{"ticker": {"uuid": "a6862f16-c230-4ff2-a769-5abec4a31071", "symbol": "8545", "name": "Amuse Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 8545 fell 5.00%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 37.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 280000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037382, "activity_20": 0.038124, "activity_30": 0.03803}, "trend_signal": 0, "fair_value": 0.034526, "relative_strength": 4.331176, "rate_of_change": 0.17803523503307633, "market_dynamics": -0.787819, "expectation": {"probability": 37.3458, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 5336000}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029964, "activity_20": 0.028295, "activity_30": 0.027778}, "trend_signal": 1, "fair_value": 0.079878, "relative_strength": 25.82376, "rate_of_change": 0.8656087004771875, "market_dynamics": 1.237039, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 2672000}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030364, "activity_20": 0.028633, "activity_30": 0.028019}, "trend_signal": 1, "fair_value": 0.077641, "relative_strength": 24.01154, "rate_of_change": 0.6087945135145028, "market_dynamics": 1.21824, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 6616000}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030836, "activity_20": 0.029043, "activity_30": 0.028314}, "trend_signal": 1, "fair_value": 0.075635, "relative_strength": 25.577367, "rate_of_change": 0.7290489556373794, "market_dynamics": 1.197228, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 10952000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031018, "activity_20": 0.029329, "activity_30": 0.028531}, "trend_signal": 1, "fair_value": 0.073974, "relative_strength": 26.378202, "rate_of_change": 0.4849274418267966, "market_dynamics": 1.155817, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 12368000}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030382, "activity_20": 0.029214, "activity_30": 0.028482}, "trend_signal": 1, "fair_value": 0.072224, "relative_strength": 8.828515, "rate_of_change": 0.11884611229156304, "market_dynamics": 0.826025, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 5984000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029764, "activity_20": 0.02911, "activity_30": 0.02843}, "trend_signal": 1, "fair_value": 0.070603, "relative_strength": 7.130639, "rate_of_change": -0.11870503597121694, "market_dynamics": 0.461057, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 12904000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029, "activity_20": 0.028914, "activity_30": 0.028316}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": 5.664665, "rate_of_change": -0.24129362192531092, "market_dynamics": -0.014113, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 5320000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028491, "activity_20": 0.02881, "activity_30": 0.028271}, "trend_signal": 0, "fair_value": 0.067603, "relative_strength": 8.164695, "rate_of_change": -0.11913357400721411, "market_dynamics": -0.431335, "expectation": {"probability": 34.7111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 130600000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028582, "activity_20": 0.028981, "activity_30": 0.028422}, "trend_signal": 1, "fair_value": 0.066365, "relative_strength": 19.460548, "rate_of_change": 0.2385513427549069, "market_dynamics": -0.397911, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 21624000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027982, "activity_20": 0.028748, "activity_30": 0.02831}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": 8.107181, "rate_of_change": 0.0, "market_dynamics": -0.49887, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 22552000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027636, "activity_20": 0.02861, "activity_30": 0.028262}, "trend_signal": 0, "fair_value": 0.063692, "relative_strength": 15.525588, "rate_of_change": 0.12259762737532655, "market_dynamics": -0.489954, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 18928000}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027564, "activity_20": 0.028552, "activity_30": 0.028277}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": 16.342405, "rate_of_change": 0.23769222458313857, "market_dynamics": -0.434837, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 8432000}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027364, "activity_20": 0.028386, "activity_30": 0.028224}, "trend_signal": 0, "fair_value": 0.060718, "relative_strength": 15.023258, "rate_of_change": 0.1221571515826512, "market_dynamics": -0.673678, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1340000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027436, "activity_20": 0.02831, "activity_30": 0.028232}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": 13.836499, "rate_of_change": 0.11841963612876083, "market_dynamics": -0.612634, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 8984000}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027745, "activity_20": 0.028319, "activity_30": 0.028303}, "trend_signal": 0, "fair_value": 0.057994, "relative_strength": 20.800379, "rate_of_change": 0.0, "market_dynamics": -0.539335, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 4336000}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0282, "activity_20": 0.028419, "activity_30": 0.028439}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": 26.115511, "rate_of_change": 0.24014336917561868, "market_dynamics": -0.429498, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 7952000}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028418, "activity_20": 0.028419, "activity_30": 0.028505}, "trend_signal": 1, "fair_value": 0.055545, "relative_strength": 28.010285, "rate_of_change": 0.4755604819966431, "market_dynamics": -0.293844, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2544000}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028582, "activity_20": 0.028424, "activity_30": 0.028563}, "trend_signal": 1, "fair_value": 0.054994, "relative_strength": 21.713539, "rate_of_change": 0.4733096085409294, "market_dynamics": -0.171519, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 5856000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029255, "activity_20": 0.028719, "activity_30": 0.028806}, "trend_signal": 1, "fair_value": 0.054558, "relative_strength": 36.494723, "rate_of_change": 0.8288173414089828, "market_dynamics": 0.167264, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 1368000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029709, "activity_20": 0.028919, "activity_30": 0.02897}, "trend_signal": 1, "fair_value": 0.054115, "relative_strength": 29.296252, "rate_of_change": 0.5831313450662152, "market_dynamics": 0.38421, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 2216000}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029709, "activity_20": 0.028924, "activity_30": 0.028994}, "trend_signal": 1, "fair_value": 0.053609, "relative_strength": 15.731574, "rate_of_change": 0.5832431110955908, "market_dynamics": 0.53165, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1112000}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029855, "activity_20": 0.029038, "activity_30": 0.029071}, "trend_signal": 1, "fair_value": 0.053128, "relative_strength": 16.239588, "rate_of_change": 0.5798611111111127, "market_dynamics": 0.654366, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 5672000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030145, "activity_20": 0.029252, "activity_30": 0.029202}, "trend_signal": 1, "fair_value": 0.052442, "relative_strength": 20.12415, "rate_of_change": 0.5730659025787949, "market_dynamics": 0.532897, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2512000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030182, "activity_20": 0.029376, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": 17.218953, "rate_of_change": 0.45995949610408193, "market_dynamics": 0.445177, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 6472000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030545, "activity_20": 0.029695, "activity_30": 0.029434}, "trend_signal": 1, "fair_value": 0.051558, "relative_strength": 21.417595, "rate_of_change": 0.4544367376225705, "market_dynamics": 0.604874, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 4632000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030855, "activity_20": 0.02999, "activity_30": 0.029602}, "trend_signal": 1, "fair_value": 0.051154, "relative_strength": 22.176842, "rate_of_change": 0.34013605442176664, "market_dynamics": 0.72787, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 5776000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031127, "activity_20": 0.030262, "activity_30": 0.029763}, "trend_signal": 1, "fair_value": 0.05075, "relative_strength": 20.900283, "rate_of_change": 0.2271186440678003, "market_dynamics": 0.882603, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3528000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031345, "activity_20": 0.030505, "activity_30": 0.02992}, "trend_signal": 1, "fair_value": 0.050224, "relative_strength": 18.815232, "rate_of_change": 0.2232218351540572, "market_dynamics": 1.022521, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 3712000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031873, "activity_20": 0.030914, "activity_30": 0.030202}, "trend_signal": 1, "fair_value": 0.049859, "relative_strength": 25.265756, "rate_of_change": 0.2260992812067664, "market_dynamics": 1.114345, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 6160000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032, "activity_20": 0.031114, "activity_30": 0.030351}, "trend_signal": 1, "fair_value": 0.049462, "relative_strength": 20.686812, "rate_of_change": 0.22558922558921757, "market_dynamics": 1.104543, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 4560000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032473, "activity_20": 0.031476, "activity_30": 0.030624}, "trend_signal": 1, "fair_value": 0.04909, "relative_strength": 17.14782, "rate_of_change": 0.22172204118654915, "market_dynamics": 1.230627, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1752000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032309, "activity_20": 0.031519, "activity_30": 0.030699}, "trend_signal": 1, "fair_value": 0.048724, "relative_strength": 1.590408, "rate_of_change": 0.0, "market_dynamics": 1.105572, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 3408000}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032855, "activity_20": 0.031929, "activity_30": 0.031032}, "trend_signal": 1, "fair_value": 0.048404, "relative_strength": 11.074956, "rate_of_change": 0.33519927596957355, "market_dynamics": 1.093004, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 7800000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032964, "activity_20": 0.03211, "activity_30": 0.03123}, "trend_signal": 1, "fair_value": 0.048083, "relative_strength": 1.157321, "rate_of_change": 0.22383322754150142, "market_dynamics": 1.183287, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 3648000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0332, "activity_20": 0.032362, "activity_30": 0.031488}, "trend_signal": 1, "fair_value": 0.047795, "relative_strength": 8.960632, "rate_of_change": 0.7766666666666686, "market_dynamics": 1.138165, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 5352000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033764, "activity_20": 0.032781, "activity_30": 0.03186}, "trend_signal": 1, "fair_value": 0.0475, "relative_strength": 17.981491, "rate_of_change": 0.992293189561081, "market_dynamics": 1.411518, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 2272000}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033891, "activity_20": 0.032981, "activity_30": 0.032084}, "trend_signal": 1, "fair_value": 0.047141, "relative_strength": 9.241207, "rate_of_change": 0.8744636950185042, "market_dynamics": 1.304886, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 2195000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034, "activity_10": 0.0338, "activity_20": 0.033062, "activity_30": 0.032226}, "trend_signal": 1, "fair_value": 0.046827, "relative_strength": 7.998947, "rate_of_change": 0.6493506493506453, "market_dynamics": 0.985664, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 5256000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033873, "activity_20": 0.033219, "activity_30": 0.032419}, "trend_signal": 1, "fair_value": 0.046436, "relative_strength": 10.037424, "rate_of_change": 0.42903225806451994, "market_dynamics": 0.685471, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 7624000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0334, "activity_20": 0.033081, "activity_30": 0.032411}, "trend_signal": 1, "fair_value": 0.046032, "relative_strength": 1.595175, "rate_of_change": 0.5364083127228358, "market_dynamics": 0.108984, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 12520000}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032764, "activity_20": 0.032848, "activity_30": 0.032327}, "trend_signal": 1, "fair_value": 0.045545, "relative_strength": -2.482544, "rate_of_change": 0.3194888178913608, "market_dynamics": -0.338299, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 3616000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032382, "activity_20": 0.032705, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.045077, "relative_strength": -2.338016, "rate_of_change": 0.318471337579627, "market_dynamics": -0.621167, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 680000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031818, "activity_20": 0.032462, "activity_30": 0.032204}, "trend_signal": 0, "fair_value": 0.04466, "relative_strength": -1.244764, "rate_of_change": 0.31746031746032655, "market_dynamics": -1.021585, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 28648000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031164, "activity_20": 0.032129, "activity_30": 0.032037}, "trend_signal": 0, "fair_value": 0.044288, "relative_strength": -2.794301, "rate_of_change": 0.10443037974683007, "market_dynamics": -1.05872, "expectation": {"probability": 40.9411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1696000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030582, "activity_20": 0.0318, "activity_30": 0.031867}, "trend_signal": 0, "fair_value": 0.043859, "relative_strength": -2.765658, "rate_of_change": 0.0, "market_dynamics": -1.170815, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 6192000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029727, "activity_20": 0.031295, "activity_30": 0.031568}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -10.450223, "rate_of_change": -0.3161255650744566, "market_dynamics": -1.198096, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 4208000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029218, "activity_20": 0.03091, "activity_30": 0.03134}, "trend_signal": 0, "fair_value": 0.042974, "relative_strength": -8.990907, "rate_of_change": -0.10465226905146453, "market_dynamics": -1.179896, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 