{"ticker": {"uuid": "a6862f16-c230-4ff2-a769-5abec4a31071", "symbol": "8545", "name": "Amuse Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8545 rose 5.71%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 864000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0376, "activity_20": 0.036967, "activity_30": 0.037043}, "trend_signal": 0, "fair_value": 0.033385, "relative_strength": -1.785587, "rate_of_change": -0.26905588290686877, "market_dynamics": 0.971244, "expectation": {"probability": 44.6035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 7416000}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027073, "activity_20": 0.026867, "activity_30": 0.026796}, "trend_signal": 0, "fair_value": 0.091442, "relative_strength": -2.289618, "rate_of_change": 0.7434944237918171, "market_dynamics": 1.32561, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2168000}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027218, "activity_20": 0.027, "activity_30": 0.026854}, "trend_signal": 0, "fair_value": 0.091122, "relative_strength": -8.307891, "rate_of_change": 0.0, "market_dynamics": 1.410766, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 31264000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026818, "activity_20": 0.026833, "activity_30": 0.026718}, "trend_signal": 0, "fair_value": 0.090782, "relative_strength": -12.727619, "rate_of_change": -0.6162361623616254, "market_dynamics": 1.170727, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1376000}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026473, "activity_20": 0.026676, "activity_30": 0.026594}, "trend_signal": 0, "fair_value": 0.090449, "relative_strength": -12.386659, "rate_of_change": -0.6163442616864051, "market_dynamics": 0.752434, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 26592000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026182, "activity_20": 0.026529, "activity_30": 0.02648}, "trend_signal": 0, "fair_value": 0.090109, "relative_strength": -9.417833, "rate_of_change": -0.7471887025068136, "market_dynamics": 0.314869, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 5024000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026127, "activity_20": 0.026476, "activity_30": 0.026443}, "trend_signal": 0, "fair_value": 0.089788, "relative_strength": -10.552366, "rate_of_change": -0.5043851394587221, "market_dynamics": -0.10625, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 14672000}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025709, "activity_20": 0.026233, "activity_30": 0.026286}, "trend_signal": 0, "fair_value": 0.089442, "relative_strength": -15.648571, "rate_of_change": -0.6280028751938975, "market_dynamics": -0.355326, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 6392000}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025509, "activity_20": 0.02609, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": -15.156351, "rate_of_change": -0.1294399817261176, "market_dynamics": -0.380029, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 7688000}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025509, "activity_20": 0.026048, "activity_30": 0.026189}, "trend_signal": 0, "fair_value": 0.088801, "relative_strength": -9.470286, "rate_of_change": -0.1257957534403168, "market_dynamics": -0.416568, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 29664000}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025509, "activity_20": 0.026005, "activity_30": 0.026176}, "trend_signal": 0, "fair_value": 0.088346, "relative_strength": -6.631118, "rate_of_change": 0.0, "market_dynamics": -0.201992, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 14512000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025891, "activity_20": 0.026157, "activity_30": 0.026292}, "trend_signal": 0, "fair_value": 0.087846, "relative_strength": 7.217479, "rate_of_change": 0.5076335877862508, "market_dynamics": 0.165604, "expectation": {"probability": 34.0415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 47320000}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026473, "activity_20": 0.026395, "activity_30": 0.026465}, "trend_signal": 0, "fair_value": 0.087391, "relative_strength": 10.427562, "rate_of_change": 0.508867200850652, "market_dynamics": 0.651514, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 8560000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027218, "activity_20": 0.026724, "activity_30": 0.026692}, "trend_signal": 1, "fair_value": 0.086526, "relative_strength": 13.008019, "rate_of_change": 0.37782899459704306, "market_dynamics": 0.981344, "expectation": {"probability": 35.7029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 7176000}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027873, "activity_20": 0.027043, "activity_30": 0.026914}, "trend_signal": 1, "fair_value": 0.085615, "relative_strength": 14.447245, "rate_of_change": 0.376406820491585, "market_dynamics": 1.144213, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 4264000}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0288, "activity_20": 0.027543, "activity_30": 0.027258}, "trend_signal": 1, "fair_value": 0.084224, "relative_strength": 22.378415, "rate_of_change": 0.873739078261524, "market_dynamics": 1.258174, "expectation": {"probability": 32.9053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 10136000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029236, "activity_20": 0.027833, "activity_30": 0.027458}, "trend_signal": 1, "fair_value": 0.081821, "relative_strength": 16.063906, "rate_of_change": 0.4944237918215657, "market_dynamics": 1.185488, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 5336000}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029964, "activity_20": 0.028295, "activity_30": 0.027778}, "trend_signal": 1, "fair_value": 0.079878, "relative_strength": 25.82376, "rate_of_change": 0.8656087004771875, "market_dynamics": 1.237039, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2672000}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030364, "activity_20": 0.028633, "activity_30": 0.028019}, "trend_signal": 1, "fair_value": 0.077641, "relative_strength": 