_lines": {"activity_5": 72.97334, "activity_10": 72.471531, "activity_20": 71.288161, "activity_30": 69.822507}, "trend_signal": 1, "fair_value": 55.350387, "relative_strength": -0.055143, "rate_of_change": 0.7775349976650955, "market_dynamics": 0.744463, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.521631, "high": 74.197875, "low": 71.945386, "close": 72.7891, "volume": 123613}, "trend_line": 67.941253, "activity_lines": {"activity_5": 73.043273, "activity_10": 72.615342, "activity_20": 71.541496, "activity_30": 70.170285}, "trend_signal": 1, "fair_value": 55.547113, "relative_strength": -0.061456, "rate_of_change": 0.8052340958083387, "market_dynamics": 0.656046, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.547025, "high": 73.014329, "low": 70.359178, "close": 71.1653, "volume": 155623}, "trend_line": 68.342327, "activity_lines": {"activity_5": 72.43514, "activity_10": 72.413218, "activity_20": 71.609193, "activity_30": 70.378288}, "trend_signal": 1, "fair_value": 55.72928, "relative_strength": -0.359822, "rate_of_change": 0.590324703019525, "market_dynamics": 0.306351, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.572423, "high": 73.800049, "low": 71.572423, "close": 73.7728, "volume": 85820}, "trend_line": 68.776793, "activity_lines": {"activity_5": 72.748753, "activity_10": 72.682153, "activity_20": 71.908152, "activity_30": 70.728641}, "trend_signal": 1, "fair_value": 55.924484, "relative_strength": -0.375201, "rate_of_change": 0.6357202323532245, "market_dynamics": 0.0344, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.362501, "high": 74.344049, "low": 73.362501, "close": 74.0288, "volume": 116519}, "trend_line": 69.22582, "activity_lines": {"activity_5": 73.133607, "activity_10": 72.964425, "activity_20": 72.200006, "activity_30": 71.06748}, "trend_signal": 1, "fair_value": 56.131115, "relative_strength": -0.34508, "rate_of_change": 0.6528757454567574, "market_dynamics": -0.068816, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.048665, "high": 74.565792, "low": 73.670764, "close": 73.8083, "volume": 94702}, "trend_line": 69.556277, "activity_lines": {"activity_5": 73.439653, "activity_10": 73.163935, "activity_20": 72.440225, "activity_30": 71.363124}, "trend_signal": 1, "fair_value": 56.342497, "relative_strength": -0.056161, "rate_of_change": 0.4773609037783815, "market_dynamics": -0.201693, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.487589, "high": 74.487589, "low": 72.681527, "close": 73.8863, "volume": 126705}, "trend_line": 69.944153, "activity_lines": {"activity_5": 73.697467, "activity_10": 73.353065, "activity_20": 72.664357, "activity_30": 71.64248}, "trend_signal": 1, "fair_value": 56.554993, "relative_strength": -0.061607, "rate_of_change": 0.5576434172864164, "market_dynamics": -0.154531, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.218149, "high": 74.905051, "low": 74.191307, "close": 74.8825, "volume": 91806}, "trend_line": 70.32165, "activity_lines": {"activity_5": 74.2142, "activity_10": 73.666065, "activity_20": 72.951541, "activity_30": 71.961083}, "trend_signal": 1, "fair_value": 56.774428, "relative_strength": -0.132168, "rate_of_change": 0.5397120185299911, "market_dynamics": -0.162667, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.517534, "high": 74.647251, "low": 73.669383, "close": 73.9828, "volume": 90016}, "trend_line": 70.63424, "activity_lines": {"activity_5": 74.18322, "activity_10": 73.762238, "activity_20": 73.123984, "activity_30": 72.197287}, "trend_signal": 1, "fair_value": 56.984348, "relative_strength": -0.285922, "rate_of_change": 0.44451459827805534, "market_dynamics": -0.315896, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.347893, "high": 75.325761, "low": 74.347893, "close": 75.216, "volume": 127377}, "trend_line": 71.00476, "activity_lines": {"activity_5": 74.549307, "activity_10": 74.074967, "activity_20": 73.392692, "activity_30": 72.492884}, "trend_signal": 1, "fair_value": 57.19431, "relative_strength": -0.204218, "rate_of_change": 0.5245614591450252, "market_dynamics": -0.216643, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.906643, "high": 75.335707, "low": 74.268035, "close": 74.8804, "volume": 116917}, "trend_line": 71.366463, "activity_lines": {"activity_5": 74.72438, "activity_10": 