4136000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.030733, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.042571, "relative_strength": -3.605614, "rate_of_change": 0.1047619047618994, "market_dynamics": -1.196077, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 6072000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029018, "activity_20": 0.030471, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -8.751626, "rate_of_change": -0.31712808803474435, "market_dynamics": -1.134092, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 6784000}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029127, "activity_20": 0.030329, "activity_30": 0.030987}, "trend_signal": 0, "fair_value": 0.04175, "relative_strength": -2.733068, "rate_of_change": -0.10498520662999154, "market_dynamics": -1.047569, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 272000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029255, "activity_20": 0.030195, "activity_30": 0.030897}, "trend_signal": 0, "fair_value": 0.041186, "relative_strength": -2.27714, "rate_of_change": 0.10509554140129061, "market_dynamics": -0.962633, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 376000}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029564, "activity_20": 0.030176, "activity_30": 0.030869}, "trend_signal": 0, "fair_value": 0.040679, "relative_strength": -3.977146, "rate_of_change": 0.1081665765278507, "market_dynamics": -0.781938, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1008000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029691, "activity_20": 0.030062, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.040154, "relative_strength": -17.457949, "rate_of_change": -0.10804970286331492, "market_dynamics": -0.626578, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 5216000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029818, "activity_20": 0.029971, "activity_30": 0.030682}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -24.725609, "rate_of_change": 0.0, "market_dynamics": -0.351173, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 6960000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030655, "activity_20": 0.030276, "activity_30": 0.030847}, "trend_signal": 0, "fair_value": 0.039032, "relative_strength": -8.531057, "rate_of_change": 0.21315178315782016, "market_dynamics": 0.14004, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 672000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031582, "activity_20": 0.030676, "activity_30": 0.031073}, "trend_signal": 0, "fair_value": 0.038481, "relative_strength": -3.683594, "rate_of_change": 0.31746031746032655, "market_dynamics": 0.414988, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 3776000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031818, "activity_20": 0.030795, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -11.026475, "rate_of_change": 0.0, "market_dynamics": 0.674621, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 280000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031982, "activity_20": 0.030924, "activity_30": 0.031125}, "trend_signal": 0, "fair_value": 0.037385, "relative_strength": -10.694654, "rate_of_change": 0.0, "market_dynamics": 0.732104, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 520000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031564, "activity_20": 0.030771, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.036705, "relative_strength": -19.833826, "rate_of_change": -0.5284810126582293, "market_dynamics": 0.440038, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2136000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030964, "activity_20": 0.030548, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": -17.314937, "rate_of_change": -0.42312219641778115, "market_dynamics": 0.162312, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 37864000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029491, "activity_20": 0.029862, "activity_30": 0.0302}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -30.996463, "rate_of_change": -1.1725239616613505, "market_dynamics": -0.086431, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 11416000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028509, "activity_20": 0.0294, "activity_30": 0.029817}, "trend_signal": 0, "fair_value": 0.03475, "relative_strength": -25.530938, "rate_of_change": -0.6465586913652048, "market_dynamics": -0.375152, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2464000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027818, "activity_20": 0.029062, "activity_30": 0.029512}, "trend_signal": 0, "fair_value": 0.034288, "relative_strength": -23.985166, "rate_of_change": -0.9761494159372602, "market_dynamics": -0.549278, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4712000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027382, "activity_20": 0.028838, "activity_30": 0.02929}, "trend_signal": 0, "fair_value": 0.03391, "relative_strength": -21.200404, "rate_of_change": -0.6571813491933173, "market_dynamics": -0.672564, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 3632000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026818, "activity_20": 0.028529, "activity_30": 0.029017}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": -22.866165, "rate_of_change": -0.8798332947441501, "market_dynamics": -0.774956, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 8480000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026218, "activity_20": 0.028138, "activity_30": 0.028697}, "trend_signal": 0, "fair_value": 0.033122, "relative_strength": -26.870329, "rate_of_change": -1.2246804818633807, "market_dynamics": -0.797649, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1648000}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026164, "activity_20": 0.027948, "activity_30": 0.028529}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -19.347053, "rate_of_change": -0.7871621621621641, "market_dynamics": -0.750569, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 600000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025655, "activity_20": 0.027476, "activity_30": 0.028183}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -25.192046, "rate_of_change": -1.0215548064153697, "market_dynamics": -0.818049, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.027, "close": 0.03, "volume": 63680000}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026382, "activity_20": 0.027605, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.032609, "relative_strength": -8.59322, "rate_of_change": -0.46100388757009225, "market_dynamics": -0.531107, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 13784000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028, "activity_20": 0.028205, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": 4.167078, "rate_of_change": 0.46313897625548234, "market_dynamics": -0.139641, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 0}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029127, "activity_20": 0.02859, "activity_30": 0.028888}, "trend_signal": 0, "fair_value": 0.032263, "relative_strength": -2.075231, "rate_of_change": 0.3440327519179805, "market_dynamics": 0.189767, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6664000}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030436, "activity_20": 0.029152, "activity_30": 0.029265}, "trend_signal": 0, "fair_value": 0.032109, "relative_strength": -0.244979, "rate_of_change": 0.4559947886309911, "market_dynamics": 0.703609, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 19328000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030836, "activity_20": 0.029314, "activity_30": 0.029374}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -17.064481, "rate_of_change": 0.11262798634812893, "market_dynamics": 0.850087, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 9672000}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032055, "activity_20": 0.029948, "activity_30": 0.029804}, "trend_signal": 1, "fair_value": 0.031808, "relative_strength": -6.923898, "rate_of_change": 0.7977363379129243, "market_dynamics": 0.949488, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.033, "volume": 18160000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032564, "activity_20": 0.030267, "activity_30": 0.030026}, "trend_signal": 1, "fair_value": 0.03166, "relative_strength": -12.2439, "rate_of_change": 0.4498258193256034, "market_dynamics": 1.048192, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.032, "close": 0.039, "volume": 61080000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034036, "activity_20": 0.031162, "activity_30": 0.030626}, "trend_signal": 1, "fair_value": 0.031545, "relative_strength": -1.549581, "rate_of_change": 1.3468013468013387, "market_dynamics": 1.152824, "expectation": {"probability": 30.6994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.036, "close": 0.043, "volume": 91856000}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035982, "activity_20": 0.032419, "activity_30": 0.031458}, "trend_signal": 1, "fair_value": 0.031468, "relative_strength": 9.931115, "rate_of_change": 1.6611295681063138, "market_dynamics": 1.317596, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 7232000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037091, "activity_20": 0.033338, "activity_30": 0.032065}, "trend_signal": 1, "fair_value": 0.031385, "relative_strength": 3.734799, "rate_of_change": 1.088235294117647, "market_dynamics": 1.282695, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 3654000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037909, "activity_20": 0.034219, "activity_30": 0.032649}, "trend_signal": 1, "fair_value": 0.031321, "relative_strength": 5.182106, "rate_of_change": 1.186435198655167, "market_dynamics": 1.248862, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 3608000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038545, "activity_20": 0.035048, "activity_30": 0.033211}, "trend_signal": 1, "fair_value": 0.031263, "relative_strength": 8.045638, "rate_of_change": 1.0638977635782747, "market_dynamics": 1.106466, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.032, "close": 0.037, "volume": 12768000}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038545, "activity_20": 0.035533, "activity_30": 0.033557}, "trend_signal": 1, "fair_value": 0.031179, "relative_strength": 9.532794, "rate_of_change": 0.7397338222742013, "market_dynamics": 0.849601, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 952000}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038655, "activity_20": 0.036048, "activity_30": 0.033953}, "trend_signal": 1, "fair_value": 0.031109, "relative_strength": 10.224565, "rate_of_change": 0.7311638999591964, "market_dynamics": 0.758412, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 2488000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038891, "activity_20": 0.036595, "activity_30": 0.034398}, "trend_signal": 1, "fair_value": 0.030878, "relative_strength": 10.311418, "rate_of_change": 0.9345794392523418, "market_dynamics": 0.63997, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 3344000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038436, "activity_20": 0.036795, "activity_30": 0.03463}, "trend_signal": 1, "fair_value": 0.030801, "relative_strength": -0.451655, "rate_of_change": 0.6172839506172803, "market_dynamics": 0.324933, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.039, "volume": 2816000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038527, "activity_20": 0.037238, "activity_30": 0.035043}, "trend_signal": 1, "fair_value": 0.03075, "relative_strength": 6.310189, "rate_of_change": 0.5122699386503082, "market_dynamics": 0.190513, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 2136000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038509, "activity_20": 0.037619, "activity_30": 0.035445}, "trend_signal": 1, "fair_value": 0.030724, "relative_strength": 4.157905, "rate_of_change": 0.4058961760307663, "market_dynamics": -0.004813, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 3768000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038309, "activity_20": 0.037838, "activity_30": 0.035774}, "trend_signal": 1, "fair_value": 0.030692, "relative_strength": 0.647334, "rate_of_change": 0.6079027355623063, "market_dynamics": -0.166408, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3712000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038564, "activity_20": 0.038195, "activity_30": 0.036219}, "trend_signal": 1, "fair_value": 0.030641, "relative_strength": 7.715934, "rate_of_change": 0.8066465256797686, "market_dynamics": -0.132856, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 2920000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038455, "activity_20": 0.038286, "activity_30": 0.036518}, "trend_signal": 1, "fair_value": 0.030615, "relative_strength": 0.475578, "rate_of_change": 0.8990919171636697, "market_dynamics": -0.21671, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 4072000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038382, "activity_20": 0.038338, "activity_30": 0.036798}, "trend_signal": 1, "fair_value": 0.030622, "relative_strength": 0.357066, "rate_of_change": 0.9890991178305164, "market_dynamics": -0.327451, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 3136000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038891, "activity_20": 0.038662, "activity_30": 0.037249}, "trend_signal": 1, "fair_value": 0.030647, "relative_strength": 10.13793, "rate_of_change": 1.7647058823529305, "market_dynamics": -0.360811, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 2408000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038782, "activity_20": 0.038662, "activity_30": 0.037469}, "trend_signal": 1, "fair_value": 0.030647, "relative_strength": -0.866363, "rate_of_change": 1.2514450867052105, "market_dynamics": -0.470705, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1376000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038491, "activity_20": 0.038552, "activity_30": 0.037596}, "trend_signal": 1, "fair_value": 0.030654, "relative_strength": -1.824056, "rate_of_change": 1.047583706790738, "market_dynamics": -0.607055, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 3312000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038236, "activity_20": 0.038414, "activity_30": 0.037699}, "trend_signal": 1, "fair_value": 0.030679, "relative_strength": -2.540577, "rate_of_change": 0.9406779661016949, "market_dynamics": -0.681523, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.036, "close": 0.041, "volume": 27744000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038691, "activity_20": 0.038652, "activity_30": 0.038039}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": 5.102058, "rate_of_change": 1.3992667842050777, "market_dynamics": -0.419054, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1512000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039473, "activity_20": 0.039043, "activity_30": 0.038475}, "trend_signal": 1, "fair_value": 0.030769, "relative_strength": 7.799217, "rate_of_change": 1.6559489967708891, "market_dynamics": -0.134633, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 5432000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040182, "activity_20": 0.039414, "activity_30": 