24.01154, "rate_of_change": 0.6087945135145028, "market_dynamics": 1.21824, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 6616000}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030836, "activity_20": 0.029043, "activity_30": 0.028314}, "trend_signal": 1, "fair_value": 0.075635, "relative_strength": 25.577367, "rate_of_change": 0.7290489556373794, "market_dynamics": 1.197228, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 10952000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031018, "activity_20": 0.029329, "activity_30": 0.028531}, "trend_signal": 1, "fair_value": 0.073974, "relative_strength": 26.378202, "rate_of_change": 0.4849274418267966, "market_dynamics": 1.155817, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 12368000}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030382, "activity_20": 0.029214, "activity_30": 0.028482}, "trend_signal": 1, "fair_value": 0.072224, "relative_strength": 8.828515, "rate_of_change": 0.11884611229156304, "market_dynamics": 0.826025, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 5984000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029764, "activity_20": 0.02911, "activity_30": 0.02843}, "trend_signal": 1, "fair_value": 0.070603, "relative_strength": 7.130639, "rate_of_change": -0.11870503597121694, "market_dynamics": 0.461057, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 12904000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029, "activity_20": 0.028914, "activity_30": 0.028316}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": 5.664665, "rate_of_change": -0.24129362192531092, "market_dynamics": -0.014113, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 5320000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028491, "activity_20": 0.02881, "activity_30": 0.028271}, "trend_signal": 0, "fair_value": 0.067603, "relative_strength": 8.164695, "rate_of_change": -0.11913357400721411, "market_dynamics": -0.431335, "expectation": {"probability": 34.7111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 130600000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028582, "activity_20": 0.028981, "activity_30": 0.028422}, "trend_signal": 1, "fair_value": 0.066365, "relative_strength": 19.460548, "rate_of_change": 0.2385513427549069, "market_dynamics": -0.397911, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 21624000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027982, "activity_20": 0.028748, "activity_30": 0.02831}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": 8.107181, "rate_of_change": 0.0, "market_dynamics": -0.49887, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 22552000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027636, "activity_20": 0.02861, "activity_30": 0.028262}, "trend_signal": 0, "fair_value": 0.063692, "relative_strength": 15.525588, "rate_of_change": 0.12259762737532655, "market_dynamics": -0.489954, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 18928000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027564, "activity_20": 0.028552, "activity_30": 0.028277}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": 16.342405, "rate_of_change": 0.23769222458313857, "market_dynamics": -0.434837, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 8432000}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027364, "activity_20": 0.028386, "activity_30": 0.028224}, "trend_signal": 0, "fair_value": 0.060718, "relative_strength": 15.023258, "rate_of_change": 0.1221571515826512, "market_dynamics": -0.673678, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1340000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027436, "activity_20": 0.02831, "activity_30": 0.028232}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": 13.836499, "rate_of_change": 0.11841963612876083, "market_dynamics": -0.612634, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 8984000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027745, "activity_20": 0.028319, "activity_30": 0.028303}, "trend_signal": 0, "fair_value": 0.057994, "relative_strength": 20.800379, "rate_of_change": 0.0, "market_dynamics": -0.539335, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 4336000}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0282, "activity_20": 0.028419, "activity_30": 0.028439}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": 26.115511, "rate_of_change": 0.24014336917561868, "market_dynamics": -0.429498, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 7952000}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028418, "activity_20": 0.028419, "activity_30": 0.028505}, "trend_signal": 1, "fair_value": 0.055545, "relative_strength": 28.010285, "rate_of_change": 0.4755604819966431, "market_dynamics": -0.293844, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2544000}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028582, "activity_20": 0.028424, "activity_30": 0.028563}, "trend_signal": 1, "fair_value": 0.054994, "relative_strength": 21.713539, "rate_of_change": 0.4733096085409294, "market_dynamics": -0.171519, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 5856000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029255, "activity_20": 0.028719, "activity_30": 0.028806}, "trend_signal": 1, "fair_value": 0.054558, "relative_strength": 36.494723, "rate_of_change": 0.8288173414089828, "market_dynamics": 0.167264, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 1368000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029709, "activity_20": 0.028919, "activity_30": 0.02897}, "trend_signal": 1, "fair_value": 0.054115, "relative_strength": 29.296252, "rate_of_change": 0.5831313450662152, "market_dynamics": 0.38421, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 2216000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029709, "activity_20": 0.028924, "activity_30": 0.028994}, "trend_signal": 1, "fair_value": 0.053609, "relative_strength": 15.731574, "rate_of_change": 0.5832431110955908, "market_dynamics": 0.53165, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1112000}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029855, "activity_20": 0.029038, "activity_30": 