74.303645, "activity_20": 73.603608, "activity_30": 72.742925}, "trend_signal": 1, "fair_value": 57.404333, "relative_strength": -0.28761, "rate_of_change": 0.509406693297733, "market_dynamics": -0.107287, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.818993, "high": 74.697078, "low": 73.259314, "close": 74.4576, "volume": 108833}, "trend_line": 71.639017, "activity_lines": {"activity_5": 74.687047, "activity_10": 74.415713, "activity_20": 73.750076, "activity_30": 72.942354}, "trend_signal": 1, "fair_value": 57.604888, "relative_strength": -0.483479, "rate_of_change": 0.3819076755982702, "market_dynamics": -0.189856, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.597374, "high": 75.166135, "low": 73.905183, "close": 74.5398, "volume": 105136}, "trend_line": 71.870997, "activity_lines": {"activity_5": 74.639027, "activity_10": 74.512389, "activity_20": 73.88315, "activity_30": 73.129501}, "trend_signal": 1, "fair_value": 57.800749, "relative_strength": -0.73751, "rate_of_change": 0.3238179552352138, "market_dynamics": -0.233688, "expectation": {"probability": 61.5428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.327948, "high": 75.156142, "low": 72.975397, "close": 74.7169, "volume": 146644}, "trend_line": 72.122867, "activity_lines": {"activity_5": 74.672887, "activity_10": 74.579911, "activity_20": 74.016226, "activity_30": 73.313108}, "trend_signal": 1, "fair_value": 58.001595, "relative_strength": -0.28998, "rate_of_change": 0.3504473438708478, "market_dynamics": -0.382204, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.647217, "high": 75.19602, "low": 72.911003, "close": 73.2794, "volume": 140183}, "trend_line": 72.312333, "activity_lines": {"activity_5": 74.17864, "activity_10": 74.368904, "activity_20": 73.999205, "activity_30": 73.387723}, "trend_signal": 1, "fair_value": 58.19343, "relative_strength": -0.901665, "rate_of_change": 0.26269893014651774, "market_dynamics": -0.697514, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.140472, "high": 74.258035, "low": 72.771277, "close": 74.2281, "volume": 143505}, "trend_line": 72.49094, "activity_lines": {"activity_5": 74.129733, "activity_10": 74.344013, "activity_20": 74.064929, "activity_30": 73.51132}, "trend_signal": 1, "fair_value": 58.398588, "relative_strength": -0.710706, "rate_of_change": 0.24699382883968013, "market_dynamics": -0.734938, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.821069, "high": 74.567442, "low": 73.140553, "close": 73.8986, "volume": 123760}, "trend_line": 72.71411, "activity_lines": {"activity_5": 74.01448, "activity_10": 74.25158, "activity_20": 74.09084, "activity_30": 73.602137}, "trend_signal": 1, "fair_value": 58.596297, "relative_strength": -0.637391, "rate_of_change": 0.3078591614345328, "market_dynamics": -0.660455, "expectation": {"probability": 62.071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.45985, "high": 74.264795, "low": 72.191315, "close": 72.5194, "volume": 155601}, "trend_line": 72.838733, "activity_lines": {"activity_5": 73.47676, "activity_10": 73.90816, "activity_20": 73.970345, "activity_30": 73.589575}, "trend_signal": 1, "fair_value": 58.798618, "relative_strength": -0.50509, "rate_of_change": 0.17138764402122186, "market_dynamics": -0.841598, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.394649, "high": 73.589564, "low": 71.025154, "close": 71.096, "volume": 1061256}, "trend_line": 72.890783, "activity_lines": {"activity_5": 72.599267, "activity_10": 73.348905, "activity_20": 73.711595, "activity_30": 73.477141}, "trend_signal": 0, "fair_value": 58.98905, "relative_strength": -0.955157, "rate_of_change": 0.07145923309785489, "market_dynamics": -0.873195, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.89, "high": 72.36, "low": 69.56, "close": 69.86, "volume": 169568}, "trend_line": 72.893063, "activity_lines": {"activity_5": 71.551167, "activity_10": 72.617411, "activity_20": 73.34687, "activity_30": 73.281606}, "trend_signal": 0, "fair_value": 59.168442, "relative_strength": -0.874677, "rate_of_change": 0.0031279674962456493, "market_dynamics": -1.069488, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.89, "high": 71.48, "low": 68.2213, "close": 68.3487, "volume": 150523}, "trend_line": 72.844607, "activity_lines": {"activity_5": 