0.038873}, "trend_signal": 1, "fair_value": 0.030808, "relative_strength": 11.613343, "rate_of_change": 1.4497868758993289, "market_dynamics": 0.242536, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.045, "volume": 5824000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041164, "activity_20": 0.039976, "activity_30": 0.039366}, "trend_signal": 1, "fair_value": 0.030853, "relative_strength": 14.83174, "rate_of_change": 1.8733106751946886, "market_dynamics": 0.730761, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.036, "close": 0.042, "volume": 26664000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041509, "activity_20": 0.040229, "activity_30": 0.039619}, "trend_signal": 1, "fair_value": 0.030891, "relative_strength": 5.360576, "rate_of_change": 1.0507788898521149, "market_dynamics": 0.749169, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 12664000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041418, "activity_20": 0.040281, "activity_30": 0.039718}, "trend_signal": 1, "fair_value": 0.030904, "relative_strength": 0.222352, "rate_of_change": 0.4315387215015455, "market_dynamics": 0.64417, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 3304000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041473, "activity_20": 0.040429, "activity_30": 0.039871}, "trend_signal": 1, "fair_value": 0.030929, "relative_strength": 3.770277, "rate_of_change": 0.6911189915357244, "market_dynamics": 0.49052, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 9640000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041345, "activity_20": 0.040462, "activity_30": 0.039942}, "trend_signal": 1, "fair_value": 0.030955, "relative_strength": 0.062046, "rate_of_change": 0.42930591259640233, "market_dynamics": 0.171503, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 16040000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041545, "activity_20": 0.040676, "activity_30": 0.040131}, "trend_signal": 1, "fair_value": 0.031, "relative_strength": 1.370413, "rate_of_change": 0.9368520746410147, "market_dynamics": 0.069054, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 3888000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041836, "activity_20": 0.040971, "activity_30": 0.040361}, "trend_signal": 1, "fair_value": 0.031045, "relative_strength": 3.268997, "rate_of_change": 0.5934116095655875, "market_dynamics": 0.095987, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 2272000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041473, "activity_20": 0.040948, "activity_30": 0.040383}, "trend_signal": 1, "fair_value": 0.031083, "relative_strength": -2.494926, "rate_of_change": 0.5873900219325815, "market_dynamics": -0.080467, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1200000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041127, "activity_20": 0.040919, "activity_30": 0.040389}, "trend_signal": 1, "fair_value": 0.031147, "relative_strength": -6.310292, "rate_of_change": 0.08270676691730638, "market_dynamics": -0.191879, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 10616000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040291, "activity_20": 0.0406, "activity_30": 0.0402}, "trend_signal": 0, "fair_value": 0.031199, "relative_strength": -10.322087, "rate_of_change": -0.5008389051661676, "market_dynamics": -0.548019, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 2344000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039745, "activity_20": 0.040381, "activity_30": 0.040088}, "trend_signal": 0, "fair_value": 0.031244, "relative_strength": -3.883932, "rate_of_change": -0.16610877608032776, "market_dynamics": -0.872376, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 1328000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039327, "activity_20": 0.040171, "activity_30": 0.039981}, "trend_signal": 0, "fair_value": 0.031327, "relative_strength": -7.122782, "rate_of_change": -0.1689061436458457, "market_dynamics": -1.02373, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1800000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039345, "activity_20": 0.040152, "activity_30": 0.040006}, "trend_signal": 0, "fair_value": 0.031429, "relative_strength": -1.257849, "rate_of_change": 0.0, "market_dynamics": -1.125347, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 2848000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039, "activity_20": 0.039933, "activity_30": 0.039903}, "trend_signal": 0, "fair_value": 0.031526, "relative_strength": -7.448886, "rate_of_change": 0.08333333333332905, "market_dynamics": -1.172292, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 1624000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038527, "activity_20": 0.039633, "activity_30": 0.039733}, "trend_signal": 0, "fair_value": 0.031583, "relative_strength": -10.952169, "rate_of_change": -0.08326394671106983, "market_dynamics": -1.235267, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3160000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037745, "activity_20": 0.039148, "activity_30": 0.039437}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -11.457223, "rate_of_change": -0.3358585858585888, "market_dynamics": -1.246687, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 768000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037455, "activity_20": 0.038862, "activity_30": 0.039277}, "trend_signal": 0, "fair_value": 0.03166, "relative_strength": -8.870908, "rate_of_change": 0.08361415866419618, "market_dynamics": -1.246072, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1728000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.038576, "activity_30": 0.039116}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -9.782277, "rate_of_change": -0.16962025316455093, "market_dynamics": -1.206982, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 4088000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036964, "activity_20": 0.038214, "activity_30": 0.038895}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": -11.891206, "rate_of_change": -0.253594704942568, "market_dynamics": -1.118043, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1776000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036727, "activity_20": 0.037886, "activity_30": 0.03868}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": -10.999632, "rate_of_change": -0.16779803218670486, "market_dynamics": -1.094038, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1584000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037055, "activity_20": 0.037876, "activity_30": 0.038662}, "trend_signal": 0, "fair_value": 0.031865, "relative_strength": -4.373285, "rate_of_change": -0.08658670130136309, "market_dynamics": -0.937091, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 2248000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037182, "activity_20": 0.0378, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -8.748028, "rate_of_change": 0.0, "market_dynamics": -0.74531, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1040000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037309, "activity_20": 0.037743, "activity_30": 0.038503}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": -8.587865, "rate_of_change": 0.0, "market_dynamics": -0.552317, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 3592000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038382, "activity_20": 0.038171, "activity_30": 0.038746}, "trend_signal": 0, "fair_value": 0.032135, "relative_strength": 0.991644, "rate_of_change": 0.1707746030127815, "market_dynamics": 0.038845, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 2248000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.038636, "activity_20": 0.03821, "activity_30": 0.038727}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -7.755916, "rate_of_change": 0.08396946564885066, "market_dynamics": 0.2696, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 11104000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038491, "activity_20": 0.038062, "activity_30": 0.038576}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -14.230928, "rate_of_change": 0.0, "market_dynamics": 0.460243, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1216000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038127, "activity_20": 0.037843, "activity_30": 0.038361}, "trend_signal": 0, "fair_value": 0.032346, "relative_strength": -13.633006, "rate_of_change": -0.08389901609335243, "market_dynamics": 0.438939, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1832000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.0376, "activity_20": 0.037562, "activity_30": 0.038084}, "trend_signal": 0, "fair_value": 0.03241, "relative_strength": -16.000165, "rate_of_change": -0.5089058524172997, "market_dynamics": 0.065083, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037291, "activity_20": 0.0374, "activity_30": 0.037884}, "trend_signal": 0, "fair_value": 0.032474, "relative_strength": -12.915215, "rate_of_change": -0.5959079283887571, "market_dynamics": -0.139483, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3672000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037164, "activity_20": 0.037352, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.032551, "relative_strength": -11.172598, "rate_of_change": -0.5145753466951367, "market_dynamics": -0.199365, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 3672000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0372, "activity_20": 0.0374, "activity_30": 0.03772}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -5.523089, "rate_of_change": -0.6051671968345051, "market_dynamics": -0.051038, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 2624000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036709, "activity_20": 0.037162, "activity_30": 0.037499}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": -11.527172, "rate_of_change": -0.6062498373793459, "market_dynamics": -0.075089, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1496000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036636, "activity_20": 0.037129, "activity_30": 0.037422}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -5.512064, "rate_of_change": -0.2617801047120312, "market_dynamics": -0.028975, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 6992000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036218, "activity_20": 0.036919, "activity_30": 0.037222}, "trend_signal": 0, "fair_value": 0.032808, "relative_strength": -9.109902, "rate_of_change": -0.5249343832020965, "market_dynamics": -0.158289, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 24000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035945, "activity_20": 0.036724, "activity_30": 0.037034}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -9.302185, "rate_of_change": -0.44063324538258697, "market_dynamics": -0.516337, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 920000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035745, "activity_20": 0.036538, "activity_30": 0.036858}, "trend_signal": 0, "fair_value": 0.032897, "relative_strength": -11.561791, "rate_of_change": -0.6174966209948958, "market_dynamics": -0.649472, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 2296000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035945, "activity_20": 0.036543, "activity_30": 0.036826}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -7.038511, "rate_of_change": -0.5333333333333301, "market_dynamics": -0.703217, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 2064000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035582, "activity_20": 0.036262, "activity_30": 0.036613}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": -13.467475, "rate_of_change": -0.5361930294906134, "market_dynamics": -0.946875, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 3144000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035418, "activity_20": 0.03609, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.033051, "relative_strength": -9.949021, "rate_of_change": -0.45013477088948917, "market_dynamics": -0.871862, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 5408000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036182, "activity_20": 0.0364, "activity_30": 0.036675}, "trend_signal": 0, "fair_value": 0.033141, "relative_strength": 0.752945, "rate_of_change": 0.27076056643111274, "market_dynamics": -0.275415, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 64000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036891, "activity_20": 0.03669, "activity_30": 0.036867}, "trend_signal": 0, "fair_value": 0.033231, "relative_strength": 2.595853, "rate_of_change": 0.18091972024950076, "market_dynamics": 0.091564, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1168000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037564, "activity_20": 0.036976, "activity_30": 0.037054}, "trend_signal": 0, "fair_value": 0.033321, "relative_strength": 4.088968, "rate_of_change": 0.1805929919137402, "market_dynamics": 0.689522, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 864000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0376, "activity_20": 0.036967, "activity_30": 0.037043}, "trend_signal": 0, "fair_value": 0.033385, "relative_strength": -1.785587, "rate_of_change": -0.26905588290686877, "market_dynamics": 0.979235, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.043, "volume": 3088000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.038727, "activity_20": 0.037533, "activity_30": 0.037426}, "trend_signal": 1, "fair_value": 0.033474, "relative_strength": 14.963622, "rate_of_change": 0.4478376993012638, "market_dynamics": 0.983023, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038982, "activity_20": 0.037719, "activity_30": 0.03754}, "trend_signal": 1, "fair_value": 0.033545, "relative_strength": 5.315086, "rate_of_change": 0.17994789568392988, "market_dynamics": 0.820769, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 120000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0388, "activity_20": 0.037714, "activity_30": 0.03752}, "trend_signal": 1, "fair_value": 0.033622, "relative_strength": 3.487474, "rate_of_change": 0.1796246648793502, "market_dynamics": 0.584931, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038764, "activity_20": 0.037805, "activity_30": 0.037561}, "trend_signal": 1, "fair_value": 0.033705, "relative_strength": 11.997816, "rate_of_change": 0.0883132175449066, "market_dynamics": 0.549447, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039073, "activity_20": 0.038076, "activity_30": 0.037729}, "trend_signal": 1, "fair_value": 0.033801, "relative_strength": 14.224782, "rate_of_change": 0.2673796791443741, "market_dynamics": 0.336883, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 96000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039091, "activity_20": 0.038229, "activity_30": 0.037826}, "trend_signal": 1, "fair_value": 0.033885, "relative_strength": 7.457276, "rate_of_change": 0.2666666666666743, "market_dynamics": 0.304805, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039218, "activity_20": 0.038462, "activity_30": 0.037981}, "trend_signal": 1, "fair_value": 0.033987, "relative_strength": 8.50752, "rate_of_change": 0.3537234042553222, "market_dynamics": 