0.029071}, "trend_signal": 1, "fair_value": 0.053128, "relative_strength": 16.239588, "rate_of_change": 0.5798611111111127, "market_dynamics": 0.654366, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 5672000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030145, "activity_20": 0.029252, "activity_30": 0.029202}, "trend_signal": 1, "fair_value": 0.052442, "relative_strength": 20.12415, "rate_of_change": 0.5730659025787949, "market_dynamics": 0.532897, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2512000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030182, "activity_20": 0.029376, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": 17.218953, "rate_of_change": 0.45995949610408193, "market_dynamics": 0.445177, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 6472000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030545, "activity_20": 0.029695, "activity_30": 0.029434}, "trend_signal": 1, "fair_value": 0.051558, "relative_strength": 21.417595, "rate_of_change": 0.4544367376225705, "market_dynamics": 0.604874, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 4632000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030855, "activity_20": 0.02999, "activity_30": 0.029602}, "trend_signal": 1, "fair_value": 0.051154, "relative_strength": 22.176842, "rate_of_change": 0.34013605442176664, "market_dynamics": 0.72787, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 5776000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031127, "activity_20": 0.030262, "activity_30": 0.029763}, "trend_signal": 1, "fair_value": 0.05075, "relative_strength": 20.900283, "rate_of_change": 0.2271186440678003, "market_dynamics": 0.882603, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3528000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031345, "activity_20": 0.030505, "activity_30": 0.02992}, "trend_signal": 1, "fair_value": 0.050224, "relative_strength": 18.815232, "rate_of_change": 0.2232218351540572, "market_dynamics": 1.022521, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 3712000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031873, "activity_20": 0.030914, "activity_30": 0.030202}, "trend_signal": 1, "fair_value": 0.049859, "relative_strength": 25.265756, "rate_of_change": 0.2260992812067664, "market_dynamics": 1.114345, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 6160000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032, "activity_20": 0.031114, "activity_30": 0.030351}, "trend_signal": 1, "fair_value": 0.049462, "relative_strength": 20.686812, "rate_of_change": 0.22558922558921757, "market_dynamics": 1.104543, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 4560000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032473, "activity_20": 0.031476, "activity_30": 0.030624}, "trend_signal": 1, "fair_value": 0.04909, "relative_strength": 17.14782, "rate_of_change": 0.22172204118654915, "market_dynamics": 1.230627, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1752000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032309, "activity_20": 0.031519, "activity_30": 0.030699}, "trend_signal": 1, "fair_value": 0.048724, "relative_strength": 1.590408, "rate_of_change": 0.0, "market_dynamics": 1.105572, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 3408000}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032855, "activity_20": 0.031929, "activity_30": 0.031032}, "trend_signal": 1, "fair_value": 0.048404, "relative_strength": 11.074956, "rate_of_change": 0.33519927596957355, "market_dynamics": 1.093004, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 7800000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032964, "activity_20": 0.03211, "activity_30": 0.03123}, "trend_signal": 1, "fair_value": 0.048083, "relative_strength": 1.157321, "rate_of_change": 0.22383322754150142, "market_dynamics": 1.183287, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 3648000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0332, "activity_20": 0.032362, "activity_30": 0.031488}, "trend_signal": 1, "fair_value": 0.047795, "relative_strength": 8.960632, "rate_of_change": 0.7766666666666686, "market_dynamics": 1.138165, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 5352000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033764, "activity_20": 0.032781, "activity_30": 0.03186}, "trend_signal": 1, "fair_value": 0.0475, "relative_strength": 17.981491, "rate_of_change": 0.992293189561081, "market_dynamics": 1.411518, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 2272000}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033891, "activity_20": 0.032981, "activity_30": 0.032084}, "trend_signal": 1, "fair_value": 0.047141, "relative_strength": 9.241207, "rate_of_change": 0.8744636950185042, "market_dynamics": 1.304886, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 2195000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034, "activity_10": 0.0338, "activity_20": 0.033062, "activity_30": 0.032226}, "trend_signal": 1, "fair_value": 0.046827, "relative_strength": 7.998947, "rate_of_change": 0.6493506493506453, "market_dynamics": 0.985664, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 5256000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033873, "activity_20": 0.033219, "activity_30": 0.032419}, "trend_signal": 1, "fair_value": 0.046436, "relative_strength": 10.037424, "rate_of_change": 0.42903225806451994, "market_dynamics": 0.685471, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 7624000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0334, "activity_20": 0.033081, "activity_30": 0.032411}, "trend_signal": 1, "fair_value": 0.046032, "relative_strength": 1.595175, "rate_of_change": 0.5364083127228358, "market_dynamics": 0.108984, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 12520000}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032764, "activity_20": 0.032848, "activity_30": 0.032327}, "trend_signal": 1, "fair_value": 0.045545, "relative_strength": -2.482544, "rate_of_change": 0.3194888178913608, "market_dynamics": -0.338299, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 3616000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032382, "activity_20": 