70.22726, "activity_10": 71.708516, "activity_20": 72.857685, "activity_30": 72.988422}, "trend_signal": 0, "fair_value": 59.32749, "relative_strength": -0.788411, "rate_of_change": -0.06647546145783668, "market_dynamics": -1.307445, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.94, "high": 71.0299, "low": 67.95, "close": 70.77, "volume": 121663}, "trend_line": 72.87025, "activity_lines": {"activity_5": 70.102413, "activity_10": 71.358616, "activity_20": 72.619796, "activity_30": 72.854576}, "trend_signal": 0, "fair_value": 59.503416, "relative_strength": -0.667096, "rate_of_change": 0.035202331450566136, "market_dynamics": -1.355641, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.76, "high": 73.32, "low": 70.315, "close": 73.03, "volume": 110431}, "trend_line": 72.937967, "activity_lines": {"activity_5": 70.939473, "activity_10": 71.486673, "activity_20": 72.606759, "activity_30": 72.864883}, "trend_signal": 0, "fair_value": 59.691115, "relative_strength": -1.048011, "rate_of_change": 0.09292818399827338, "market_dynamics": -1.249295, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.76, "high": 76.55, "low": 72.76, "close": 76.323, "volume": 133199}, "trend_line": 73.083853, "activity_lines": {"activity_5": 72.84016, "activity_10": 72.240907, "activity_20": 72.898462, "activity_30": 73.083272}, "trend_signal": 0, "fair_value": 59.900354, "relative_strength": -1.034639, "rate_of_change": 0.20001380076854128, "market_dynamics": -0.889911, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.15, "high": 76.54, "low": 75.12, "close": 76.4775, "volume": 150944}, "trend_line": 73.24371, "activity_lines": {"activity_5": 74.44388, "activity_10": 72.994031, "activity_20": 73.192735, "activity_30": 73.302217}, "trend_signal": 0, "fair_value": 60.108363, "relative_strength": -1.335892, "rate_of_change": 0.21873094184017383, "market_dynamics": -0.460156, "expectation": {"probability": 61.6937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.29, "high": 77.42, "low": 75.74, "close": 77.0265, "volume": 139119}, "trend_line": 73.39601, "activity_lines": {"activity_5": 75.789433, "activity_10": 73.788825, "activity_20": 73.527634, "activity_30": 73.546268}, "trend_signal": 1, "fair_value": 60.321936, "relative_strength": -1.526493, "rate_of_change": 0.20793594426062115, "market_dynamics": 0.016298, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.87, "high": 78.7399, "low": 76.36, "close": 78.7, "volume": 132195}, "trend_line": 73.66144, "activity_lines": {"activity_5": 77.1143, "activity_10": 74.837013, "activity_20": 74.006589, "activity_30": 73.888461}, "trend_signal": 1, "fair_value": 60.546997, "relative_strength": -1.669647, "rate_of_change": 0.36164091208772103, "market_dynamics": 0.408, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.64, "high": 79.81, "low": 78.07, "close": 78.65, "volume": 137893}, "trend_line": 73.88464, "activity_lines": {"activity_5": 77.893833, "activity_10": 75.788811, "activity_20": 74.457859, "activity_30": 74.210303}, "trend_signal": 1, "fair_value": 60.767206, "relative_strength": -1.897134, "rate_of_change": 0.30300792382012304, "market_dynamics": 0.599781, "expectation": {"probability": 62.682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.78, "high": 79.81, "low": 78.05, "close": 79.5, "volume": 117274}, "trend_line": 74.082593, "activity_lines": {"activity_5": 78.582033, "activity_10": 76.783689, "activity_20": 74.972141, "activity_30": 74.572585}, "trend_signal": 1, "fair_value": 60.992006, "relative_strength": -1.660632, "rate_of_change": 0.2679217222957278, "market_dynamics": 0.751081, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.97, "high": 80.88, "low": 79.86, "close": 80.7621, "volume": 549186}, "trend_line": 74.30969, "activity_lines": {"activity_5": 79.479133, "activity_10": 77.85524, "activity_20": 75.580351, "activity_30": 75.00352}, "trend_signal": 1, "fair_value": 61.219332, "relative_strength": -1.490564, "rate_of_change": 0.3065456955590101, "market_dynamics": 0.939202, "expectation": {"probability": 62.081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a685d626-b53c-4479-8a32-037753005e46/", "share_image": "https://sharemaestro.com/terminal/a685d626-b53c-4479-8a32-037753005e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}