0.371245, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038982, "activity_20": 0.03849, "activity_30": 0.037998}, "trend_signal": 1, "fair_value": 0.034071, "relative_strength": 1.649623, "rate_of_change": -0.0874566029735384, "market_dynamics": 0.306262, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 3096000}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039145, "activity_20": 0.03871, "activity_30": 0.038146}, "trend_signal": 1, "fair_value": 0.03416, "relative_strength": 3.469585, "rate_of_change": 0.17771883289125878, "market_dynamics": 0.398447, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039491, "activity_20": 0.039, "activity_30": 0.038355}, "trend_signal": 1, "fair_value": 0.034256, "relative_strength": 7.244459, "rate_of_change": 0.26478142293535606, "market_dynamics": 0.479793, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1992000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039218, "activity_20": 0.038986, "activity_30": 0.038363}, "trend_signal": 1, "fair_value": 0.034321, "relative_strength": 1.774489, "rate_of_change": -0.4410172445665104, "market_dynamics": 0.320593, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1008000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038855, "activity_20": 0.038862, "activity_30": 0.038318}, "trend_signal": 1, "fair_value": 0.034372, "relative_strength": -4.111096, "rate_of_change": -0.17771883289124038, "market_dynamics": 0.168815, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 800000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038345, "activity_20": 0.038633, "activity_30": 0.038213}, "trend_signal": 0, "fair_value": 0.03441, "relative_strength": -4.873136, "rate_of_change": -0.08768899635957354, "market_dynamics": -0.297301, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 2040000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037855, "activity_20": 0.0384, "activity_30": 0.03811}, "trend_signal": 0, "fair_value": 0.034449, "relative_strength": -4.907743, "rate_of_change": 0.0, "market_dynamics": -0.599185, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 384000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0374, "activity_20": 0.038171, "activity_30": 0.038006}, "trend_signal": 0, "fair_value": 0.034474, "relative_strength": -1.487385, "rate_of_change": 0.08776595744680402, "market_dynamics": -0.837515, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 280000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037382, "activity_20": 0.038124, "activity_30": 0.03803}, "trend_signal": 0, "fair_value": 0.034526, "relative_strength": 4.331176, "rate_of_change": 0.17803523503307633, "market_dynamics": -0.787819, "expectation": {"probability": 37.3458, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.03, 0.03, 0.032, 0.032, 0.03, 0.028, 0.027, 0.026, 0.027, 0.031, 0.026, 0.027, 0.03, 0.027, 0.03, 0.029, 0.03, 0.029, 0.029, 0.03, 0.031, 0.028, 0.03, 0.03, 0.029, 0.031, 0.032, 0.033, 0.032, 0.033, 0.033, 0.034, 0.031, 0.035, 0.034, 0.033, 0.037, 0.035, 0.033, 0.031, 0.031, 0.03, 0.032, 0.03, 0.03, 0.028, 0.027, 0.028, 0.031, 0.029, 0.03, 0.03, 0.031, 0.03, 0.032, 0.031, 0.035, 0.032, 0.032, 0.03, 0.028, 0.024, 0.025, 0.026, 0.027, 0.025, 0.025, 0.03, 0.027, 0.03, 0.032, 0.032, 0.033, 0.031, 0.033, 0.033, 0.04, 0.042, 0.042, 0.041, 0.041, 0.039, 0.038, 0.039, 0.035, 0.039, 0.04, 0.038, 0.039, 0.038, 0.038, 0.039, 0.036, 0.037, 0.036, 0.043, 0.048, 0.045, 0.045, 0.041, 0.042, 0.042, 0.041, 0.042, 0.043, 0.039, 0.04, 0.038, 0.038, 0.038, 0.039, 0.037, 0.036, 0.038, 0.036, 0.037, 0.036, 0.037, 0.037, 0.038, 0.038, 0.042, 0.043, 0.036, 0.036, 0.036, 0.036, 0.037, 0.036, 0.036, 0.037, 0.035, 0.037, 0.035, 0.039, 0.034, 0.035, 0.04, 0.04, 0.04, 0.037, 0.039, 0.039, 0.038, 0.04, 0.039, 0.04, 0.038, 0.041, 0.041, 0.038, 0.039, 0.037, 0.036, 0.036, 0.034], "highs": [0.032, 0.034, 0.035, 0.034, 0.03, 0.028, 0.027, 0.028, 0.033, 0.032, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.032, 0.03, 0.033, 0.031, 0.032, 0.03, 0.032, 0.033, 0.033, 0.033, 0.033, 0.033, 0.034, 0.033, 0.034, 0.035, 0.035, 0.035, 0.034, 0.037, 0.037, 0.035, 0.035, 0.035, 0.035, 0.032, 0.032, 0.032, 0.03, 0.032, 0.032, 0.036, 0.034, 0.033, 0.032, 0.031, 0.031, 0.032, 0.035, 0.036, 0.035, 0.033, 0.034, 0.03, 0.028, 0.027, 0.026, 0.027, 0.027, 0.026, 0.027, 0.03, 0.038, 0.037, 0.033, 0.035, 0.036, 0.037, 0.039, 0.045, 0.055, 0.043, 0.042, 0.042, 0.042, 0.039, 0.039, 0.039, 0.043, 0.043, 0.042, 0.042, 0.041, 0.039, 0.041, 0.041, 0.038, 0.039, 0.048, 0.046, 0.048, 0.049, 0.048, 0.045, 0.042, 0.044, 0.045, 0.046, 0.043, 0.041, 0.042, 0.04, 0.038, 0.04, 0.039, 0.039, 0.037, 0.038, 0.037, 0.042, 0.037, 0.04, 0.039, 0.038, 0.043, 0.042, 0.043, 0.036, 0.036, 0.036, 0.039, 0.038, 0.037, 0.037, 0.038, 0.036, 0.037, 0.039, 0.039, 0.037, 0.041, 0.04, 0.04, 0.041, 0.044, 0.039, 0.039, 0.038, 0.04, 0.039, 0.04, 0.038, 0.043, 0.041, 0.038, 0.039, 0.039, 0.037, 0.038, 0.039], "lows": [0.03, 0.03, 0.031, 0.03, 0.026, 0.026, 0.025, 0.025, 0.027, 0.025, 0.024, 0.025, 0.027, 0.027, 0.027, 0.028, 0.027, 0.028, 0.027, 0.03, 0.028, 0.028, 0.029, 0.03, 0.029, 0.031, 0.03, 0.03, 0.032, 0.032, 0.031, 0.031, 0.031, 0.031, 0.033, 0.033, 0.033, 0.033, 0.031, 0.03, 0.027, 0.026, 0.028, 0.028, 0.027, 0.025, 0.025, 0.028, 0.029, 0.028, 0.029, 0.03, 0.029, 0.027, 0.03, 0.031, 0.029, 0.032, 0.029, 0.028, 0.02, 0.021, 0.024, 0.024, 0.024, 0.025, 0.025, 0.024, 0.027, 0.029, 0.032, 0.03, 0.03, 0.03, 0.031, 0.032, 0.036, 0.038, 0.038, 0.039, 0.032, 0.036, 0.034, 0.035, 0.035, 0.037, 0.037, 0.037, 0.038, 0.036, 0.036, 0.036, 0.035, 0.035, 0.036, 0.042, 0.041, 0.041, 0.036, 0.04, 0.041, 0.04, 0.039, 0.042, 0.039, 0.039, 0.037, 0.037, 0.037, 0.037, 0.037, 0.037, 0.034, 0.035, 0.035, 0.035, 0.034, 0.036, 0.036, 0.035, 0.036, 0.039, 0.035, 0.033, 0.033, 0.036, 0.036, 0.035, 0.035, 0.035, 0.032, 0.034, 0.035, 0.035, 0.034, 0.032, 0.035, 0.038, 0.038, 0.036, 0.036, 0.039, 0.037, 0.038, 0.04, 0.037, 0.04, 0.038, 0.04, 0.041, 0.038, 0.036, 0.036, 0.035, 0.033, 0.034], "closes": [0.032, 0.031, 0.032, 0.031, 0.027, 0.027, 0.026, 0.027, 0.03, 0.026, 0.027, 0.028, 0.027, 0.028, 0.029, 0.03, 0.029, 0.029, 0.032, 0.031, 0.029, 0.03, 0.031, 0.03, 0.032, 0.032, 0.032, 0.032, 0.034, 0.032, 0.034, 0.031, 0.035, 0.033, 0.034, 0.036, 0.034, 0.033, 0.034, 0.031, 0.03, 0.031, 0.03, 0.029, 0.029, 0.027, 0.028, 0.03, 0.029, 0.03, 0.03, 0.031, 0.03, 0.03, 0.034, 0.035, 0.032, 0.032, 0.029, 0.028, 0.023, 0.025, 0.026, 0.027, 0.026, 0.025, 0.027, 0.024, 0.03, 0.035, 0.033, 0.035, 0.031, 0.036, 0.033, 0.039, 0.043, 0.04, 0.04, 0.04, 0.037, 0.038, 0.039, 0.036, 0.039, 0.039, 0.038, 0.04, 0.038, 0.038, 0.041, 0.038, 0.037, 0.037, 0.041, 0.043, 0.043, 0.045, 0.042, 0.04, 0.041, 0.04, 0.042, 0.043, 0.04, 0.04, 0.037, 0.038, 0.038, 0.04, 0.038, 0.037, 0.035, 0.037, 0.037, 0.036, 0.036, 0.039, 0.038, 0.038, 0.043, 0.039, 0.037, 0.036, 0.035, 0.036, 0.037, 0.038, 0.035, 0.037, 0.035, 0.035, 0.035, 0.037, 0.034, 0.035, 0.04, 0.04, 0.04, 0.037, 0.043, 0.039, 0.037, 0.038, 0.04, 0.039, 0.04, 0.038, 0.04, 0.041, 0.038, 0.037, 0.036, 0.036, 0.036, 0.038], "volumes": [5336000, 2672000, 6616000, 10952000, 12368000, 5984000, 12904000, 5320000, 130600000, 21624000, 22552000, 18928000, 8432000, 1340000, 8984000, 4336000, 7952000, 2544000, 5856000, 1368000, 2216000, 1112000, 5672000, 2512000, 6472000, 4632000, 5776000, 3528000, 3712000, 6160000, 4560000, 1752000, 3408000, 7800000, 3648000, 5352000, 2272000, 2195000, 5256000, 7624000, 12520000, 3616000, 680000, 28648000, 1696000, 6192000, 4208000, 4136000, 6072000, 6784000, 272000, 376000, 1008000, 5216000, 6960000, 672000, 3776000, 280000, 520000, 2136000, 37864000, 11416000, 2464000, 4712000, 3632000, 8480000, 1648000, 600000, 63680000, 13784000, 0, 6664000, 19328000, 9672000, 18160000, 61080000, 91856000, 7232000, 3654000, 3608000, 12768000, 952000, 2488000, 3344000, 2816000, 2136000, 3768000, 3712000, 2920000, 4072000, 3136000, 2408000, 1376000, 3312000, 27744000, 1512000, 5432000, 5824000, 26664000, 12664000, 3304000, 9640000, 16040000, 3888000, 2272000, 1200000, 10616000, 2344000, 1328000, 1800000, 2848000, 1624000, 3160000, 768000, 1728000, 4088000, 1776000, 1584000, 2248000, 1040000, 3592000, 2248000, 11104000, 1216000, 1832000, 0, 3672000, 3672000, 2624000, 1496000, 6992000, 24000, 920000, 2296000, 2064000, 3144000, 5408000, 64000, 1168000, 864000, 3088000, 0, 120000, 0, 0, 96000, 0, 0, 3096000, 0, 1992000, 1008000, 800000, 2040000, 384000, 280000], "sma": {"5": [null, null, null, null, 0.0306, 0.0296, 0.0286, 0.0276, 0.0274, 0.0272, 0.0272, 0.0276, 0.0276, 0.0272, 0.0278, 0.0284, 0.0286, 0.029, 0.0298, 0.0302, 0.03, 0.0302, 0.0306, 0.0302, 0.0304, 0.031, 0.0314, 0.0316, 0.0324, 0.0324, 0.0328, 0.0326, 0.0332, 0.033, 0.0334, 0.0338, 0.0344, 0.034, 0.0342, 0.0336, 0.0324, 0.0318, 0.0312, 0.0302, 0.0298, 0.0292, 0.0286, 0.0286, 0.0286, 0.0288, 0.0294, 0.03, 0.03, 0.0302, 0.031, 0.032, 0.0322, 0.0326, 0.0324, 0.0312, 0.0288, 0.0274, 0.0262, 0.0258, 0.0254, 0.0258, 0.0262, 0.0258, 0.0264, 0.0282, 0.0298, 0.0314, 0.0328, 0.034, 0.0336, 0.0348, 0.0364, 0.0382, 0.039, 0.0404, 0.04, 0.039, 0.0388, 0.038, 0.0378, 0.0382, 0.0382, 0.0384, 0.0388, 0.0386, 0.039, 0.039, 0.0384, 0.0382, 0.0388, 0.0392, 0.0402, 0.0418, 0.0428, 0.0426, 0.0422, 0.0416, 0.041, 0.0412, 0.0412, 0.041, 0.0404, 0.0396, 0.0386, 0.0386, 0.0382, 0.0382, 0.0376, 0.0374, 0.0368, 0.0364, 0.0362, 0.037, 0.0372, 0.0374, 0.0388, 0.0394, 0.039, 0.0386, 0.038, 0.0366, 0.0362, 0.0364, 0.0362, 0.0366, 0.0364, 0.036, 0.0354, 0.0358, 0.0352, 0.0352, 0.0362, 0.0372, 0.0378, 0.0384, 0.04, 0.0398, 0.0392, 0.0388, 0.0394, 0.0386, 0.0388, 0.039, 0.0394, 0.0396, 0.0394, 0.0388, 0.0384, 0.0376, 0.0366, 0.0366], "10": [0.0288, 0.0294, 0.03, 0.0305, 0.0304, 0.0302, 0.0298, 0.0295, 0.0293, 0.0289, 0.0284, 0.0281, 0.0276, 0.0273, 0.0275, 0.0278, 0.0281, 0.0283, 0.0285, 0.029, 0.0292, 0.0294, 0.0298, 0.03, 0.0303, 0.0305, 0.0308, 0.0311, 0.0313, 0.0314, 0.0319, 0.032, 0.0324, 0.0327, 0.0329, 0.0333, 0.0335, 0.0336, 0.0336, 0.0335, 0.0331, 0.0331, 0.0326, 0.0322, 0.0317, 0.0308, 0.0302, 0.0299, 0.0294, 0.0293, 0.0293, 0.0293, 0.0293, 0.0294, 0.0299, 0.0307, 0.0311, 0.0313, 0.0313, 0.0311, 0.0304, 0.0298, 0.0294, 0.0291, 0.0283, 0.0273, 0.0268, 0.026, 0.0261, 0.0268, 0.0278, 0.0288, 0.0293, 0.0302, 0.0309, 0.0323, 0.0339, 0.0355, 0.0365, 0.037, 0.0374, 0.0377, 0.0385, 0.0385, 0.0391, 0.0391, 0.0386, 0.0386, 0.0384, 0.0382, 0.0386, 0.0386, 0.0384, 0.0385, 0.0387, 0.0391, 0.0396, 0.0401, 0.0405, 0.0407, 0.0407, 0.0409, 0.0414, 0.042, 0.0419, 0.0416, 0.041, 0.0403, 0.0399, 0.0399, 0.0396, 0.0393, 0.0386, 0.038, 0.0377, 0.0373, 0.0372, 0.0373, 0.0373, 0.0371, 0.0376, 0.0378, 0.038, 0.0379, 0.0377, 0.0377, 0.0378, 0.0377, 0.0374, 0.0373, 0.0365, 0.0361, 0.0359, 0.036, 0.0359, 0.0358, 0.0361, 0.0363, 0.0368, 0.0368, 0.0376, 0.038, 0.0382, 0.0383, 0.0389, 0.0393, 0.0393, 0.0391, 0.0391, 0.0395, 0.039, 0.0388, 0.0387, 0.0385, 0.0381, 0.038], "20": [0.02745, 0.0277, 0.028, 0.0282, 0.0281, 0.02805, 0.0281, 0.0282, 0.02845, 0.02845, 0.0286, 0.02875, 0.0288, 0.0289, 0.02895, 0.029, 0.02895, 0.0289, 0.0289, 0.02895, 0.0288, 0.02875, 0.0287, 0.02865, 0.0289, 0.02915, 0.02945, 0.0297, 0.0299, 0.0302, 0.03055, 0.0307, 0.0311, 0.03135, 0.0316, 0.0319, 0.03215, 0.03235, 0.03245, 0.03245, 0.0325, 0.03255, 0.0325, 0.03245, 0.0323, 0.03205, 0.03185, 0.03175, 0.0315, 0.0314, 0.0312, 0.0312, 0.03095, 0.0308, 0.0308, 0.03075, 0.03065, 0.0306, 0.03035, 0.0302, 0.02985, 0.02955, 0.02935, 0.02925, 0.0291, 0.029, 0.02895, 0.02865, 0.0287, 0.02895, 0.0291, 0.0293, 0.02935, 0.02965, 0.0296, 0.0298, 0.03035, 0.03075, 0.0313, 0.0319, 0.0326, 0.03325, 0.0339, 0.03435, 0.035, 0.0357, 0.03625, 0.03705, 0.03745, 0.0376, 0.038, 0.03815, 0.03845, 0.0385, 0.0389, 0.0391, 0.0391, 0.03935, 0.03945, 0.03945, 0.03965, 0.03975, 0.0399, 0.04025, 0.0403, 0.04035, 0.0403, 0.0402, 0.0402, 0.0403, 0.04015, 0.0401, 0.04, 0.04, 0.0398, 0.03945, 0.0391, 0.0388, 0.0386, 0.0385, 0.0386, 0.03855, 0.0383, 0.03795, 0.0377, 0.0375, 0.0375, 0.0375, 0.03735, 0.0372, 0.03705, 0.03695, 0.03695, 0.03695, 0.0368, 0.03675, 0.03695, 0.037, 0.0371, 0.03705, 0.03705, 0.03705, 0.03705, 0.03715, 0.0374, 0.03755, 0.0377, 0.0377, 0.03795, 0.03815, 0.0383, 0.0384, 0.03845, 0.0384, 0.0385, 0.03865], "30": [0.027267, 0.027433, 0.027633, 0.027767, 0.0278, 0.027767, 0.0277, 0.027667, 0.027733, 0.027733, 0.027767, 0.027833, 0.027867, 0.0279, 0.0279, 0.027967, 0.0281, 0.028233, 0.028467, 0.028633, 0.0288, 0.028967, 0.029133, 0.029267, 0.0294, 0.0295, 0.029567, 0.029633, 0.0297, 0.029767, 0.029833, 0.029833, 0.029933, 0.03, 0.030233, 0.030533, 0.0308, 0.031, 0.031133, 0.0313, 0.0314, 0.0315, 0.0316, 0.031633, 0.031633, 0.031533, 0.0315, 0.031533, 0.031433, 0.0314, 0.031433, 0.031467, 0.031433, 0.031433, 0.0315, 0.0316, 0.0316, 0.0316, 0.031433, 0.0313, 0.030933, 0.030733, 0.030433, 0.030233, 0.029967, 0.0296, 0.029367, 0.029067, 0.028933, 0.029067, 0.029167, 0.0293, 0.029333, 0.029567, 0.0297, 0.0301, 0.0306, 0.030933, 0.0313, 0.031633, 0.031867, 0.0321, 0.0324, 0.0326, 0.032767, 0.0329, 0.0331, 0.033367, 0.033667, 0.034, 0.0346, 0.035033, 0.0354, 0.035733, 0.036233, 0.036833, 0.037367, 0.038067, 0.038467, 0.038633, 0.0389, 0.039067, 0.039433, 0.039667, 0.0399, 0.039933, 0.039733, 0.039667, 0.0396, 0.0396, 0.039633, 0.0396, 0.039467, 0.0395, 0.039433, 0.039333, 0.039267, 0.039233, 0.039233, 0.039233, 0.0393, 0.039333, 0.039333, 0.0393, 0.0391, 0.038867, 0.038667, 0.038433, 0.0382, 0.0381, 0.0379, 0.037733, 0.0375, 0.0373, 0.0371, 0.036933, 0.037033, 0.0371, 0.037167, 0.037067, 0.037233, 0.0373, 0.037367, 0.0374, 0.0375, 0.0376, 0.037733, 0.0377, 0.037767, 0.037867, 0.0377, 0.037633, 0.0376, 0.0376, 0.037633, 0.0377], "50": [0.02714, 0.02714, 0.02728, 0.02742, 0.0275, 0.02748, 0.0274, 0.02734, 0.02732, 0.02724, 0.0272, 0.02724, 0.02724, 0.02728, 0.02738, 0.02748, 0.02752, 0.02756, 0.0277, 0.0278, 0.02788, 0.02796, 0.02806, 0.02812, 0.02824, 0.02832, 0.0284, 0.02848, 0.0286, 0.02872, 0.02888, 0.02898, 0.02916, 0.02928, 0.02938, 0.02954, 0.02972, 0.02988, 0.03006, 0.03016, 0.03028, 0.0304, 0.03048, 0.03054, 0.03056, 0.03052, 0.03048, 0.03048, 0.03042, 0.03042, 0.03038, 0.03038, 0.03034, 0.03032, 0.03046, 0.03062, 0.03074, 0.03084, 0.03082, 0.03086, 0.03078, 0.03072, 0.0307, 0.03068, 0.03062, 0.03052, 0.03048, 0.03038, 0.03034, 0.03042, 0.0305, 0.0306, 0.0306, 0.03072, 0.03074, 0.03088, 0.0311, 0.03126, 0.03138, 0.03154, 0.0316, 0.03174, 0.03182, 0.03188, 0.03198, 0.03204, 0.03212, 0.03226, 0.03234, 0.03248, 0.0327, 0.03284, 0.03298, 0.03314, 0.03338, 0.0337, 0.034, 0.0343, 0.03456, 0.03476, 0.03498, 0.03516, 0.0354, 0.03566, 0.03578, 0.03588, 0.03598, 0.0361, 0.03628, 0.03652, 0.03682, 0.03706, 0.03724, 0.03744, 0.03766, 0.03788, 0.03806, 0.03836, 0.03852, 0.03858, 0.03878, 0.03886, 0.03898, 0.03898, 0.03902, 0.03896, 0.03884, 0.0388, 0.0387, 0.03864, 0.0386, 0.03854, 0.03846, 0.03848, 0.03838, 0.0383, 0.03834, 0.03834, 0.03838, 0.03836, 0.0384, 0.03842, 0.03842, 0.03844, 0.03842, 0.03834, 0.03828, 0.03814, 0.0381, 0.03812, 0.03806, 0.038, 0.03788, 0.03774, 0.03766, 0.03762], "200": [0.086255, 0.08594, 0.08565, 0.08534, 0.08502, 0.084665, 0.08433, 0.084025, 0.08374, 0.08344, 0.08315, 0.082895, 0.08263, 0.08242, 0.0822, 0.08196, 0.081715, 0.081445, 0.08115, 0.08085, 0.080425, 0.07997, 0.079535, 0.079135, 0.078785, 0.07845, 0.07818, 0.077925, 0.077675, 0.077445, 0.077225, 