0.032705, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.045077, "relative_strength": -2.338016, "rate_of_change": 0.318471337579627, "market_dynamics": -0.621167, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 680000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031818, "activity_20": 0.032462, "activity_30": 0.032204}, "trend_signal": 0, "fair_value": 0.04466, "relative_strength": -1.244764, "rate_of_change": 0.31746031746032655, "market_dynamics": -1.021585, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 28648000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031164, "activity_20": 0.032129, "activity_30": 0.032037}, "trend_signal": 0, "fair_value": 0.044288, "relative_strength": -2.794301, "rate_of_change": 0.10443037974683007, "market_dynamics": -1.05872, "expectation": {"probability": 40.9411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1696000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030582, "activity_20": 0.0318, "activity_30": 0.031867}, "trend_signal": 0, "fair_value": 0.043859, "relative_strength": -2.765658, "rate_of_change": 0.0, "market_dynamics": -1.170815, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 6192000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029727, "activity_20": 0.031295, "activity_30": 0.031568}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -10.450223, "rate_of_change": -0.3161255650744566, "market_dynamics": -1.198096, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 4208000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029218, "activity_20": 0.03091, "activity_30": 0.03134}, "trend_signal": 0, "fair_value": 0.042974, "relative_strength": -8.990907, "rate_of_change": -0.10465226905146453, "market_dynamics": -1.179896, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 4136000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.030733, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.042571, "relative_strength": -3.605614, "rate_of_change": 0.1047619047618994, "market_dynamics": -1.196077, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 6072000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029018, "activity_20": 0.030471, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -8.751626, "rate_of_change": -0.31712808803474435, "market_dynamics": -1.134092, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 6784000}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029127, "activity_20": 0.030329, "activity_30": 0.030987}, "trend_signal": 0, "fair_value": 0.04175, "relative_strength": -2.733068, "rate_of_change": -0.10498520662999154, "market_dynamics": -1.047569, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 272000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029255, "activity_20": 0.030195, "activity_30": 0.030897}, "trend_signal": 0, "fair_value": 0.041186, "relative_strength": -2.27714, "rate_of_change": 0.10509554140129061, "market_dynamics": -0.962633, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 376000}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029564, "activity_20": 0.030176, "activity_30": 0.030869}, "trend_signal": 0, "fair_value": 0.040679, "relative_strength": -3.977146, "rate_of_change": 0.1081665765278507, "market_dynamics": -0.781938, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1008000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029691, "activity_20": 0.030062, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.040154, "relative_strength": -17.457949, "rate_of_change": -0.10804970286331492, "market_dynamics": -0.626578, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 5216000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029818, "activity_20": 0.029971, "activity_30": 0.030682}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -24.725609, "rate_of_change": 0.0, "market_dynamics": -0.351173, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 6960000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030655, "activity_20": 0.030276, "activity_30": 0.030847}, "trend_signal": 0, "fair_value": 0.039032, "relative_strength": -8.531057, "rate_of_change": 0.21315178315782016, "market_dynamics": 0.14004, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 672000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031582, "activity_20": 0.030676, "activity_30": 0.031073}, "trend_signal": 0, "fair_value": 0.038481, "relative_strength": -3.683594, "rate_of_change": 0.31746031746032655, "market_dynamics": 0.414988, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 3776000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031818, "activity_20": 0.030795, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -11.026475, "rate_of_change": 0.0, "market_dynamics": 0.674621, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 280000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031982, "activity_20": 0.030924, "activity_30": 0.031125}, "trend_signal": 0, "fair_value": 0.037385, "relative_strength": -10.694654, "rate_of_change": 0.0, "market_dynamics": 0.732104, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 520000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031564, "activity_20": 0.030771, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.036705, "relative_strength": -19.833826, "rate_of_change": -0.5284810126582293, "market_dynamics": 0.440038, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2136000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030964, "activity_20": 0.030548, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": -17.314937, "rate_of_change": -0.42312219641778115, "market_dynamics": 0.162312, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 37864000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029491, "activity_20": 0.029862, "activity_30": 0.0302}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -30.996463, "rate_of_change": -1.1725239616613505, "market_dynamics": -0.086431, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 11416000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028509, "activity_20": 0.0294, "activity_30": 0.029817}, "trend_signal": 0, "fair_value": 0.03475, "relative_strength": -25.530938, "rate_of_change": -0.6465586913652048, "market_dynamics": -0.375152, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2464000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027818, "activity_20": 0.029062, "activity_30": 0.029512}, "trend_signal": 0, "fair_value": 0.034288, "relative_strength": -23.985166, "rate_of_change": -0.9761494159372602, "market_dynamics": -0.549278, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4712000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027382, "activity_20": 0.028838, "activity_30": 0.02929}, "trend_signal": 0, "fair_value": 0.03391, "relative_strength": -21.200404, "rate_of_change": -0.6571813491933173, "market_dynamics": -0.672564, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 3632000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026818, "activity_20": 0.028529, "activity_30": 0.029017}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": -22.866165, "rate_of_change": -0.8798332947441501, "market_dynamics": -0.774956, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 8480000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026218, "activity_20": 0.028138, "activity_30": 0.028697}, "trend_signal": 0, "fair_value": 0.033122, "relative_strength": -26.870329, "rate_of_change": -1.2246804818633807, "market_dynamics": -0.797649, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1648000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026164, "activity_20": 0.027948, "activity_30": 0.028529}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -19.347053, "rate_of_change": -0.7871621621621641, "market_dynamics": -0.750569, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 600000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025655, "activity_20": 0.027476, "activity_30": 0.028183}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -25.192046, "rate_of_change": -1.0215548064153697, "market_dynamics": -0.818049, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.027, "close": 0.03, "volume": 63680000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026382, "activity_20": 0.027605, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.032609, "relative_strength": -8.59322, "rate_of_change": -0.46100388757009225, "market_dynamics": -0.531107, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 13784000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028, "activity_20": 0.028205, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": 4.167078, "rate_of_change": 0.46313897625548234, "market_dynamics": -0.139641, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 0}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029127, "activity_20": 0.02859, "activity_30": 0.028888}, "trend_signal": 0, "fair_value": 0.032263, "relative_strength": -2.075231, "rate_of_change": 0.3440327519179805, "market_dynamics": 0.189767, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6664000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030436, "activity_20": 0.029152, "activity_30": 0.029265}, "trend_signal": 0, "fair_value": 0.032109, "relative_strength": -0.244979, "rate_of_change": 0.4559947886309911, "market_dynamics": 0.703609, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 19328000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030836, "activity_20": 0.029314, "activity_30": 0.029374}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -17.064481, "rate_of_change": 0.11262798634812893, "market_dynamics": 0.850087, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 9672000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032055, "activity_20": 0.029948, "activity_30": 0.029804}, "trend_signal": 1, "fair_value": 0.031808, "relative_strength": -6.923898, "rate_of_change": 0.7977363379129243, "market_dynamics": 0.949488, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.033, "volume": 18160000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032564, "activity_20": 0.030267, "activity_30": 0.030026}, "trend_signal": 1, "fair_value": 0.03166, "relative_strength": -12.2439, "rate_of_change": 0.4498258193256034, "market_dynamics": 1.048192, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.032, "close": 0.039, "volume": 61080000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034036, "activity_20": 0.031162, "activity_30": 0.030626}, "trend_signal": 1, "fair_value": 0.031545, "relative_strength": -1.549581, "rate_of_change": 1.3468013468013387, "market_dynamics": 1.152824, "expectation": {"probability": 30.6994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.036, "close": 0.043, "volume": 91856000}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035982, "activity_20": 0.032419, "activity_30": 0.031458}, "trend_signal": 1, "fair_value": 0.031468, "relative_strength": 9.931115, "rate_of_change": 1.6611295681063138, "market_dynamics": 1.317596, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 7232000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037091, "activity_20": 0.033338, "activity_30": 0.032065}, "trend_signal": 1, "fair_value": 0.031385, "relative_strength": 3.734799, "rate_of_change": 1.088235294117647, "market_dynamics": 1.282695, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 3654000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037909, "activity_20": 0.034219, "activity_30": 0.032649}, "trend_signal": 1, "fair_value": 0.031321, "relative_strength": 5.182106, "rate_of_change": 1.186435198655167, "market_dynamics": 1.248862, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 3608000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038545, "activity_20": 0.035048, "activity_30": 0.033211}, "trend_signal": 1, "fair_value": 0.031263, "relative_strength": 8.045638, "rate_of_change": 1.0638977635782747, "market_dynamics": 1.106466, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.032, "close": 0.037, "volume": 12768000}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038545, "activity_20": 0.035533, "activity_30": 0.033557}, "trend_signal": 1, "fair_value": 0.031179, "relative_strength": 9.532794, "rate_of_change": 0.7397338222742013, "market_dynamics": 