0.076995, 0.07678, 0.076565, 0.076345, 0.076145, 0.07594, 0.07562, 0.07526, 0.074915, 0.07424, 0.073535, 0.07244, 0.07056, 0.06903, 0.067265, 0.06568, 0.06438, 0.063025, 0.061775, 0.060525, 0.059475, 0.05851, 0.057585, 0.05648, 0.05541, 0.05422, 0.05313, 0.052115, 0.051125, 0.050165, 0.049715, 0.049345, 0.04898, 0.04857, 0.04817, 0.047615, 0.04718, 0.046885, 0.046585, 0.046275, 0.04588, 0.04558, 0.04529, 0.044995, 0.04475, 0.04454, 0.044325, 0.04413, 0.04392, 0.043655, 0.043435, 0.043155, 0.042865, 0.04253, 0.042205, 0.04192, 0.041685, 0.041395, 0.04109, 0.040825, 0.04055, 0.04026, 0.039985, 0.0396, 0.039265, 0.03892, 0.038525, 0.03816, 0.037755, 0.037385, 0.036985, 0.03652, 0.036045, 0.035645, 0.03523, 0.034925, 0.034685, 0.034435, 0.034205, 0.0341, 0.034035, 0.03395, 0.03384, 0.03371, 0.033595, 0.033485, 0.0334, 0.03331, 0.033215, 0.033155, 0.033085, 0.03302, 0.032955, 0.03288, 0.032815, 0.032625, 0.032575, 0.032515, 0.032485, 0.032445, 0.03238, 0.032345, 0.032345, 0.03233, 0.032315, 0.032335, 0.03237, 0.03241, 0.032405, 0.032435, 0.03244, 0.032445, 0.032445, 0.03246, 0.032475, 0.0325, 0.03251, 0.03254, 0.032595, 0.03264, 0.03267, 0.032725, 0.032785, 0.03285, 0.0329]}, "ema": {"5": [null, null, null, null, 0.0306, 0.0294, 0.0283, 0.0278, 0.0286, 0.0277, 0.0275, 0.0276, 0.0274, 0.0276, 0.0281, 0.0287, 0.0288, 0.0289, 0.0299, 0.0303, 0.0299, 0.0299, 0.0303, 0.0302, 0.0308, 0.0312, 0.0315, 0.0316, 0.0324, 0.0323, 0.0329, 0.0322, 0.0332, 0.0331, 0.0334, 0.0343, 0.0342, 0.0338, 0.0339, 0.0329, 0.0319, 0.0316, 0.0311, 0.0304, 0.0299, 0.029, 0.0286, 0.0291, 0.0291, 0.0294, 0.0296, 0.0301, 0.03, 0.03, 0.0313, 0.0326, 0.0324, 0.0323, 0.0312, 0.0301, 0.0277, 0.0268, 0.0266, 0.0267, 0.0265, 0.026, 0.0263, 0.0255, 0.027, 0.0297, 0.0308, 0.0322, 0.0318, 0.0332, 0.0331, 0.0351, 0.0377, 0.0385, 0.039, 0.0393, 0.0386, 0.0384, 0.0386, 0.0377, 0.0381, 0.0384, 0.0383, 0.0389, 0.0386, 0.0384, 0.0393, 0.0388, 0.0382, 0.0378, 0.0389, 0.0403, 0.0412, 0.0424, 0.0423, 0.0415, 0.0414, 0.0409, 0.0413, 0.0418, 0.0412, 0.0408, 0.0395, 0.039, 0.0387, 0.0391, 0.0387, 0.0382, 0.0371, 0.0371, 0.037, 0.0367, 0.0365, 0.0373, 0.0375, 0.0377, 0.0395, 0.0393, 0.0385, 0.0377, 0.0368, 0.0365, 0.0367, 0.0371, 0.0364, 0.0366, 0.0361, 0.0357, 0.0355, 0.036, 0.0353, 0.0352, 0.0368, 0.0379, 0.0386, 0.0381, 0.0397, 0.0395, 0.0386, 0.0384, 0.039, 0.039, 0.0393, 0.0389, 0.0393, 0.0398, 0.0392, 0.0385, 0.0377, 0.0371, 0.0367, 0.0372], "10": [null, null, null, null, null, null, null, null, null, 0.0289, 0.0286, 0.0285, 0.0282, 0.0282, 0.0283, 0.0286, 0.0287, 0.0287, 0.0293, 0.0296, 0.0295, 0.0296, 0.0299, 0.0299, 0.0303, 0.0306, 0.0308, 0.0311, 0.0316, 0.0317, 0.0321, 0.0319, 0.0325, 0.0326, 0.0328, 0.0334, 0.0335, 0.0334, 0.0335, 0.0331, 0.0325, 0.0322, 0.0318, 0.0313, 0.0309, 0.0302, 0.0298, 0.0298, 0.0297, 0.0297, 0.0298, 0.03, 0.03, 0.03, 0.0307, 0.0315, 0.0316, 0.0317, 0.0312, 0.0306, 0.0292, 0.0285, 0.028, 0.0278, 0.0275, 0.027, 0.027, 0.0265, 0.0271, 0.0286, 0.0294, 0.0304, 0.0305, 0.0315, 0.0318, 0.0331, 0.0349, 0.0358, 0.0366, 0.0372, 0.0372, 0.0373, 0.0376, 0.0373, 0.0376, 0.0379, 0.0379, 0.0383, 0.0382, 0.0382, 0.0387, 0.0386, 0.0383, 0.0381, 0.0386, 0.0394, 0.04, 0.0409, 0.0411, 0.0409, 0.0409, 0.0408, 0.041, 0.0414, 0.0411, 0.0409, 0.0402, 0.0398, 0.0395, 0.0396, 0.0393, 0.0389, 0.0382, 0.038, 0.0378, 0.0375, 0.0372, 0.0375, 0.0376, 0.0377, 0.0386, 0.0387, 0.0384, 0.038, 0.0374, 0.0372, 0.0371, 0.0373, 0.0369, 0.0369, 0.0366, 0.0363, 0.036, 0.0362, 0.0358, 0.0357, 0.0365, 0.0371, 0.0376, 0.0375, 0.0385, 0.0386, 0.0383, 0.0383, 0.0386, 0.0386, 0.0389, 0.0387, 0.039, 0.0393, 0.0391, 0.0387, 0.0382, 0.0378, 0.0375, 0.0376], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0289, 0.0289, 0.029, 0.0292, 0.0293, 0.0295, 0.0298, 0.03, 0.0302, 0.0305, 0.0307, 0.031, 0.031, 0.0314, 0.0315, 0.0318, 0.0322, 0.0323, 0.0324, 0.0326, 0.0324, 0.0322, 0.0321, 0.0319, 0.0316, 0.0314, 0.0309, 0.0307, 0.0306, 0.0304, 0.0304, 0.0304, 0.0304, 0.0304, 0.0303, 0.0307, 0.0311, 0.0312, 0.0313, 0.0311, 0.0308, 0.03, 0.0295, 0.0292, 0.029, 0.0287, 0.0284, 0.0282, 0.0278, 0.028, 0.0287, 0.0291, 0.0297, 0.0298, 0.0304, 0.0306, 0.0314, 0.0325, 0.0332, 0.0339, 0.0345, 0.0347, 0.035, 0.0354, 0.0355, 0.0358, 0.0361, 0.0363, 0.0366, 0.0368, 0.0369, 0.0373, 0.0373, 0.0373, 0.0373, 0.0376, 0.0381, 0.0386, 0.0392, 0.0395, 0.0395, 0.0397, 0.0397, 0.0399, 0.0402, 0.0402, 0.0402, 0.0399, 0.0397, 0.0395, 0.0396, 0.0394, 0.0392, 0.0388, 0.0386, 0.0385, 0.0382, 0.038, 0.0381, 0.0381, 0.0381, 0.0386, 0.0386, 0.0385, 0.0382, 0.0379, 0.0377, 0.0377, 0.0377, 0.0374, 0.0374, 0.0372, 0.037, 0.0368, 0.0368, 0.0365, 0.0364, 0.0367, 0.037, 0.0373, 0.0373, 0.0378, 0.0379, 0.0379, 0.0379, 0.0381, 0.0382, 0.0383, 0.0383, 0.0385, 0.0387, 0.0386, 0.0385, 0.0382, 0.038, 0.0378, 0.0379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0298, 0.0301, 0.0301, 0.0304, 0.0306, 0.0308, 0.0312, 0.0313, 0.0315, 0.0316, 0.0316, 0.0315, 0.0314, 0.0314, 0.0312, 0.0311, 0.0308, 0.0306, 0.0306, 0.0305, 0.0304, 0.0304, 0.0305, 0.0304, 0.0304, 0.0306, 0.0309, 0.031, 0.031, 0.0309, 0.0307, 0.0302, 0.0299, 0.0296, 0.0295, 0.0292, 0.029, 0.0288, 0.0285, 0.0286, 0.029, 0.0293, 0.0297, 0.0297, 0.0302, 0.0303, 0.0309, 0.0317, 0.0322, 0.0327, 0.0332, 0.0334, 0.0337, 0.0341, 0.0342, 0.0345, 0.0348, 0.035, 0.0353, 0.0355, 0.0357, 0.036, 0.0361, 0.0362, 0.0362, 0.0365, 0.037, 0.0374, 0.0378, 0.0381, 0.0382, 0.0384, 0.0385, 0.0387, 0.039, 0.0391, 0.0391, 0.039, 0.0389, 0.0389, 0.0389, 0.0389, 0.0388, 0.0385, 0.0384, 0.0383, 0.0382, 0.038, 0.0381, 0.0381, 0.0381, 0.0384, 0.0384, 0.0384, 0.0382, 0.038, 0.0379, 0.0378, 0.0378, 0.0376, 0.0376, 0.0374, 0.0373, 0.0371, 0.0371, 0.0369, 0.0368, 0.037, 0.0372, 0.0374, 0.0374, 0.0377, 0.0378, 0.0377, 0.0378, 0.0379, 0.038, 0.0381, 0.0381, 0.0382, 0.0384, 0.0384, 0.0383, 0.0381, 0.038, 0.0379, 0.0379], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0304, 0.0304, 0.0304, 0.0304, 0.0304, 0.0305, 0.0307, 0.0307, 0.0308, 0.0307, 0.0306, 0.0303, 0.0301, 0.0299, 0.0298, 0.0297, 0.0295, 0.0294, 0.0292, 0.0292, 0.0294, 0.0296, 0.0298, 0.0298, 0.0301, 0.0302, 0.0305, 0.031, 0.0314, 0.0317, 0.032, 0.0322, 0.0325, 0.0327, 0.0329, 0.0331, 0.0333, 0.0335, 0.0338, 0.0339, 0.0341, 0.0344, 0.0345, 0.0346, 0.0347, 0.0349, 0.0353, 0.0356, 0.0359, 0.0362, 0.0363, 0.0365, 0.0366, 0.0369, 0.0371, 0.0372, 0.0373, 0.0373, 0.0373, 0.0374, 0.0375, 0.0375, 0.0375, 0.0374, 0.0374, 0.0373, 0.0373, 0.0372, 0.0373, 0.0373, 0.0374, 0.0376, 0.0376, 0.0376, 0.0375, 0.0374, 0.0374, 0.0374, 0.0374, 0.0373, 0.0373, 0.0372, 0.0371, 0.037, 0.037, 0.0369, 0.0368, 0.037, 0.0371, 0.0372, 0.0372, 0.0374, 0.0375, 0.0375, 0.0375, 0.0376, 0.0376, 0.0377, 0.0377, 0.0378, 0.038, 0.038, 0.0379, 0.0378, 0.0378, 0.0377, 0.0377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.031067, 0.031133, 0.031467, 0.031333, 0.029933, 0.028733, 0.027533, 0.027, 0.0278, 0.027333, 0.027267, 0.027533, 0.027333, 0.027467, 0.028067, 0.0288, 0.029, 0.029133, 0.030133, 0.030533, 0.030133, 0.030133, 0.0304, 0.0302, 0.0308, 0.031333, 0.031667, 0.031867, 0.032667, 0.032533, 0.033067, 0.032467, 0.033267, 0.0332, 0.033533, 0.0344, 0.034467, 0.034, 0.034, 0.032933, 0.031733, 0.031267, 0.030667, 0.029933, 0.029533, 0.0286, 0.0282, 0.028667, 0.0288, 0.029267, 0.029667, 0.0302, 0.0302, 0.0302, 0.031467, 0.0328, 0.0328, 0.032733, 0.031533, 0.030067, 0.027333, 0.026067, 0.0256, 0.025867, 0.025933, 0.0258, 0.0262, 0.025467, 0.026867, 0.029733, 0.031333, 0.033067, 0.032933, 0.034, 0.033667, 0.035467, 0.0382, 0.0394, 0.04, 0.040333, 0.0392, 0.038533, 0.038533, 0.0376, 0.037933, 0.038333, 0.038267, 0.038867, 0.038733, 0.038467, 0.039267, 0.038933, 0.038267, 0.0378, 0.038733, 0.040133, 0.0414, 0.043, 0.043067, 0.042133, 0.0416, 0.040867, 0.041, 0.041667, 0.041267, 0.040867, 0.039533, 0.038733, 0.0382, 0.038667, 0.038467, 0.038067, 0.037, 0.0368, 0.036667, 0.0364, 0.036267, 0.0372, 0.037533, 0.0378, 0.039667, 0.039733, 0.038933, 0.037933, 0.036733, 0.036067, 0.0362, 0.0368, 0.036333, 0.0366, 0.036067, 0.0356, 0.035267, 0.0358, 0.0352, 0.035133, 0.036733, 0.038, 0.038933, 0.038667, 0.0402, 0.039867, 0.038933, 0.038533, 0.038933, 0.0388, 0.039267, 0.039, 0.039333, 0.039867, 0.039333, 0.038533, 0.0376, 0.0368, 0.036267, 0.036733], "10": [0.029964, 0.030364, 0.030836, 0.031018, 0.030382, 0.029764, 0.029, 0.028491, 0.028582, 0.027982, 0.027636, 0.027564, 0.027364, 0.027436, 0.027745, 0.0282, 0.028418, 0.028582, 0.029255, 0.029709, 0.029709, 0.029855, 0.030145, 0.030182, 0.030545, 0.030855, 0.031127, 0.031345, 0.031873, 0.032, 0.032473, 0.032309, 0.032855, 0.032964, 0.0332, 0.033764, 0.033891, 0.0338, 0.033873, 0.0334, 0.032764, 0.032382, 0.031818, 0.031164, 0.030582, 0.029727, 0.029218, 0.029182, 0.029018, 0.029127, 0.029255, 0.029564, 0.029691, 0.029818, 0.030655, 0.031582, 0.031818, 0.031982, 0.031564, 0.030964, 0.029491, 0.028509, 0.027818, 0.027382, 0.026818, 0.026218, 0.026164, 0.025655, 0.026382, 0.028, 0.029127, 0.030436, 0.030836, 0.032055, 0.032564, 0.034036, 0.035982, 0.037091, 0.037909, 0.038545, 0.038545, 0.038655, 0.038891, 0.038436, 0.038527, 0.038509, 0.038309, 0.038564, 0.038455, 0.038382, 0.038891, 0.038782, 0.038491, 0.038236, 0.038691, 0.039473, 0.040182, 0.041164, 0.041509, 0.041418, 0.041473, 0.041345, 0.041545, 0.041836, 0.041473, 0.041127, 0.040291, 0.039745, 0.039327, 0.039345, 0.039, 0.038527, 0.037745, 0.037455, 0.037273, 0.036964, 0.036727, 0.037055, 0.037182, 0.037309, 0.038382, 0.038636, 0.038491, 0.038127, 0.0376, 0.037291, 0.037164, 0.0372, 0.036709, 0.036636, 0.036218, 0.035945, 0.035745, 0.035945, 0.035582, 0.035418, 0.036182, 0.036891, 0.037564, 0.0376, 0.038727, 0.038982, 0.0388, 0.038764, 0.039073, 0.039091, 0.039218, 0.038982, 0.039145, 0.039491, 0.039218, 0.038855, 0.038345, 0.037855, 0.0374, 0.037382], "20": [0.028295, 0.028633, 0.029043, 0.029329, 0.029214, 0.02911, 0.028914, 0.02881, 0.028981, 0.028748, 0.02861, 0.028552, 0.028386, 0.02831, 0.028319, 0.028419, 0.028419, 0.028424, 0.028719, 0.028919, 0.028924, 0.029038, 0.029252, 0.029376, 0.029695, 0.02999, 0.030262, 0.030505, 0.030914, 0.031114, 0.031476, 0.031519, 0.031929, 0.03211, 0.032362, 0.032781, 0.032981, 0.033062, 0.033219, 0.033081, 0.032848, 0.032705, 0.032462, 0.032129, 0.0318, 0.031295, 0.03091, 0.030733, 0.030471, 0.030329, 0.030195, 0.030176, 0.030062, 0.029971, 0.030276, 0.030676, 0.030795, 0.030924, 0.030771, 0.030548, 0.029862, 0.0294, 0.029062, 0.028838, 0.028529, 0.028138, 0.027948, 0.027476, 0.027605, 0.028205, 0.02859, 0.029152, 0.029314, 0.029948, 0.030267, 0.031162, 0.032419, 0.033338, 0.034219, 0.035048, 0.035533, 0.036048, 0.036595, 0.036795, 0.037238, 0.037619, 0.037838, 0.038195, 0.038286, 0.038338, 0.038662, 0.038662, 0.038552, 0.038414, 0.038652, 0.039043, 0.039414, 0.039976, 0.040229, 0.040281, 0.040429, 0.040462, 0.040676, 0.040971, 0.040948, 0.040919, 0.0406, 0.040381, 0.040171, 0.040152, 0.039933, 0.039633, 0.039148, 0.038862, 0.038576, 0.038214, 0.037886, 0.037876, 0.0378, 0.037743, 0.038171, 0.03821, 0.038062, 0.037843, 0.037562, 0.0374, 0.037352, 0.0374, 0.037162, 0.037129, 0.036919, 0.036724, 0.036538, 0.036543, 0.036262, 0.03609, 0.0364, 0.03669, 0.036976, 0.036967, 0.037533, 0.037719, 0.037714, 0.037805, 0.038076, 0.038229, 0.038462, 0.03849, 0.03871, 0.039, 0.038986, 0.038862, 0.038633, 0.0384, 0.038171, 0.038124], "30": [0.027778, 0.028019, 0.028314, 0.028531, 0.028482, 0.02843, 0.028316, 0.028271, 0.028422, 0.02831, 0.028262, 0.028277, 0.028224, 0.028232, 0.028303, 0.028439, 0.028505, 0.028563, 0.028806, 0.02897, 0.028994, 0.029071, 0.029202, 0.029258, 0.029434, 0.029602, 0.029763, 0.02992, 0.030202, 0.030351, 0.030624, 0.030699, 0.031032, 0.03123, 0.031488, 0.03186, 0.032084, 0.032226, 0.032419, 0.032411, 0.032327, 0.032301, 0.032204, 0.032037, 0.031867, 0.031568, 0.03134, 0.031243, 0.03108, 0.030987, 0.030897, 0.030869, 0.030774, 0.030682, 0.030847, 0.031073, 0.031099, 0.031125, 0.030957, 0.030735, 0.0302, 0.029817, 0.029512, 0.02929, 0.029017, 0.028697, 0.028529, 0.028183, 0.028243, 0.028634, 0.028888, 0.029265, 0.029374, 0.029804, 0.030026, 0.030626, 0.031458, 0.032065, 0.032649, 0.033211, 0.033557, 0.033953, 0.034398, 0.03463, 0.035043, 0.035445, 0.035774, 0.036219, 0.036518, 0.036798, 0.037249, 0.037469, 0.037596, 0.037699, 0.038039, 0.038475, 0.038873, 0.039366, 0.039619, 0.039718, 0.039871, 0.039942, 0.040131, 0.040361, 0.040383, 0.040389, 0.0402, 0.040088, 0.039981, 0.040006, 0.039903, 0.039733, 0.039437, 0.039277, 0.039116, 0.038895, 0.03868, 0.038662, 0.038583, 0.038503, 0.038746, 0.038727, 0.038576, 0.038361, 0.038084, 0.037884, 0.037763, 0.03772, 0.037499, 0.037422, 0.037222, 0.037034, 0.036858, 0.036826, 0.036613, 0.036477, 0.036675, 0.036867, 0.037054, 0.037043, 0.037426, 0.03754, 0.03752, 0.037561, 0.037729, 0.037826, 0.037981, 0.037998, 0.038146, 0.038355, 0.038363, 0.038318, 0.038213, 0.03811, 0.038006, 0.03803], "50": [0.027336, 0.027488, 0.027678, 0.027824, 0.027808, 0.027788, 0.02773, 0.027715, 0.027819, 0.027767, 0.027758, 0.027789, 0.02778, 0.027809, 0.027877, 0.02798, 0.028039, 0.028097, 0.028271, 0.028401, 0.028448, 0.028531, 0.02865, 0.028726, 0.028878, 0.029026, 0.02917, 0.029311, 0.029528, 0.029661, 0.029868, 0.029951, 0.030187, 0.030338, 0.030523, 0.030783, 0.030958, 0.031086, 0.031248, 0.031285, 0.031278, 0.031307, 0.031291, 0.031233, 0.031173, 0.031033, 0.030934, 0.030915, 0.030857, 0.030841, 0.030824, 0.030849, 0.030834, 0.03082, 0.030965, 0.031143, 0.031197, 0.031246, 0.031174, 0.031064, 0.030755, 0.030529, 0.030344, 0.030198, 0.030015, 0.029795, 0.029656, 0.029402, 0.029387, 0.02957, 0.029671, 0.029848, 0.029864, 0.030075, 0.030165, 0.030489, 0.030964, 0.031313, 0.031656, 0.031994, 0.032208, 0.032459, 0.032744, 0.032907, 0.033187, 0.033462, 0.033696, 0.034005, 0.03423, 0.034452, 0.034786, 0.034994, 0.035157, 0.035315, 0.035623, 0.036, 0.036365, 0.036796, 0.037098, 0.037311, 0.037556, 0.037753, 0.038021, 0.038319, 0.038489, 0.038655, 0.038699, 0.038778, 0.038853, 0.038998, 0.039056, 0.039064, 0.038983, 0.038973, 0.038956, 0.038891, 0.038817, 0.038854, 0.03884, 0.03882, 0.038993, 0.039002, 0.038929, 0.038812, 0.038656, 0.038537, 0.03846, 0.038427, 0.038278, 0.038212, 0.038069, 0.037928, 0.037789, 0.037732, 0.037556, 0.037424, 0.03749, 0.037555, 0.03762, 0.037566, 0.037748, 0.037772, 0.037716, 0.0377, 0.037761, 0.037784, 0.037849, 0.037838, 0.037911, 0.038024, 0.03802, 0.037978, 0.0379, 0.037826, 0.037758, 0.037771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9547, 1.2175, 0.2425, -0.3601, -0.241, -0.1224, 0.2419, 0.6, 0.4832, 0.6022, 0.479, 0.4814, 0.8361, 1.1935, 2.0323, 2.3814, 2.4911, 2.5998, 2.3396, 2.2142, 2.0833, 1.84, 1.4897, 1.2506, 1.0204, 0.9051, 0.8997, 0.6749, 0.7845, 0.7827, 1.3408, 2.3464, 2.8965, 3.3333, 2.9769, 2.512, 1.9481, 1.6129, 1.5, 1.0639, 0.742, 0.1048, -0.3165, -0.3161, -0.6323, -0.4218, -0.2127, -0.2093, 0.0, 0.1051, 0.2132, 0.4227, 0.5313, 0.5313, -0.2127, -0.9494, -2.1108, -2.7437, -3.1814, -3.4089, -3.1229, -3.6866, -3.5028, -3.8567, -3.4505, -1.8007, -0.681, 0.8016, 1.3825, 1.7202, 1.8274, 2.7304, 4.3194, 4.62, 5.3872, 5.093, 4.1405, 3.7727, 3.5144, 3.0569, 2.8242, 2.4922, 2.1605, 2.3528, 2.7467, 3.3435, 4.5317, 4.993, 5.1475, 5.0971, 4.7197, 5.138, 5.5565, 6.5318, 6.1657, 4.8869, 4.1026, 2.6269, 2.5112, 2.6765, 2.5707, 2.2167, 0.7608, 0.0, -0.7519, -0.8339, -0.2517, -0.1689, -0.3359, -0.2525, -0.5046, -0.6742, -0.5068, -0.6759, -0.5072, -0.2542, 0.084, 0.2549, 0.2549, 0.1708, -0.5089, -1.1848, -1.6932, -2.2061, -2.3018, -1.9734, -1.9836, -1.8214, -1.8325, -2.0997, -2.1108, -2.1202, -1.2453, -0.5362, 0.1806, 0.3628, 0.5401, 0.5391, 0.5381, 0.8984, 0.7171, 0.8043, 0.9795, 0.8021, 0.712, 0.7101, -0.0875, -0.1777, -0.4422, -0.7051, -0.1777, 0.178], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 45.64, 43.37, 43.37, 51.75, 49.14, 44.32, 47.11, 49.82, 47.22, 52.56, 52.56, 52.56, 52.56, 58.24, 51.59, 56.89, 48.34, 57.51, 52.49, 54.62, 58.62, 53.54, 51.15, 53.39, 46.5, 44.45, 46.97, 44.78, 42.64, 42.64, 38.37, 41.52, 47.32, 44.92, 47.77, 47.77, 50.73, 47.81, 47.81, 58.8, 61.0, 52.0, 52.0, 44.39, 42.18, 33.25, 38.83, 41.46, 44.06, 42.05, 40.08, 45.57, 39.7, 52.79, 60.49, 56.52, 59.39, 52.0, 58.89, 53.89, 61.02, 64.91, 60.06, 60.06, 60.06, 54.94, 56.28, 57.64, 52.39, 56.64, 56.64, 54.75, 57.78, 53.89, 53.89, 58.73, 52.77, 50.91, 50.91, 57.79, 60.76, 60.76, 63.71, 56.8, 52.7, 54.47, 52.36, 56.03, 57.78, 51.2, 51.2, 45.22, 47.42, 47.42, 51.91, 47.54, 45.48, 41.59, 46.51, 46.51, 44.35, 44.35, 52.11, 49.62, 49.62, 60.53, 51.02, 47.03, 45.14, 43.26, 45.69, 48.09, 50.45, 43.99, 48.7, 44.66, 44.66, 44.66, 49.86, 43.29, 45.85, 56.45, 56.45, 56.45, 49.23, 60.19, 52.11, 48.6, 50.4, 53.88, 51.92, 53.73, 49.69, 53.46, 55.26, 49.12, 47.23, 45.35, 45.35, 45.35, 50.