0.849601, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 952000}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038655, "activity_20": 0.036048, "activity_30": 0.033953}, "trend_signal": 1, "fair_value": 0.031109, "relative_strength": 10.224565, "rate_of_change": 0.7311638999591964, "market_dynamics": 0.758412, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 2488000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038891, "activity_20": 0.036595, "activity_30": 0.034398}, "trend_signal": 1, "fair_value": 0.030878, "relative_strength": 10.311418, "rate_of_change": 0.9345794392523418, "market_dynamics": 0.63997, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 3344000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038436, "activity_20": 0.036795, "activity_30": 0.03463}, "trend_signal": 1, "fair_value": 0.030801, "relative_strength": -0.451655, "rate_of_change": 0.6172839506172803, "market_dynamics": 0.324933, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 2816000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038527, "activity_20": 0.037238, "activity_30": 0.035043}, "trend_signal": 1, "fair_value": 0.03075, "relative_strength": 6.310189, "rate_of_change": 0.5122699386503082, "market_dynamics": 0.190513, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 2136000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038509, "activity_20": 0.037619, "activity_30": 0.035445}, "trend_signal": 1, "fair_value": 0.030724, "relative_strength": 4.157905, "rate_of_change": 0.4058961760307663, "market_dynamics": -0.004813, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 3768000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038309, "activity_20": 0.037838, "activity_30": 0.035774}, "trend_signal": 1, "fair_value": 0.030692, "relative_strength": 0.647334, "rate_of_change": 0.6079027355623063, "market_dynamics": -0.166408, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3712000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038564, "activity_20": 0.038195, "activity_30": 0.036219}, "trend_signal": 1, "fair_value": 0.030641, "relative_strength": 7.715934, "rate_of_change": 0.8066465256797686, "market_dynamics": -0.132856, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 2920000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038455, "activity_20": 0.038286, "activity_30": 0.036518}, "trend_signal": 1, "fair_value": 0.030615, "relative_strength": 0.475578, "rate_of_change": 0.8990919171636697, "market_dynamics": -0.21671, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 4072000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038382, "activity_20": 0.038338, "activity_30": 0.036798}, "trend_signal": 1, "fair_value": 0.030622, "relative_strength": 0.357066, "rate_of_change": 0.9890991178305164, "market_dynamics": -0.327451, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 3136000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038891, "activity_20": 0.038662, "activity_30": 0.037249}, "trend_signal": 1, "fair_value": 0.030647, "relative_strength": 10.13793, "rate_of_change": 1.7647058823529305, "market_dynamics": -0.360811, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 2408000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038782, "activity_20": 0.038662, "activity_30": 0.037469}, "trend_signal": 1, "fair_value": 0.030647, "relative_strength": -0.866363, "rate_of_change": 1.2514450867052105, "market_dynamics": -0.470705, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1376000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038491, "activity_20": 0.038552, "activity_30": 0.037596}, "trend_signal": 1, "fair_value": 0.030654, "relative_strength": -1.824056, "rate_of_change": 1.047583706790738, "market_dynamics": -0.607055, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 3312000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038236, "activity_20": 0.038414, "activity_30": 0.037699}, "trend_signal": 1, "fair_value": 0.030679, "relative_strength": -2.540577, "rate_of_change": 0.9406779661016949, "market_dynamics": -0.681523, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.036, "close": 0.041, "volume": 27744000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038691, "activity_20": 0.038652, "activity_30": 0.038039}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": 5.102058, "rate_of_change": 1.3992667842050777, "market_dynamics": -0.419054, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1512000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039473, "activity_20": 0.039043, "activity_30": 0.038475}, "trend_signal": 1, "fair_value": 0.030769, "relative_strength": 7.799217, "rate_of_change": 1.6559489967708891, "market_dynamics": -0.134633, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 5432000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040182, "activity_20": 0.039414, "activity_30": 0.038873}, "trend_signal": 1, "fair_value": 0.030808, "relative_strength": 11.613343, "rate_of_change": 1.4497868758993289, "market_dynamics": 0.242536, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.045, "volume": 5824000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041164, "activity_20": 0.039976, "activity_30": 0.039366}, "trend_signal": 1, "fair_value": 0.030853, "relative_strength": 14.83174, "rate_of_change": 1.8733106751946886, "market_dynamics": 0.730761, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.036, "close": 0.042, "volume": 26664000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041509, "activity_20": 0.040229, "activity_30": 0.039619}, "trend_signal": 1, "fair_value": 0.030891, "relative_strength": 5.360576, "rate_of_change": 1.0507788898521149, "market_dynamics": 0.749169, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 12664000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041418, "activity_20": 0.040281, "activity_30": 0.039718}, "trend_signal": 1, "fair_value": 0.030904, "relative_strength": 0.222352, "rate_of_change": 0.4315387215015455, "market_dynamics": 0.64417, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 3304000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041473, "activity_20": 