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0012, 0.0012, 0.0014, 0.0013, 0.0014, 0.0012, 0.0014, 0.0013, 0.0014, 0.0015, 0.0016, 0.0014, 0.0013, 0.0011, 0.0007, 0.0006, 0.0003, 0.0001, -0.0001, -0.0004, -0.0006, -0.0005, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0003, 0.0, 0.0003, 0.0003, 0.0004, 0.0001, -0.0001, -0.0007, -0.001, -0.0011, -0.0011, -0.0013, -0.0014, -0.0014, -0.0015, -0.0011, -0.0004, 0.0, 0.0004, 0.0004, 0.0009, 0.001, 0.0015, 0.0023, 0.0026, 0.0027, 0.0029, 0.0027, 0.0026, 0.0026, 0.0023, 0.0023, 0.0022, 0.0021, 0.0022, 0.002, 0.0019, 0.0019, 0.0018, 0.0016, 0.0014, 0.0014, 0.0017, 0.0019, 0.0022, 0.0022, 0.002, 0.0018, 0.0016, 0.0016, 0.0017, 0.0015, 0.0012, 0.0008, 0.0006, 0.0004, 0.0005, 0.0003, 0.0, -0.0003, -0.0004, -0.0004, -0.0006, -0.0007, -0.0005, -0.0005, -0.0003, 0.0001, 0.0001, 0.0, -0.0002, -0.0004, -0.0006, -0.0005, -0.0004, -0.0006, -0.0006, -0.0007, -0.0008, -0.0008, -0.0007, -0.0008, -0.0009, -0.0004, -0.0001, 0.0001, 0.0001, 0.0006, 0.0006, 0.0004, 0.0003, 0.0004, 0.0005, 0.0005, 0.0004, 0.0005, 0.0007, 0.0005, 0.0003, 0.0001, -0.0001, -0.0003, -0.0002], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0013, 0.0013, 0.0014, 0.0014, 0.0014, 0.0013, 0.0012, 0.0011, 0.0009, 0.0008, 0.0006, 0.0004, 0.0002, 0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0, -0.0001, -0.0003, -0.0005, -0.0006, -0.0007, -0.0009, -0.001, -0.0011, -0.0011, -0.0009, -0.0008, -0.0005, -0.0003, -0.0001, 0.0001, 0.0004, 0.0008, 0.0011, 0.0015, 0.0017, 0.0019, 0.0021, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0021, 0.0021, 0.002, 0.0019, 0.0018, 0.0017, 0.0017, 0.0018, 0.0019, 0.0019, 0.0019, 0.0019, 0.0018, 0.0018, 0.0018, 0.0017, 0.0016, 0.0015, 0.0013, 0.0011, 0.001, 0.0008, 0.0007, 0.0005, 0.0003, 0.0002, 0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0005, -0.0005, -0.0006, -0.0006, -0.0007, -0.0007, -0.0006, -0.0005, -0.0004, -0.0003, -0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0001, 0.0001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0002, 0.0002, 0.0, -0.0001, -0.0002, -0.0005, -0.0005, -0.0006, -0.0007, -0.0007, -0.0008, -0.0008, -0.0006, -0.0005, -0.0004, -0.0003, -0.0001, -0.0001, 0.0, 0.0002, 0.0004, 0.0003, 0.0004, 0.0, -0.0001, -0.0006, -0.0007, -0.0006, -0.0005, -0.0006, -0.0005, -0.0004, -0.0004, 0.0, 0.0005, 0.0008, 0.0009, 0.0007, 0.001, 0.0009, 0.0011, 0.0015, 0.0015, 0.0012, 0.0012, 0.0008, 0.0005, 0.0004, 0.0001, 0.0001, 0.0, -0.0001, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0003, 0.0, 0.0001, 0.0003, 0.0003, 0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0004, -0.0007, -0.0007, -0.0007, -0.0005, -0.0005, -0.0007, -0.0008, -0.0007, -0.0006, -0.0006, -0.0006, -0.0003, -0.0002, 0.0, 0.0003, 0.0002, 0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, 0.0002, 0.0004, 0.0005, 0.0004, 0.0007, 0.0006, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0003, 0.0001, -0.0001, -0.0002, -0.0004, -0.0004, -0.0003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 45.45, 54.55, 50.0, 55.56, 88.89, 77.78, 55.56, 66.67, 77.78, 66.67, 87.5, 83.33, 83.33, 83.33, 100.0, 71.43, 100.0, 50.0, 100.0, 71.43, 85.71, 87.5, 62.5, 50.0, 57.14, 14.29, 30.0, 45.45, 36.36, 27.27, 27.27, 16.67, 25.0, 41.67, 33.33, 41.67, 45.45, 54.55, 45.45, 45.45, 81.82, 90.91, 63.64, 63.64, 36.36, 27.27, 18.75, 31.25, 37.5, 43.75, 37.5, 31.25, 43.75, 25.0, 55.56, 83.33, 72.22, 83.33, 61.11, 88.89, 66.67, 71.43, 61.29, 51.61, 51.61, 51.61, 41.94, 39.29, 38.46, 24.0, 36.0, 36.0, 32.0, 37.5, 26.09, 26.09, 81.82, 54.55, 45.45, 45.45, 50.0, 64.29, 61.54, 71.43, 50.0, 35.71, 42.86, 35.71, 50.0, 57.14, 35.71, 35.71, 14.29, 15.38, 15.38, 30.77, 15.38, 8.33, 8.33, 25.0, 25.0, 16.67, 16.67, 55.56, 50.0, 50.0, 100.0, 55.56, 33.33, 30.0, 20.0, 30.0, 40.0, 50.0, 20.0, 40.0, 27.27, 27.27, 27.27, 45.45, 18.18, 27.27, 88.89, 88.89, 88.89, 55.56, 91.67, 58.33, 41.67, 50.0, 66.67, 58.33, 66.67, 50.0, 66.67, 66.67, 25.0, 12.5, 0.0, 11.11, 30.0, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 50.0, 53.37, 64.82, 74.08, 74.08, 66.67, 66.67, 70.37, 77.32, 79.17, 84.72, 83.33, 88.89, 84.92, 90.48, 73.81, 83.33, 73.81, 85.71, 81.55, 78.57, 66.67, 56.55, 40.48, 33.81, 29.91, 37.27, 36.36, 30.3, 23.74, 22.98, 27.78, 33.33, 38.89, 40.15, 47.22, 48.48, 48.48, 57.57, 72.73, 78.79, 72.73, 54.55, 42.42, 27.46, 25.76, 29.17, 37.5, 39.58, 37.5, 37.5, 33.33, 41.44, 54.63, 70.37, 79.63, 72.22, 77.78, 72.22, 75.66, 66.46, 61.44, 54.84, 51.61, 48.39, 44.28, 39.9, 33.92, 32.82, 32.0, 34.67, 35.17, 31.86, 29.89, 44.67, 54.15, 60.61, 48.48, 46.97, 53.25, 58.61, 65.75, 60.99, 52.38, 42.86, 38.09, 42.86, 47.62, 47.62, 42.85, 28.57, 21.79, 15.02, 20.51, 20.51, 18.16, 10.68, 13.89, 19.44, 22.22, 19.45, 29.63, 40.74, 51.85, 66.67, 68.52, 62.96, 39.63, 27.78, 26.67, 30.0, 40.0, 36.67, 36.67, 29.09, 31.51, 27.27, 33.33, 30.3, 30.3, 44.78, 68.35, 88.89, 77.78, 78.71, 68.52, 63.89, 50.0, 52.78, 58.33, 63.89, 58.33, 61.11, 61.11, 52.78, 34.72, 12.5, 7.87, 13.7, 30.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.64, -54.55, -45.45, -50.0, -44.44, -11.11, -22.22, -44.44, -33.33, -22.22, -33.33, -12.5, -16.67, -16.67, -16.67, -0.0, -28.57, -0.0, -50.0, -0.0, -28.57, -14.29, -12.5, -37.5, -50.0, -42.86, -85.71, -70.0, -54.55, -63.64, -72.73, -72.73, -83.33, -75.0, -58.33, -66.67, -58.33, -54.55, -45.45, -54.55, -54.55, -18.18, -9.09, -36.36, -36.36, -63.64, -72.73, -81.25, -68.75, -62.5, -56.25, -62.5, -68.75, -56.25, -75.0, -44.44, -16.67, -27.78, -16.67, -38.89, -11.11, -33.33, -28.57, -38.71, -48.39, -48.39, -48.39, -58.06, -60.71, -61.54, -76.0, -64.0, -64.0, -68.0, -62.5, -73.91, -73.91, -18.18, -45.45, -54.55, -54.55, -50.0, -35.71, -38.46, -28.57, -50.0, -64.29, -57.14, -64.29, -50.0, -42.86, -64.29, -64.29, -85.71, -84.62, -84.62, -69.23, -84.62, -91.67, -91.67, -75.0, -75.0, -83.33, -83.33, -44.44, -50.0, -50.0, -0.0, -44.44, -66.67, -70.0, -80.0, -70.0, -60.0, -50.0, -80.0, -60.0, -72.73, -72.73, -72.73, -54.55, -81.82, -72.73, -11.11, -11.11, -11.11, -44.44, -8.33, -41.67, -58.33, -50.0, -33.33, -41.67, -33.33, -50.0, -33.33, -33.33, -75.0, -87.5, -100.0, -88.89, -70.0, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.0039, 0.0039, 0.0038, 0.004, 0.0038, 0.0038, 0.0037, 0.0036, 0.0036, 0.0036, 0.0035, 0.0035, 0.0034, 0.0033, 0.0032, 0.0032, 0.0033, 0.0033, 0.0034, 0.0032, 0.0033, 0.0033, 0.0032, 0.0033, 0.0034, 0.0037, 0.0039, 0.0039, 0.0039, 0.0038, 0.0041, 0.0043, 0.0045, 0.0046, 0.0046, 0.0045, 0.0042, 0.0041, 0.0041, 0.0042, 0.0043, 0.0044, 0.0041, 0.0042, 0.0041, 0.0043, 0.0045, 0.0043, 0.0042, 0.0041, 0.0039, 0.0037, 0.0039, 0.0046, 0.0049, 0.0047, 0.0048, 0.0048, 0.005, 0.0052, 0.0058, 0.0067, 0.0066, 0.0064, 0.0062, 0.0064, 0.0062, 0.0061, 0.006, 0.0061, 0.0061, 0.006, 0.0059, 0.0057, 0.0055, 0.0055, 0.0055, 0.0053, 0.0052, 0.0057, 0.0056, 0.0057, 0.0059, 0.0063, 0.0062, 0.0059, 0.0058, 0.0058, 0.0057, 0.0056, 0.0053, 0.0053, 0.0051, 0.0048, 0.0047, 0.0046, 0.0044, 0.0043, 0.0042, 0.004, 0.0043, 0.0042, 0.0042, 0.0041, 0.004, 0.0042, 0.0042, 0.0045, 0.0044, 0.0043, 0.0041, 0.004, 0.0039, 0.0039, 0.0037, 0.0039, 0.0038, 0.0036, 0.0037, 0.0038, 0.0038, 0.004, 0.0039, 0.0037, 0.0038, 0.0041, 0.0041, 0.004, 0.0037, 0.0036, 0.0036, 0.0034, 0.0033, 0.0034, 0.0032, 0.0032, 0.0032, 0.0032, 0.0031, 0.0032, 0.0034], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7547, 0.5265, 0.6698, 0.8261, 0.6973, 0.9273, 0.8794, 0.8484, 0.816, 1.0007, 0.7385, 0.9516, 0.5412, 1.0295, 0.7371, 0.8441, 1.0265, 0.7463, 0.5934, 0.7184, 0.2957, 0.1298, 0.2618, 0.1298, 0.0138, 0.0717, -0.0619, 0.1013, 0.3212, 0.2459, 0.3588, 0.3761, 0.4793, 0.3953, 0.4102, 0.8592, 1.0016, 0.6682, 0.6786, 0.315, 0.2085, -0.1975, 0.0715, 0.1968, 0.2997, 0.2324, 0.1667, 0.3388, 0.1365, 0.6012, 0.934, 0.7716, 0.8754, 0.6082, 0.8893, 0.7109, 1.0254, 1.105, 0.9108, 0.865, 0.8268, 0.6853, 0.7055, 0.7254, 0.5758, 0.6932, 0.6755, 0.6023, 0.7239, 0.5479, 0.5355, 0.7776, 0.4856, 0.3241, 0.3137, 0.8201, 1.0219, 1.0219, 1.1238, 0.7731, 0.5589, 0.6476, 0.5277, 0.7283, 0.811, 0.4658, 0.4598, 0.1314, 0.2602, 0.2602, 0.4665, 0.2649, 0.1692, 0.002, 0.2012, 0.2288, 0.168, 0.1981, 0.5229, 0.4272, 0.4386, 1.0, 0.5516, 0.3416, 0.2295, 0.1345, 0.292, 0.4307, 0.5693, 0.1872, 0.4719, 0.2199, 0.2412, 0.2412, 0.5066, 0.1482, 0.2836, 0.8576, 0.8423, 0.8182, 0.4945, 1.1556, 0.7149, 0.4945, 0.5938, 0.784, 0.6582, 0.745, 0.532, 0.7216, 0.7977, 0.4671, 0.3392, 0.2096, 0.2215, 0.1855, 0.4109], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0479, -0.0704, -0.0624, -0.0447, -0.0355, -0.0023, -0.0023, 0.0049, 0.0026, 0.0316, 0.1104, 0.1296, 0.0924, 0.239, 0.2269, 0.2488, 0.2266, 0.2483, 0.2219, 0.2075, 0.123, 0.0887, 0.0996, 0.0847, -0.0325, -0.0571, -0.0792, -0.1023, -0.1298, -0.2103, -0.1686, -0.2157, -0.1995, -0.2347, -0.2306, -0.219, -0.25, -0.236, -0.2222, -0.2637, -0.2533, -0.2526, -0.2265, -0.2046, -0.0721, -0.0649, -0.1161, -0.0981, -0.0874, -0.1972, -0.1403, -0.14, -0.0992, -0.1563, -0.1232, -0.1799, -0.1237, -0.1608, -0.1609, -0.1581, -0.155, -0.1388, -0.1536, -0.1535, -0.1733, -0.1774, -0.157, -0.1679, -0.1623, -0.1024, -0.1275, -0.1141, -0.1435, -0.0989, -0.131, -0.1076, -0.1718, -0.1007, -0.0872, -0.0705, -0.1544, -0.1942, -0.2587, -0.2515, -0.2524, -0.2614, -0.2581, -0.3027, -0.3159, -0.2901, -0.2916, -0.3142, -0.324, -0.3306, -0.3347, -0.3553, -0.3659, -0.352, -0.3584, -0.4526, -0.3374, -0.2424, -0.1578, -0.2612, -0.2191, -0.1907, -0.1948, -0.034, 0.0537, -0.0228, -0.0287, -0.0266, 0.0022, 0.0049, -0.0, -0.0696, -0.0045, 0.0484, 0.0367, 0.0451, 0.0166, -0.0069, 0.0363, 0.1797, 0.1544, 0.1457, 0.1479, 0.1998, 0.103, 0.0861, 0.0395, 0.0476, 0.0325, 0.0374, 0.0378, 0.1325, 0.1286], "obv": [0, -2672000, 3944000, -7008000, -19376000, -19376000, -32280000, -26960000, 103640000, 82016000, 104568000, 123496000, 115064000, 116404000, 125388000, 129724000, 121772000, 121772000, 127628000, 126260000, 124044000, 125156000, 130828000, 128316000, 134788000, 134788000, 134788000, 134788000, 138500000, 132340000, 136900000, 135148000, 138556000, 130756000, 134404000, 139756000, 137484000, 135289000, 140545000, 132921000, 120401000, 124017000, 123337000, 94689000, 94689000, 88497000, 92705000, 96841000, 90769000, 97553000, 97553000, 97929000, 96921000, 96921000, 103881000, 104553000, 100777000, 100777000, 100257000, 98121000, 60257000, 71673000, 74137000, 78849000, 75217000, 66737000, 68385000, 67785000, 131465000, 145249000, 145249000, 151913000, 132585000, 142257000, 124097000, 185177000, 277033000, 269801000, 269801000, 269801000, 257033000, 257985000, 260473000, 257129000, 259945000, 259945000, 256177000, 259889000, 256969000, 256969000, 260105000, 257697000, 256321000, 256321000, 284065000, 285577000, 285577000, 291401000, 264737000, 252073000, 255377000, 245737000, 261777000, 265665000, 263393000, 263393000, 252777000, 255121000, 255121000, 256921000, 254073000, 252449000, 249289000, 250057000, 250057000, 245969000, 245969000, 247553000, 245305000, 245305000, 248897000, 246649000, 235545000, 234329000, 232497000, 232497000, 236169000, 239841000, 237217000, 238713000, 231721000, 231721000, 231721000, 234017000, 231953000, 235097000, 240505000, 240505000, 240505000, 239641000, 242729000, 242729000, 242609000, 242609000, 242609000, 242513000, 242513000, 242513000, 245609000, 245609000, 243617000, 242609000, 241809000, 241809000, 241809000, 242089000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 18.16, 18.26, 18.35, 18.89, 19.39, 19.85, 20.28, 21.95, 23.5, 24.94, 24.57, 23.52, 22.79, 22.54, 22.31, 22.1, 22.37, 21.29, 20.29, 20.28, 20.27, 19.67, 19.11, 18.59, 17.48, 17.09, 16.54, 16.44, 15.35, 14.34, 14.49, 14.98, 17.33, 19.51, 21.53, 22.88, 24.13, 25.3, 25.79, 24.74, 24.67, 24.6, 24.54, 24.48, 24.7, 25.17, 26.09, 28.02, 30.83, 33.44, 35.86, 38.11, 37.54, 37.01, 35.88, 34.83, 34.63, 34.45, 34.28, 34.12, 33.97, 32.98, 32.57, 32.19, 31.39, 30.93, 32.25, 33.48, 34.9, 36.35, 35.73, 35.15, 34.61, 34.53, 34.46, 34.61, 33.51, 32.49, 30.78, 29.19, 27.71, 27.0, 26.34, 25.72, 23.95, 22.56, 21.27, 21.69, 21.64, 22.36, 23.03, 23.18, 24.46, 25.64, 25.08, 23.88, 22.76, 21.72, 21.63, 21.15, 20.71, 20.3, 18.97, 17.74, 16.73, 16.5, 15.86, 14.96, 14.98, 15.0, 15.02, 14.21, 14.42, 14.61, 13.97, 13.38, 13.51, 12.62, 11.99, 11.56, 11.84, 12.1, 11.33, 11.02, 10.73, 10.76, 11.35, 11.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 17.2, 19.26, 18.54, 21.95, 21.13, 19.55, 18.79, 21.61, 22.3, 20.55, 19.71, 18.5, 17.35, 18.74, 17.92, 16.73, 17.45, 15.95, 14.61, 14.28, 19.59, 17.9, 17.11, 15.62, 13.98, 11.84, 10.54, 9.77, 9.05, 8.55, 11.01, 9.72, 14.79, 13.63, 12.58, 11.98, 11.77, 11.36, 10.38, 14.59, 15.05, 13.58, 13.34, 12.21, 11.78, 10.23, 9.24, 8.93, 10.18, 9.65, 9.47, 11.02, 15.3, 24.34, 21.48, 20.51, 18.97, 18.77, 18.32, 19.05, 23.41, 29.32, 27.73, 26.49, 25.57, 22.74, 21.95, 20.66, 19.67, 22.51, 20.93, 19.69, 18.5, 17.81, 17.12, 18.61, 17.39, 16.69, 17.15, 25.87, 24.23, 24.61, 23.44, 20.26, 19.1, 18.64, 20.19, 18.7, 19.02, 18.04, 17.55, 16.37, 15.68, 15.45, 17.79, 16.95, 16.4, 15.58, 16.49, 15.91, 22.43, 21.28, 24.98, 23.66, 22.39, 28.22, 26.29, 22.93, 21.45, 20.39, 20.03, 24.3, 22.98, 21.71, 20.88, 18.59, 17.88, 19.14, 21.55, 19.5, 17.69, 22.94, 22.09, 21.24, 19.25, 21.79, 20.27, 19.54, 19.17, 22.36, 21.02, 22.68, 21.7, 29.88, 29.22, 27.28, 25.46, 23.75, 22.66, 20.17, 20.