0.040429, "activity_30": 0.039871}, "trend_signal": 1, "fair_value": 0.030929, "relative_strength": 3.770277, "rate_of_change": 0.6911189915357244, "market_dynamics": 0.49052, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 9640000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041345, "activity_20": 0.040462, "activity_30": 0.039942}, "trend_signal": 1, "fair_value": 0.030955, "relative_strength": 0.062046, "rate_of_change": 0.42930591259640233, "market_dynamics": 0.171503, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 16040000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041545, "activity_20": 0.040676, "activity_30": 0.040131}, "trend_signal": 1, "fair_value": 0.031, "relative_strength": 1.370413, "rate_of_change": 0.9368520746410147, "market_dynamics": 0.069054, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 3888000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041836, "activity_20": 0.040971, "activity_30": 0.040361}, "trend_signal": 1, "fair_value": 0.031045, "relative_strength": 3.268997, "rate_of_change": 0.5934116095655875, "market_dynamics": 0.095987, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 2272000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041473, "activity_20": 0.040948, "activity_30": 0.040383}, "trend_signal": 1, "fair_value": 0.031083, "relative_strength": -2.494926, "rate_of_change": 0.5873900219325815, "market_dynamics": -0.080467, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1200000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041127, "activity_20": 0.040919, "activity_30": 0.040389}, "trend_signal": 1, "fair_value": 0.031147, "relative_strength": -6.310292, "rate_of_change": 0.08270676691730638, "market_dynamics": -0.191879, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 10616000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040291, "activity_20": 0.0406, "activity_30": 0.0402}, "trend_signal": 0, "fair_value": 0.031199, "relative_strength": -10.322087, "rate_of_change": -0.5008389051661676, "market_dynamics": -0.548019, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 2344000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039745, "activity_20": 0.040381, "activity_30": 0.040088}, "trend_signal": 0, "fair_value": 0.031244, "relative_strength": -3.883932, "rate_of_change": -0.16610877608032776, "market_dynamics": -0.872376, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 1328000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039327, "activity_20": 0.040171, "activity_30": 0.039981}, "trend_signal": 0, "fair_value": 0.031327, "relative_strength": -7.122782, "rate_of_change": -0.1689061436458457, "market_dynamics": -1.02373, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1800000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039345, "activity_20": 0.040152, "activity_30": 0.040006}, "trend_signal": 0, "fair_value": 0.031429, "relative_strength": -1.257849, "rate_of_change": 0.0, "market_dynamics": -1.125347, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 2848000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039, "activity_20": 0.039933, "activity_30": 0.039903}, "trend_signal": 0, "fair_value": 0.031526, "relative_strength": -7.448886, "rate_of_change": 0.08333333333332905, "market_dynamics": -1.172292, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 1624000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038527, "activity_20": 0.039633, "activity_30": 0.039733}, "trend_signal": 0, "fair_value": 0.031583, "relative_strength": -10.952169, "rate_of_change": -0.08326394671106983, "market_dynamics": -1.235267, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3160000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037745, "activity_20": 0.039148, "activity_30": 0.039437}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -11.457223, "rate_of_change": -0.3358585858585888, "market_dynamics": -1.246687, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 768000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037455, "activity_20": 0.038862, "activity_30": 0.039277}, "trend_signal": 0, "fair_value": 0.03166, "relative_strength": -8.870908, "rate_of_change": 0.08361415866419618, "market_dynamics": -1.246072, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1728000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.038576, "activity_30": 0.039116}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -9.782277, "rate_of_change": -0.16962025316455093, "market_dynamics": -1.206982, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 4088000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036964, "activity_20": 0.038214, "activity_30": 0.038895}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": -11.891206, "rate_of_change": -0.253594704942568, "market_dynamics": -1.118043, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1776000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036727, "activity_20": 0.037886, "activity_30": 0.03868}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": -10.999632, "rate_of_change": -0.16779803218670486, "market_dynamics": -1.094038, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1584000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037055, "activity_20": 0.037876, "activity_30": 0.038662}, "trend_signal": 0, "fair_value": 0.031865, "relative_strength": -4.373285, "rate_of_change": -0.08658670130136309, "market_dynamics": -0.937091, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 2248000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037182, "activity_20": 0.0378, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -8.748028, "rate_of_change": 0.0, "market_dynamics": -0.74531, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1040000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037309, "activity_20": 0.037743, "activity_30": 0.038503}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": -8.587865, "rate_of_change": 0.0, "market_dynamics": -0.552317, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 3592000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038382, "activity_20": 0.038171, "activity_30": 0.038746}, "trend_signal": 