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.07, 15.48, 14.07, 13.54, 12.08, 11.63, 14.49, 13.93, 13.11, 12.33, 13.33, 12.79, 14.05, 13.18, 12.61, 12.06, 11.26, 10.28, 9.4, 8.6, 8.41, 7.68, 7.02, 6.71, 10.48, 11.47, 15.46, 15.59, 14.45, 13.39, 14.51, 12.72, 11.24, 9.82, 9.06, 9.91, 9.43, 9.27, 10.7, 13.22, 12.1, 11.09, 13.26, 13.03, 17.02, 18.18, 28.97, 26.18, 25.31, 24.01, 22.76, 22.34, 21.49, 19.13, 14.99, 13.23, 12.64, 11.69, 10.65, 9.59, 8.53, 7.16, 5.71, 5.4, 5.16, 4.98, 12.2, 11.78, 13.43, 12.78, 11.59, 10.77, 10.13, 9.52, 9.17, 11.39, 10.65, 9.96, 10.9, 10.3, 8.75, 8.19, 7.48, 6.75, 11.48, 10.82, 10.56, 10.04, 9.3, 8.83, 12.23, 11.9, 13.8, 13.23, 13.03, 12.44, 11.85, 11.47, 15.89, 15.08, 14.54, 12.84, 13.89, 12.93, 12.25, 13.38, 11.79, 10.99, 15.98, 18.18, 17.28, 16.97, 16.07, 17.01, 16.07, 15.45, 19.25, 18.52, 17.79, 16.4, 16.75, 18.9, 16.88, 16.25, 15.63, 17.91, 15.42, 14.35, 17.44, 17.11, 16.44, 21.44, 20.99, 24.42, 21.86, 21.38, 26.61, 29.28, 27.32, 28.36, 29.64, 26.5], "ad": [5336000.0, 4000000.0, 692000.0, -4784000.0, -10968000.0, -10968000.0, -10968000.0, -9194667.0, -9194667.0, -24640381.0, -20129981.0, -16344381.0, -24776381.0, -25223048.0, -22228381.0, -17892381.0, -19482781.0, -19482781.0, -15578781.0, -14210781.0, -15318781.0, -14206781.0, -12316114.0, -14828114.0, -11592114.0, -11592114.0, -9666781.0, -8490781.0, -4778781.0, -10938781.0, -6378781.0, -8130781.0, -4722781.0, -4722781.0, -1074781.0, 1601219.0, 465219.0, -1729781.0, 898219.0, -3676181.0, -6806181.0, -4395514.0, -4395514.0, -18719514.0, -18154181.0, -20807895.0, -21409038.0, -23477038.0, -29549038.0, -30905838.0, -30996505.0, -30620505.0, -30620505.0, -29577305.0, -25401305.0, -24998105.0, -24998105.0, -25278105.0, -25798105.0, -27934105.0, -37400105.0, -33594771.0, -31130771.0, -26418771.0, -25208105.0, -33688105.0, -32040105.0, -32640105.0, -61585559.0, -54693559.0, -54693559.0, -48029559.0, -60914893.0, -54006321.0, -63086321.0, -58387860.0, -82560491.0, -84006891.0, -84006891.0, -85209558.0, -85209558.0, -84892225.0, -82404225.0, -84076225.0, -84076225.0, -84788225.0, -87049025.0, -86306625.0, -89226625.0, -87869291.0, -84733291.0, -85214891.0, -84756225.0, -84756225.0, -89380225.0, -90136225.0, -92464225.0, -92464225.0, -92464225.0, -105128225.0, -108432225.0, -118072225.0, -118072225.0, -120016225.0, -121152225.0, -121152225.0, -131768225.0, -132549558.0, -131221558.0, -129421558.0, -129421558.0, -131045558.0, -132098891.0, -131842891.0, -130114891.0, -133034891.0, -132442891.0, -131650891.0, -130901558.0, -129861558.0, -126269558.0, -128517558.0, -134069558.0, -132853558.0, -132242891.0, -132242891.0, -133466891.0, -129794891.0, -132418891.0, -130922891.0, -130922891.0, -130922891.0, -131842891.0, -131842891.0, -133906891.0, -133278091.0, -129672758.0, -129608758.0, -128440758.0, -128959158.0, -126643158.0, -126643158.0, -126763158.0, -126763158.0, -126763158.0, -126667158.0, -126667158.0, -126667158.0, -129763158.0, -129763158.0, -129763158.0, -130099158.0, -130899158.0, -130899158.0, -130822358.0, -130654358.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21437600.0, 23159200.0, 24784800.0, 24966400.0, 24005200.0, 23666800.0, 23502000.0, 23006800.0, 22729200.0, 10254800.0, 8229200.0, 6195600.0, 4414000.0, 4138000.0, 4255200.0, 4004000.0, 4033600.0, 3816000.0, 3914400.0, 3700000.0, 4179200.0, 4413600.0, 4477600.0, 4251200.0, 4780000.0, 4497600.0, 4569600.0, 4219200.0, 4085900.0, 4240300.0, 4386700.0, 5182700.0, 5369100.0, 5096300.0, 7181100.0, 6985900.0, 7069900.0, 7263500.0, 7457600.0, 7539200.0, 7455200.0, 6230400.0, 5906400.0, 5939200.0, 3596000.0, 4122400.0, 3570400.0, 3527200.0, 3141600.0, 2586400.0, 2121600.0, 5880800.0, 6984800.0, 7130400.0, 7080000.0, 6747200.0, 7528000.0, 7315200.0, 7347200.0, 13663200.0, 14828000.0, 11041600.0, 10566400.0, 12252800.0, 12748800.0, 14201600.0, 19461600.0, 28482400.0, 29145600.0, 23143000.0, 22125400.0, 23402200.0, 22831000.0, 21147000.0, 20514200.0, 18979800.0, 13085400.0, 4276600.0, 3924600.0, 3851200.0, 3897600.0, 2934400.0, 3080000.0, 2968800.0, 2965600.0, 5458400.0, 5396000.0, 5562400.0, 5773600.0, 8148000.0, 9007200.0, 9024000.0, 9747200.0, 11213600.0, 11271200.0, 8724000.0, 8692800.0, 9211200.0, 8863200.0, 6329600.0, 5243200.0, 5197600.0, 4396000.0, 3108000.0, 2796000.0, 2741600.0, 3030400.0, 2146400.0, 2070400.0, 2162400.0, 2086400.0, 2160800.0, 2223200.0, 3017600.0, 3062400.0, 3072800.0, 2664000.0, 2853600.0, 3062400.0, 3100000.0, 3145600.0, 3485600.0, 3263200.0, 2244800.0, 2352800.0, 2376000.0, 2690400.0, 2864000.0, 2503200.0, 2357600.0, 2294400.0, 1904000.0, 1901600.0, 1821600.0, 1592000.0, 1385600.0, 1080800.0, 540000.0, 533600.0, 726400.0, 640000.0, 530400.0, 631200.0, 699200.0, 903200.0, 941600.0, 960000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 0.392, 0.399, 0.382, 0.434, 0.419, 0.427, 0.408, 0.399, 0.699, 0.784, 0.985, 1.129, 1.134, 1.328, 1.353, 1.353, 1.424, 1.447, 1.461, 1.396, 1.181, 1.125, 1.166, 0.693, 0.792, 0.704, 0.705, 0.642, 0.54, 0.456, 1.02, 1.148, 1.178, 1.189, 1.134, 1.243, 1.212, 1.228, 1.723, 1.823, 1.431, 1.351, 1.452, 1.633, 1.699, 1.91, 2.173, 2.206, 1.762, 1.699, 1.741, 1.696, 1.565, 1.525, 1.426, 0.98, 0.32, 0.291, 0.284, 0.286, 0.236, 0.253, 0.245, 0.246, 0.424, 0.427, 0.435, 0.446, 0.696, 0.771, 0.766, 0.82, 0.952, 0.973, 0.789, 0.96, 1.451, 1.433, 1.036, 0.867, 0.909, 0.766, 0.539, 0.492, 0.486, 0.531, 0.381, 0.372, 0.39, 0.383, 0.396, 0.408, 0.522, 0.536, 0.634, 0.555, 0.602, 0.656, 0.802, 0.901, 0.964, 0.991, 0.805, 0.86, 0.87, 0.963, 1.093, 0.983, 0.928, 0.915, 0.757, 0.772, 0.771, 0.682, 0.608, 0.504, 0.259, 0.262, 0.352, 0.316, 0.269, 0.327, 0.44, 0.559, 0.601, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.91, 31.5, 23.81, 99.15, 121.05, 122.96, 141.22, 116.13, 105.26, 160.92, 103.03, 123.57, 86.26, 138.33, 95.73, 118.61, 180.02, 130.92, 75.11, 52.75, -20.92, -100.09, -159.73, -135.2, -142.92, -169.65, -165.81, -129.29, -18.18, -37.64, -45.24, -40.91, -26.16, -45.98, -54.34, 81.63, 132.18, 58.25, 82.9, 3.92, -103.01, -295.02, -208.49, -141.08, -102.1, -99.54, -98.52, -66.75, -66.87, 68.58, 106.7, 78.54, 86.8, 61.22, 91.4, 88.6, 156.58, 218.79, 133.81, 112.93, 105.02, 57.81, 60.61, 50.18, 34.95, 63.95, 68.68, 51.64, 60.61, 39.37, -0.47, 40.86, 2.36, -74.07, -72.42, 129.16, 182.07, 201.68, 200.24, 83.33, 67.1, 49.04, 43.01, 57.27, 100.27, -0.0, -23.36, -67.8, -74.07, -90.43, -52.29, -79.92, -87.86, -152.92, -111.52, -106.76, -62.83, -110.3, -25.73, -43.61, -62.98, 80.08, 59.43, -1.58, -154.39, -154.92, -74.65, -1.81, -16.62, -80.7, -40.52, -102.22, -91.81, -59.03, 9.52, -56.54, -96.17, 88.63, 113.64, 103.94, 43.06, 165.64, 87.94, 33.33, 42.55, 117.95, 40.0, 100.76, 16.04, 129.32, 116.5, -11.85, -50.42, -72.77, -116.5, -132.69, -79.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.375, -3.2258, -9.375, -6.4516, 18.5185, 14.8148, 11.5385, 11.1111, 3.3333, 15.3846, 18.5185, 14.2857, 18.5185, 14.2857, 17.2414, 6.6667, 17.2414, 6.8966, 9.375, 6.4516, 17.2414, 20.0, 9.6774, 10.0, 6.25, -3.125, -6.25, -3.125, -11.7647, -9.375, -14.7059, -12.9032, -20.0, -9.0909, -14.7059, -16.6667, -11.7647, -6.0606, -11.7647, -3.2258, 13.3333, 12.9032, 6.6667, 10.3448, 0.0, 3.7037, -17.8571, -16.6667, -10.3448, -10.0, -13.3333, -19.3548, -10.0, -20.0, -11.7647, 0.0, 3.125, 9.375, 6.8966, 28.5714, 43.4783, 56.0, 65.3846, 48.1481, 53.8462, 60.0, 37.037, 58.3333, 30.0, 2.8571, 18.1818, 11.4286, 22.5806, 11.1111, 15.1515, -2.5641, -4.6512, -5.0, -7.5, -7.5, 10.8108, 13.1579, 10.2564, 25.0, 7.6923, 2.5641, 7.8947, 0.0, 10.5263, 13.1579, -2.439, 5.2632, 0.0, 2.7027, -7.3171, -6.9767, -11.6279, -17.7778, -16.6667, -7.5, -9.7561, -10.0, -14.2857, -9.3023, -5.0, -5.0, 16.2162, 2.6316, -2.6316, -10.0, -7.8947, -2.7027, 5.7143, 2.7027, -5.4054, 2.7778, -2.7778, -10.2564, -7.8947, -2.6316, -20.9302, -10.2564, 8.1081, 11.1111, 14.2857, 2.7778, 16.2162, 2.6316, 5.7143, 2.7027, 14.2857, 11.4286, 14.2857, 2.7027, 17.6471, 17.1429, -5.0, -7.5, -10.0, -2.7027, -16.2791, -2.5641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 72.0, 72.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -8.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, 0.0022, 0.0063, 0.0043, 0.0054, 0.0071, 0.0049, 0.0036, 0.0043, 0.0011, -0.0002, 0.0004, -0.0007, -0.0021, -0.0024, -0.0046, -0.0039, -0.0021, -0.0034, -0.0024, -0.0024, -0.0015, -0.0026, -0.0025, 0.0016, 0.0027, -0.0001, 0.0001, -0.0028, -0.0035, -0.0084, -0.0062, -0.0052, -0.0039, -0.0048, -0.0058, -0.0037, -0.0067, -0.0006, 0.0047, 0.0028, 0.0052, 0.0015, 0.0067, 0.0038, 0.0099, 0.014, 0.0111, 0.0114, 0.0113, 0.0081, 0.0089, 0.0097, 0.0067, 0.0094, 0.0094, 0.0082, 0.0097, 0.0073, 0.0067, 0.0091, 0.0054, 0.0037, 0.0031, 0.0066, 0.008, 0.0073, 0.0087, 0.0049, 0.0025, 0.0034, 0.002, 0.0038, 0.0045, 0.0015, 0.0011, -0.0021, -0.0011, -0.0014, 0.0005, -0.0015, -0.0027, -0.0048, -0.0029, -0.0033, -0.0043, -0.0044, -0.0013, -0.0022, -0.0022, 0.0027, -0.0012, -0.0031, -0.004, -0.005, -0.0038, -0.0025, -0.0011, -0.0038, -0.0016, -0.0035, -0.0036, -0.0036, -0.0013, -0.004, -0.0027, 0.0025, 0.0025, 0.0025, -0.0004, 0.0058, 0.0019, 0.0, 0.001, 0.003, 0.0022, 0.0032, 0.001, 0.003, 0.0039, 0.0009, -0.0001, -0.0011, -0.0011, -0.0012, 0.0006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 600.0, 142.857143, 64.705882, 46.428571, 34.146341, 25.454545, 20.289855, 18.072289, 14.285714, 12.5, 10.31746, 9.352518, 7.894737, 6.707317, 6.857143, 5.347594, 5.076142, 4.347826, 4.166667, 3.555556, 3.433476, 2.904564, 2.822581, 2.352941, 2.298851, 2.247191, 1.831502, 1.438849, 1.41844, 1.398601, 1.034483, 0.682594, 0.677966, 0.673401, 0.334448, 0.333333, 0.332226, 0.0, 0.331126, 0.0, 0.330033, 0.0, 0.328947, 0.0, 0.327869, 0.0, 0.0, -0.326797, 0.0, -0.327869, -0.328947, -0.330033, -0.662252, -0.333333, -0.334448, -0.33557, -0.3367, -0.337838, 0.0, 0.0, 0.0, 0.338983, 0.675676, 0.671141, 0.666667, 0.993377, 0.983607, 0.974026, 0.96463, 0.955414, 0.946372, 1.25, 0.925926, 0.917431, 1.212121, 0.898204, 0.890208, 0.882353, 0.874636, 0.867052, 0.573066, 0.854701, 0.847458, 0.840336, 0.833333, 0.550964, 0.821918, 0.815217, 0.808625, 0.534759, 0.531915, 0.793651, 0.524934, 0.261097, 0.520833, 0.259067, 0.258398, 0.257732, 0.257069, 0.0, 0.0, 0.0, 0.0, -0.25641, 0.0, 0.0, -0.257069, 0.0, 0.0, -0.257732, 0.0, -0.258398, -0.259067, 0.0, -0.25974, -0.260417, -0.261097, -0.26178, 0.0, -0.524934, -0.263852, -0.26455, -0.265252, 0.0, -0.265957, 0.0, 0.0, -0.266667, 0.26738, 0.0, 0.0, 0.0, 0.266667, 0.0, 0.265957, 0.265252, 0.0, 0.26455, 0.0, 0.0, 0.263852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120.0, 124.5714, 112.5983, 99.3644, 86.3208, 74.1475, 63.376, 54.3152, 46.3093, 39.5475, 33.7015, 28.8317, 24.6443, 21.0569, 18.2169, 15.6431, 13.5297, 11.6933, 10.188, 8.8615, 7.7759, 6.8016, 6.0058, 5.2752, 4.68, 4.1934, 3.721, 3.2646, 2.8954, 2.596, 2.2837, 1.9635, 1.7064, 1.4998, 1.2667, 1.08, 0.9305, 0.7444, 0.6617, 0.5294, 0.4895, 0.3916, 0.3791, 0.3033, 0.3082, 0.2465, 0.1972, 0.0924, 0.0739, -0.0064, -0.0709, -0.1227, -0.2306, -0.2512, -0.2678, -0.2814, -0.2924, -0.3015, -0.2412, -0.193, -0.1544, -0.0557, 0.0906, 0.2067, 0.2987, 0.4376, 0.5468, 0.6323, 0.6987, 0.7501, 0.7893, 0.8815, 0.8904, 0.8958, 0.959, 0.9469, 0.9355, 0.9249, 0.9148, 0.9053, 0.8388, 0.842, 0.8431, 0.8426, 0.8407, 0.7828, 0.7906, 0.7955, 0.7981, 0.7455, 0.7028, 0.7209, 0.6817, 0.5976, 0.5823, 0.5176, 0.4658, 0.4242, 0.3907, 0.3126, 0.2501, 0.2001, 0.16, 0.0768, 0.0614, 0.0491, -0.0121, -0.0097, -0.0078, -0.0577, -0.0462, -0.0886, -0.1227, -0.0982, -0.1305, -0.1565, -0.1774, -0.1943, -0.1554, -0.2293, -0.2362, -0.2419, -0.2466, -0.1973, -0.211, -0.1688, -0.135, -0.1614, -0.0756, -0.0605, -0.0484, -0.0387, 0.0224, 0.0179, 0.0675, 0.1071, 0.0856, 0.1214, 0.0971, 0.0777, 0.1149], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5589, 21.9715, 23.7746, 22.4215, 20.7271, 19.1283, 13.4841, 8.078, 3.4888, -1.1854, -7.2094, -12.5729, -18.1044, -24.0235, -25.0005, -26.4454, -27.467, -25.745, -21.7481, -20.1485, -16.41, -6.9493, 2.0165, 8.2338, 13.1247, 12.1043, 11.3092, 2.4569, -4.4905, -9.6342, -13.392, -18.057, -25.1646, -28.4705, -32.9287, -31.2146, -22.1964, -13.4965, 1.4488, 9.0957, 22.2698, 33.6193, 50.6165, 70.5595, 79.9366, 91.1478, 94.8985, 88.1316, 86.5569, 78.9368, 67.0447, 57.3952, 49.0208, 40.291, 30.8075, 24.0937, 16.1655, 11.0559, 6.7362, 2.3699, -1.5129, 1.9661, 5.2443, 8.1077, 15.1271, 15.8452, 15.6326, 16.5878, 13.9025, 15.491, 18.0255, 15.4864, 12.776, 7.3895, 3.5438, -1.886, -4.6447, -7.9367, -12.6222, -17.1483, -18.9864, -20.7203, -21.2456, -22.1352, -19.1298, -16.4164, -14.028, -6.5409, -3.1425, -1.7758, -1.7118, -2.9902, -3.0225, -0.7934, 0.7973, -2.1821, -2.0935, -4.0655, -8.7192, -10.8052, -9.7874, -13.1887, -13.3994, -8.1628, -3.1211, 1.7811, 4.0329, 10.4856, 12.8143, 13.8841, 14.388, 16.6608, 18.725, 20.5707, 16.6338, 16.7144, 17.1924, 13.4786, 6.9133, 1.6775, -0.7948, -5.8978, -7.6605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -4.76, -14.29, -10.0, 26.32, 20.0, 14.29, 14.29, 5.26, 25.0, 29.41, 25.0, 33.33, 28.57, 33.33, 12.5, 29.41, 10.0, 14.29, 9.09, 23.81, 27.27, 13.04, 13.04, 9.09, -4.0, -7.69, -3.7, -15.38, -12.0, -21.74, -18.18, -36.84, -15.79, -26.32, -33.33, -25.0, -12.5, -25.0, -7.69, 25.0, 25.0, 11.11, 17.65, 0.0, 5.26, -21.74, -21.74, -13.04, -13.04, -16.67, -25.0, -12.0, -21.43, -13.33, 0.0, 3.03, 8.57, 5.56, 20.0, 26.32, 33.33, 37.78, 27.66, 30.43, 33.33, 21.74, 31.82, 23.08, 2.7, 15.79, 11.11, 21.21, 13.33, 17.24, -4.35, -9.09, -9.09, -13.04, -13.04, 16.67, 20.0, 16.67, 39.13, 13.04, 4.0, 12.0, 0.0, 16.67, 20.0, -4.0, 9.09, 0.0, 4.0, -14.29, -14.29, -21.74, -36.36, -33.33, -14.29, -20.0, -20.0, -33.33, -20.0, -11.11, -11.11, 30.0, 4.35, -4.0, -16.67, -13.04, -4.35, 9.09, 4.76, -8.33, 4.0, -3.7, -16.67, -13.04, -4.0, -39.13, -20.0, 13.04, 18.18, 23.81, 4.35, 21.43, 3.23, 6.67, 3.45, 17.24, 13.33, 16.13, 3.23, 20.0, 20.0, -7.14, -10.34, -13.33, -3.7, -33.33, -5.