0, "fair_value": 0.032135, "relative_strength": 0.991644, "rate_of_change": 0.1707746030127815, "market_dynamics": 0.038845, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 2248000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038636, "activity_20": 0.03821, "activity_30": 0.038727}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -7.755916, "rate_of_change": 0.08396946564885066, "market_dynamics": 0.2696, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 11104000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038491, "activity_20": 0.038062, "activity_30": 0.038576}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -14.230928, "rate_of_change": 0.0, "market_dynamics": 0.460243, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1216000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038127, "activity_20": 0.037843, "activity_30": 0.038361}, "trend_signal": 0, "fair_value": 0.032346, "relative_strength": -13.633006, "rate_of_change": -0.08389901609335243, "market_dynamics": 0.438939, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1832000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.0376, "activity_20": 0.037562, "activity_30": 0.038084}, "trend_signal": 0, "fair_value": 0.03241, "relative_strength": -16.000165, "rate_of_change": -0.5089058524172997, "market_dynamics": 0.065083, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037291, "activity_20": 0.0374, "activity_30": 0.037884}, "trend_signal": 0, "fair_value": 0.032474, "relative_strength": -12.915215, "rate_of_change": -0.5959079283887571, "market_dynamics": -0.139483, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3672000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037164, "activity_20": 0.037352, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.032551, "relative_strength": -11.172598, "rate_of_change": -0.5145753466951367, "market_dynamics": -0.199365, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 3672000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0372, "activity_20": 0.0374, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -5.523089, "rate_of_change": -0.6051671968345051, "market_dynamics": -0.051038, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 2624000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036709, "activity_20": 0.037162, "activity_30": 0.037499}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": -11.527172, "rate_of_change": -0.6062498373793459, "market_dynamics": -0.075089, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1496000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036636, "activity_20": 0.037129, "activity_30": 0.037422}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -5.512064, "rate_of_change": -0.2617801047120312, "market_dynamics": -0.028975, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 6992000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036218, "activity_20": 0.036919, "activity_30": 0.037222}, "trend_signal": 0, "fair_value": 0.032808, "relative_strength": -9.109902, "rate_of_change": -0.5249343832020965, "market_dynamics": -0.158289, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 24000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035945, "activity_20": 0.036724, "activity_30": 0.037034}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -9.302185, "rate_of_change": -0.44063324538258697, "market_dynamics": -0.516726, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 920000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035745, "activity_20": 0.036538, "activity_30": 0.036858}, "trend_signal": 0, "fair_value": 0.032897, "relative_strength": -11.561791, "rate_of_change": -0.6174966209948958, "market_dynamics": -0.651312, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 2296000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035945, "activity_20": 0.036543, "activity_30": 0.036826}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -7.038511, "rate_of_change": -0.5333333333333301, "market_dynamics": -0.704918, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 2064000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035582, "activity_20": 0.036262, "activity_30": 0.036613}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": -13.467475, "rate_of_change": -0.5361930294906134, "market_dynamics": -0.958043, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 3144000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035418, "activity_20": 0.03609, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.033051, "relative_strength": -9.949021, "rate_of_change": -0.45013477088948917, "market_dynamics": -0.88499, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 5408000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036182, "activity_20": 0.0364, "activity_30": 0.036675}, "trend_signal": 0, "fair_value": 0.033141, "relative_strength": 0.752945, "rate_of_change": 0.27076056643111274, "market_dynamics": -0.290946, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 64000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036891, "activity_20": 0.03669, "activity_30": 0.036867}, "trend_signal": 0, "fair_value": 0.033231, "relative_strength": 2.595853, "rate_of_change": 0.18091972024950076, "market_dynamics": 0.071946, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1168000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037564, "activity_20": 0.036976, "activity_30": 0.037054}, "trend_signal": 0, "fair_value": 0.033321, "relative_strength": 4.088968, "rate_of_change": 0.1805929919137402, "market_dynamics": 0.679828, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 864000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0376, "activity_20": 0.036967, "activity_30": 0.037043}, "trend_signal": 0, "fair_value": 0.033385, "relative_strength": -1.785587, "rate_of_change": -0.26905588290686877, "market_dynamics": 0.971244, "expectation": {"probability": 44.6035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6862f16-c230-4ff2-a769-5abec4a31071/", "share_image": "https://sharemaestro.com/terminal/a6862f16-c230-4ff2-a769-5abec4a31071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}