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0016, 0.0015, 0.0013, 0.0032, 0.0012, 0.0037, 0.0015, 0.0026, 0.0005, 0.0023, 0.0032, 0.0029, 0.0026, 0.0024, 0.0022, 0.0027, 0.0016, 0.0023, 0.0034, 0.0029, 0.0028, 0.0015, 0.004, 0.0039, 0.0019, 0.0018, 0.0021, 0.0025, -0.0003, 0.0, 0.0005, -0.0012, 0.0014, 0.0018, 0.0058, 0.004, 0.003, 0.002, 0.0008, 0.0009, 0.0019, 0.0043, 0.0047, 0.0036, 0.0015, 0.0029, -0.0007, -0.0016, -0.0019, -0.0025, -0.0013, -0.001, -0.0015, -0.0005, 0.003, 0.0106, 0.0085, 0.0039, 0.005, 0.0059, 0.006, 0.0078, 0.0126, 0.0211, 0.0082, 0.0065, 0.0059, 0.0057, 0.0025, 0.0021, 0.0023, 0.0059, 0.0057, 0.0046, 0.0042, 0.0032, 0.0011, 0.0027, 0.0027, -0.0001, 0.0011, 0.0096, 0.007, 0.0084, 0.0086, 0.0074, 0.0045, 0.0014, 0.0035, 0.0043, 0.005, 0.0021, 0.0002, 0.0018, 0.0001, -0.0016, 0.0003, -0.0004, -0.0001, -0.0015, -0.0003, -0.0011, 0.0042, -0.0006, 0.0022, 0.0012, 0.0002, 0.0044, 0.0034, 0.0046, -0.0021, -0.0016, -0.0014, 0.0017, 0.0006, -0.0001, -0.0001, 0.0012, -0.0005, 0.0007, 0.0026, 0.0029, 0.0011, 0.0045, 0.003, 0.0026, 0.0036, 0.0058, 0.0007, 0.0009, -0.0001, 0.0016, 0.0005, 0.0013, -0.0006, 0.0042, 0.0019, -0.0009, 0.0003, 0.0007, -0.001, 0.0003, 0.0013], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0014, -0.0015, -0.0007, -0.0018, -0.0008, -0.0023, 0.0005, -0.0014, -0.0015, -0.0007, 0.0002, -0.0011, 0.0006, -0.0006, -0.0008, 0.0007, 0.0006, -0.0007, -0.0006, -0.0011, -0.0012, 0.0005, 0.0, -0.0001, -0.0001, -0.0022, -0.0029, -0.0055, -0.0063, -0.004, -0.0035, -0.0042, -0.0056, -0.0052, -0.0022, -0.001, -0.002, -0.001, -0.0002, -0.0011, -0.0031, -0.0007, -0.0003, -0.0024, 0.0005, -0.0021, -0.0027, -0.0096, -0.0079, -0.0045, -0.0043, -0.004, -0.0025, -0.0025, -0.003, -0.0004, 0.0005, 0.0029, 0.0, -0.0001, -0.001, -0.0002, -0.0004, 0.0021, 0.0032, 0.0025, 0.0029, -0.0043, -0.0005, -0.0029, -0.0017, -0.0021, -0.0003, -0.0004, -0.0008, 0.0002, -0.0019, -0.0023, -0.0023, -0.0031, -0.0029, -0.0024, 0.003, 0.0014, 0.0006, -0.0046, -0.0005, 0.0004, -0.0005, -0.0017, 0.001, -0.0019, -0.0018, -0.0032, -0.0029, -0.0026, -0.0027, -0.0024, -0.0021, -0.0045, -0.0033, -0.0031, -0.0028, -0.0036, -0.0018, -0.0018, -0.0028, -0.0026, 0.0004, -0.0034, -0.0051, -0.0046, -0.0014, -0.0013, -0.0024, -0.0021, -0.0021, -0.0048, -0.0025, -0.0013, -0.0014, -0.0021, -0.0039, -0.0015, 0.001, 0.0006, -0.0014, -0.0022, 0.0007, -0.0011, -0.0001, 0.0016, -0.0015, 0.0013, -0.0006, 0.0012, 0.0019, -0.0009, -0.0027, -0.0023, -0.003, -0.0047, -0.0037], "thermo_temp": [null, 0.004, 0.004, 0.004, 0.005, 0.002, 0.002, 0.003, 0.006, 0.007, 0.005, 0.005, 0.003, 0.003, 0.003, 0.002, 0.005, 0.002, 0.006, 0.002, 0.004, 0.002, 0.003, 0.003, 0.004, 0.002, 0.003, 0.003, 0.002, 0.002, 0.003, 0.004, 0.004, 0.004, 0.001, 0.004, 0.004, 0.002, 0.004, 0.005, 0.008, 0.006, 0.004, 0.004, 0.003, 0.007, 0.007, 0.008, 0.005, 0.005, 0.003, 0.001, 0.002, 0.005, 0.005, 0.005, 0.006, 0.001, 0.005, 0.002, 0.008, 0.006, 0.002, 0.003, 0.003, 0.001, 0.002, 0.006, 0.014, 0.008, 0.003, 0.005, 0.006, 0.007, 0.008, 0.013, 0.019, 0.005, 0.004, 0.003, 0.01, 0.003, 0.005, 0.004, 0.008, 0.006, 0.005, 0.005, 0.003, 0.003, 0.005, 0.005, 0.003, 0.004, 0.012, 0.005, 0.007, 0.008, 0.012, 0.005, 0.002, 0.004, 0.006, 0.004, 0.004, 0.002, 0.005, 0.003, 0.001, 0.003, 0.003, 0.002, 0.003, 0.003, 0.002, 0.007, 0.003, 0.004, 0.003, 0.003, 0.007, 0.004, 0.008, 0.004, 0.003, 0.001, 0.003, 0.003, 0.003, 0.002, 0.006, 0.002, 0.002, 0.004, 0.005, 0.005, 0.006, 0.002, 0.002, 0.005, 0.008, 0.004, 0.002, 0.001, 0.002, 0.003, 0.001, 0.002, 0.005, 0.001, 0.003, 0.003, 0.003, 0.002, 0.005, 0.005], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0037, 0.0039, 0.0041, 0.0039, 0.0038, 0.0036, 0.0033, 0.0036, 0.0033, 0.0038, 0.0035, 0.0036, 0.0033, 0.0032, 0.0032, 0.0033, 0.0031, 0.0031, 0.0031, 0.0029, 0.0027, 0.0028, 0.003, 0.0032, 0.0033, 0.0029, 0.0031, 0.0033, 0.003, 0.0032, 0.0035, 0.0043, 0.0046, 0.0045, 0.0044, 0.0042, 0.0047, 0.0051, 0.0056, 0.0055, 0.0054, 0.005, 0.0043, 0.0038, 0.0041, 0.0042, 0.0044, 0.0047, 0.004, 0.0042, 0.0038, 0.0046, 0.0048, 0.0043, 0.0041, 0.0039, 0.0033, 0.0031, 0.0036, 0.0055, 0.006, 0.0054, 0.0054, 0.0055, 0.0057, 0.0062, 0.0074, 0.0095, 0.0087, 0.0078, 0.007, 0.0075, 0.0067, 0.0064, 0.0059, 0.0063, 0.0063, 0.006, 0.0058, 0.0053, 0.0049, 0.0049, 0.0049, 0.0046, 0.0045, 0.0058, 0.0057, 0.0059, 0.0063, 0.0073, 0.0069, 0.006, 0.0057, 0.0057, 0.0054, 0.0051, 0.0046, 0.0047, 0.0044, 0.0037, 0.0036, 0.0035, 0.0032, 0.0032, 0.0032, 0.0029, 0.0037, 0.0036, 0.0036, 0.0035, 0.0034, 0.0041, 0.0041, 0.0048, 0.0046, 0.0043, 0.0037, 0.0036, 0.0035, 0.0034, 0.0031, 0.0037, 0.0034, 0.0031, 0.0033, 0.0036, 0.0038, 0.0042, 0.0038, 0.0035, 0.0038, 0.0045, 0.0044, 0.004, 0.0035, 0.0032, 0.0032, 0.0028, 0.0026, 0.0031, 0.0027, 0.0027, 0.0028, 0.0028, 0.0027, 0.0031, 0.0034], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.9444, 0.9091, 0.9434, 1.0185, 1.0556, 1.0357, 1.0364, 1.0192, 1.0833, 1.0851, 1.1136, 1.0455, 1.0455, 1.093, 1.0465, 1.0488, 1.0233, 1.0488, 1.0, 1.1, 1.0952, 1.0698, 1.0476, 1.0238, 0.9556, 0.92, 0.9057, 0.9091, 0.9298, 0.9298, 0.9, 0.9048, 0.9552, 0.9437, 0.9306, 0.9437, 0.9571, 0.9706, 0.9559, 1.0462, 1.0781, 1.0152, 1.0635, 1.0308, 1.05, 0.918, 0.8814, 0.9107, 0.9259, 0.9074, 0.9074, 0.9259, 0.9455, 0.9063, 0.9254, 0.9688, 0.8971, 0.942, 0.9595, 1.0811, 1.0741, 1.0714, 1.09, 1.0891, 1.0874, 1.018, 1.0648, 1.0505, 1.0421, 1.03, 1.0693, 1.07, 1.0714, 1.0753, 1.0482, 1.0, 0.971, 0.9559, 0.942, 1.0563, 1.0685, 1.08, 1.0633, 1.0, 1.0244, 1.0253, 1.0128, 0.9877, 1.0488, 1.0123, 1.0128, 1.0, 1.0, 0.9853, 0.9091, 0.9032, 0.8929, 0.9149, 0.8444, 0.8444, 0.875, 0.8667, 0.8444, 0.9091, 0.8889, 0.9574, 1.0, 0.9273, 0.875, 0.8929, 0.9273, 0.9818, 0.9455, 0.9286, 0.9216, 0.8889, 0.8846, 0.902, 0.9231, 0.88, 0.8039, 0.9388, 1.0638, 1.0652, 0.98, 0.9818, 0.9821, 0.9636, 0.963, 1.02, 0.9412, 0.96, 0.9583, 0.9792, 1.0227, 0.9512, 0.8333, 0.8372, 0.85, 0.7838, 0.8421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0179, 1.0556, 1.0364, 1.0566, 0.9444, 0.9259, 0.8929, 0.9455, 1.0, 0.9583, 0.8936, 0.9091, 0.9091, 0.9091, 0.8837, 0.8837, 0.9024, 0.8372, 0.9024, 0.8837, 0.925, 0.8095, 0.8605, 0.9286, 0.9286, 0.9333, 0.94, 1.0, 1.0182, 1.0175, 1.0702, 1.05, 1.0476, 0.9851, 1.0, 1.0556, 1.0704, 1.0571, 1.0588, 1.0441, 1.0, 0.9375, 0.9545, 0.9841, 0.9385, 1.0333, 1.0656, 1.1525, 1.1429, 1.1111, 1.0926, 1.0926, 1.0741, 1.0364, 0.9063, 0.9403, 0.9531, 0.8971, 0.8986, 0.8378, 0.7838, 0.716, 0.6531, 0.79, 0.802, 0.7961, 0.8198, 0.8704, 0.9697, 0.9579, 0.9, 0.9208, 0.94, 0.949, 0.9785, 1.0723, 1.2029, 1.029, 1.0588, 1.0435, 0.9155, 0.8904, 0.8667, 0.8608, 0.9277, 0.9634, 0.9747, 0.9487, 0.9259, 0.8902, 0.9506, 0.9744, 0.925, 0.962, 1.1176, 1.0758, 1.1129, 1.1429, 1.1915, 1.1111, 1.0889, 1.0208, 1.1556, 1.1111, 1.0682, 1.0444, 0.9574, 0.9167, 0.8727, 1.0179, 1.0179, 1.0, 0.9091, 0.9455, 0.9286, 1.0196, 0.9074, 1.0, 0.9608, 0.9038, 1.0, 1.0392, 0.9796, 0.8723, 0.8696, 0.88, 0.8909, 0.8929, 0.8909, 0.8889, 0.9, 0.8627, 0.88, 0.9167, 0.8542, 0.8182, 0.9024, 0.8571, 0.8605, 0.925, 0.973, 0.9211], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21099.08, 18276.35, 16948.87, 15147.03, 11847.17, 10154.72, 11213.76, 9416.36, 7438.03, 6534.31, 6411.12, 5136.39, 6251.76, 5358.65, 4593.13, 3936.97, 4435.12, 2041.53, 3052.74, 1865.78, 3546.67, 811.43, 1216.65, 2571.99, 1555.42, 1019.64, 1624.84, -1874.71, -3395.47, -2393.83, -2149.0, -5934.57, -5086.77, -6129.23, -4652.49, -2806.13, -3272.68, -1836.01, -1573.73, -1295.19, -1254.17, -1075.0, 3055.71, 2715.18, 709.01, 607.73, 298.05, -49.67, -27088.29, -19956.82, -16753.84, -13687.3, -12250.82, -11712.14, -9568.12, -8458.39, 47332.81, 50416.7, 43214.31, 38944.84, 22336.72, 26054.33, 14549.43, 64825.22, 108053.62, 89517.96, 76729.68, 65768.3, 50900.83, 43765.28, 37868.52, 31025.59, 27800.22, 23828.76, 19886.37, 18106.03, 14685.17, 12587.29, 12133.1, 9367.8, 7832.97, 6713.98, 21608.55, 18953.62, 16245.96, 15589.11, 1934.66, -1960.0, -1208.0, -2412.57, 2514.94, 2711.09, 1350.08, 1157.21, -3557.82, -2714.7, -2326.89, -1480.19, -2082.45, -2016.96, -2631.68, -2036.29, -1745.4, -2080.05, -1782.9, -849.35, -1049.15, -899.27, 1794.91, 253.92, -2954.92, -2706.51, -2581.58, -2212.78, -1372.1, -651.51, -1683.01, -1015.15, -2867.84, -2458.15, -2106.99, -1149.99, -1870.28, -1153.95, 2873.76, 2463.22, 2111.33, 1439.43, 3880.65, 3326.27, 2816.8, 2414.4, 2069.49, 1760.13, 1508.69, 1293.16, 1992.99, 1708.28, 610.53, 379.31, 210.84, 180.72, 154.9, 212.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0018, -0.0002, 0.0009, 0.0021, 0.0014, 0.0033, 0.0032, 0.003, 0.0029, 0.0046, 0.0024, 0.004, 0.0002, 0.004, 0.0018, 0.0027, 0.004, 0.0019, 0.0008, 0.0015, -0.0015, -0.0023, -0.001, -0.002, -0.003, -0.0029, -0.0045, -0.0034, -0.0014, -0.0022, -0.0012, -0.0011, -0.0001, -0.001, -0.0009, 0.0031, 0.0041, 0.0014, 0.0014, -0.0014, -0.0023, -0.0059, -0.0038, -0.0027, -0.0016, -0.0026, -0.0035, -0.0015, -0.0043, 0.0012, 0.006, 0.004, 0.0059, 0.0018, 0.0067, 0.0035, 0.0078, 0.0091, 0.0059, 0.0056, 0.0053, 0.0017, 0.0016, 0.0023, -0.0009, 0.0017, 0.0014, 0.0001, 0.001, -0.0017, -0.0021, 0.0008, -0.0023, -0.0035, -0.0038, -0.0002, 0.0017, 0.0034, 0.0051, 0.002, 0.0, 0.0004, -0.0006, 0.0011, 0.0019, -0.0012, -0.0012, -0.0042, -0.0031, -0.0031, -0.0012, -0.0031, -0.0041, -0.0058, -0.0038, -0.0037, -0.0045, -0.0043, -0.0009, -0.0013, -0.0013, 0.0037, -0.0003, -0.0022, -0.002, -0.0028, -0.0018, -0.0008, 0.0002, -0.0027, -0.0006, -0.0023, -0.0022, -0.0022, -0.0002, -0.0032, -0.0021, 0.0028, 0.0027, 0.0027, -0.0003, 0.0055, 0.0015, -0.0005, 0.0004, 0.0023, 0.0012, 0.0021, 0.0001, 0.002, 0.0029, -0.0002, -0.0012, -0.0022, -0.0022, -0.0023, -0.0006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9910104.4643, -9110827.9897, -6751085.0692, -7854909.7772, -7734512.9357, -6029273.6578, -3403923.6208, -2526505.5492, -1937879.4699, -278725.213, 860631.0933, 895946.7556, 1182762.5487, 1794148.1719, 1081883.3657, 1721785.6389, 1827037.8745, 2316607.3156, 2680466.8765, 3766730.6171, 1908681.1822, 2425962.6695, 1859581.2172, 2543190.5123, 2591649.7229, 3536596.6978, 4453111.6696, 4061766.7335, 2834010.4658, 2910291.0411, 1221433.9092, -576410.7276, -492461.3461, -413349.2041, -4901044.3091, -6111491.3089, -6895447.6898, -6780570.9648, -6775160.3986, -8089023.3126, -8322856.0217, -7690740.0674, -6613352.6255, -5571389.3423, -4306714.4227, -2069100.6444, -837322.2219, -257292.6653, -85708.5135, -173177.8593, -872853.6953, -4091643.4741, -3825665.6436, -2585068.7453, -343272.8555, 990244.2074, -1252430.1038, -1531666.858, -1697566.725, -10821027.96, -11376714.1052, -10569793.5187, -7158435.6861, -9211992.1166, -7016447.7366, -8369502.5141, -6667196.0232, -13055981.05, -14942885.7382, -14356357.1345, -13193956.9056, -11518978.9114, -9685611.0431, -7263450.4567, -6144252.9025, -5127830.9119, -4472400.9238, -4517034.0265, -3888435.3843, -4206878.1775, -3522827.9708, -1924913.9797, -1249466.0761, -713619.2602, -429534.721, -1745542.4348, -2365769.0055, -3145155.4202, -3178072.0972, -2902622.3653, -6555518.169, -8505201.1642, -11596871.3747, -11807384.5176, -11438650.3927, -10609381.8512, -9305646.3706, -11304150.3675, -11342676.2117, -9904738.9468, -7843333.7979, -6287001.3463, -5595501.5845, -5139084.8713, -4403724.8639, -3152738.9642, -3283450.2813, -2850063.9762, -2161672.8537, -1445118.3471, -689698.9265, 824945.2843, 654304.7084, -1241530.5008, -1517323.9498, -1297906.9715, -1090153.9375, -1295513.702, -93386.9055, -428027.1337, -50013.8512, 109174.6599, 164372.2636, -120717.1044, -226370.2909, -905740.2043, -901251.514, 329668.2394, 823620.1167, 1322453.1469, 1241352.7367, 1832234.1383, 1907391.6083, 1726556.7906, 1495619.2025, 1265179.3526, 1086437.6546, 914548.9914, 761090.0845, -355969.476, -780587.5256, -883332.4073, -951970.5491, -1148052.4663, -1123899.39, -987409.5507, -788353.7481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.42, 69.59, 68.72, 71.28, 75.38, 77.12, 80.19, 79.38, 52.82, 67.6, 91.34, 89.33, 77.24, 76.68, 74.43, 62.05, 65.59, 66.3, 64.87, 55.52, 60.47, 65.19, 59.32, 55.34, 45.33, 35.6, 32.3, 30.78, 27.49, 21.16, 16.42, 15.74, 15.88, 21.4, 16.49, 9.63, 9.91, 10.57, 11.19, 11.6, 22.52, 24.44, 22.47, 36.2, 37.04, 40.24, 19.42, 24.79, 29.23, 36.52, 34.9, 31.34, 33.02, 35.13, 64.31, 67.88, 69.79, 71.22, 62.74, 65.75, 78.87, 85.57, 91.06, 88.5, 88.07, 89.98, 86.15, 86.31, 82.48, 80.44, 80.68, 80.38, 84.93, 84.59, 83.44, 75.02, 29.57, 32.54, 34.18, 33.37, 69.73, 70.08, 75.09, 80.58, 56.76, 48.98, 49.1, 47.3, 55.95, 59.34, 57.11, 57.66, 53.52, 51.42, 36.3, 36.37, 31.28, 25.68, 35.83, 45.94, 47.65, 51.44, 27.77, 22.19, 22.31, 22.46, 40.66, 40.65, 30.51, 26.33, 27.15, 28.36, 37.66, 33.09, 32.42, 27.74, 24.62, 21.68, 24.61, 29.35, 20.91, 20.65, 40.46, 41.96, 44.23, 43.03, 42.53, 47.96, 52.34, 49.53, 67.46, 67.09, 65.43, 60.2, 75.61, 91.89, 68.69, 62.16, 57.95, 53.03, 34.76, 36.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0004, -0.0004, -0.0004, -0.0005, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3658, 62.2754, 20.1935, -76.7714, -52.652, -77.139, -82.827, -79.0977, -95.657, -88.3833, -71.3019, -75.5283, -31.4991, 163.2836, -58.6821, 42.0664, -42.6559, -31.1321, -41.8033, 470.1754, 64.6209, 381.295, -59.9436, -12.6194, -18.7886, 64.5941, 116.759, 2.4943, -81.681, 365.0649, -62.807, 253.4247, 23.4742, -46.9744, 66.4474, 26.7564, -88.0282, -82.8702, -80.8219, -31.5845, -44.4089, -81.4159, 455.2941, -99.0226, -69.3396, -65.5039, 799.8099, 176.0155, -59.4203, -30.5425, 1235.2941, 2155.3191, 63.4921, -88.4969, 814.9425, 1951.1905, -100.0, 2280.0, 3616.9231, 352.809, -52.0389, 435.0385, 3627.9221, 53.4805, 0.6057, -57.4528, 674.7573, 58.6667, -96.093, -75.74, null, -67.9472, -80.505, -61.6212, -83.9207, -93.3333, -96.586, -66.7035, -62.3426, -8.204, 117.2932, 58.8235, 118.328, 74.1627, 846.875, 492.8839, -12.3142, 159.6983, 449.3151, -4.5187, -27.551, -50.1661, 671.5116, -29.2271, -95.2134, 19.0476, -47.57, -72.1154, -88.1488, -93.9356, -47.6998, -57.5934, -88.9277, -59.2593, -1.0563, -13.3333, -66.1643, -4.0956, 736.1446, -32.4444, -35.6742, -100.0, 16.2025, 378.125, 51.8519, -63.4051, 293.6937, -98.4848, -59.0747, 120.7692, -42.539, 39.8577, -51.2968, -94.7368, -36.2445, null, -15.9041, -100.0, -95.4268, -100.0, -100.0, 300.0, -100.0, -100.0, 50.0, -100.0, -63.1657, 1475.0, -31.5068, 136.1111, -87.5648, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.64, 45.8, 45.82, 45.84, 40.96, 40.96, 40.27, 40.04, 37.78, 30.9, 31.63, 35.26, 38.96, 40.32, 40.24, 40.79, 41.59, 42.0, 39.4, 41.86, 40.78, 40.76, 40.76, 40.78, 39.29, 40.64, 41.24, 42.92, 41.82, 41.36, 40.0, 37.77, 32.26, 31.14, 36.96, 36.08, 37.71, 37.44, 39.99, 37.8, 48.26, 50.13, 50.58, 50.85, 51.13, 50.29, 51.52, 53.18, 64.47, 68.67, 69.46, 69.85, 72.47, 76.1, 74.98, 79.45, 79.08, 80.24, 78.21, 77.8, 71.25, 70.57, 70.51, 72.17, 72.33, 71.75, 71.53, 68.1, 60.64, 55.89, 55.96, 56.95, 53.36, 48.02, 48.19, 41.29, 38.33, 37.0, 38.83, 39.66, 37.64, 37.74, 38.28, 35.76, 35.9, 35.9, 37.8, 37.1, 36.22, 37.1, 35.93, 34.14, 34.99, 36.18, 31.95, 30.89, 30.89, 32.89, 31.45, 30.6, 36.31, 39.4, 39.28, 39.09, 37.82, 38.2, 36.54, 36.54, 38.76, 38.93, 39.07, 38.89, 37.9, 37.9, 40.16, 40.29, 45.54, 43.83, 43.6, 45.4, 47.46, 47.46, 47.46, 47.4, 47.7, 47.82, 47.79, 48.39, 47.02, 46.44, 47.23, 47.48, 47.72, 46.87, 44.8, 45.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5087, 0.5887, 0.6613, 0.5633, 0.7253, 0.7029, 0.686, 0.6688, 0.8356, 0.6273, 0.7956, 0.5, 0.8485, 0.6441, 0.7191, 0.8748, 0.6661, 0.5599, 0.6383, 0.3649, 0.3008, 0.4035, 0.3337, 0.273, 0.2882, 0.1699, 0.28, 0.4533, 0.392, 0.4694, 0.4689, 0.5485, 0.4668, 0.4754, 0.7674, 0.8127, 0.5627, 0.5571, 0.3306, 0.2682, -0.0523, 0.1523, 0.2459, 0.3389, 0.2795, 0.2114, 0.3956, 0.1785, 0.6501, 0.9545, 0.7864, 0.8872, 0.5863, 0.8928, 0.6628, 0.9763, 1.083, 0.8808, 0.8473, 0.8209, 0.6294, 0.673, 0.709, 0.5295, 0.6848, 0.6672, 0.5987, 0.6986, 0.5718, 0.5674, 0.7275, 0.5432, 0.4811, 0.4808, 0.704, 0.7955, 0.7619, 0.8379, 0.6381, 0.5279, 0.5749, 0.5176, 0.6226, 0.6659, 0.488, 0.4876, 0.3192, 0.3917, 0.4004, 0.5271, 0.4032, 0.3433, 0.2244, 0.3819, 0.3861, 0.3378, 0.35, 0.5678, 0.4923, 0.4922, 0.8318, 0.5303, 0.3908, 0.3388, 0.2839, 0.3682, 0.4449, 0.524, 0.3055, 0.4667, 0.3215, 0.3334, 0.3462, 0.5171, 0.2897, 0.3837, 0.7674, 0.7495, 0.7304, 0.4748, 0.9163, 0.5882, 0.4259, 0.5086, 0.6666, 0.5709, 0.6564, 0.4718, 0.6383, 0.7201, 0.4422, 0.3545, 0.2852, 0.3006, 0.3249, 0.5095], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8032, 13.0461, 13.1261, 10.8368, 8.3571, 12.9117, 12.2463, 11.4516, 10.7931, 10.6957, 9.5956, 8.6393, 7.9672, 6.7851, 5.9057, 9.974, 9.5951, 8.7532, 8.169, 10.2732, 9.9268, 8.8394, 10.1792, 9.5938, 8.7841, 8.3992, 8.6895, 9.3021, 9.5651, 10.4464, 11.2834, 12.3335, 13.527, 14.7548, 15.2507, 16.0432, 12.2535, 12.6505, 12.8444, 5.6534, 5.7187, 13.0116, 15.0412, 14.7279, 14.1833, 14.1833, 13.8715, 15.7421, 17.0747, 17.8265, 18.4533, 19.3178, 20.5465, 21.0926, 22.3802, 22.6907, 22.6907, 22.6264, 22.5101, 22.2496, 23.347, 21.3752, 24.7558, 29.0997, 27.4112, 25.3615, 22.8368, 20.8933, 17.5137, 15.7361, 15.5509, 14.47, 13.8144, 12.036, 11.376, 10.022, 10.194, 6.2863, 6.5511, 7.0207, 7.4608, 6.9904, 10.5112, 10.2129, 12.7519, 12.3728, 12.215, 11.7289, 11.7289, 11.1111, 10.3723, 10.5242, 10.114, 10.114, 9.8489, 10.4231, 10.7726, 11.4857, 8.7458, 10.0413, 10.5478, 11.1184, 11.7929, 12.5544, 6.8791, 7.0076, 7.1339, 12.7377, 12.6005, 12.768, 13.3594, 13.9119, 14.0912, 13.7021, 13.5461, 13.9396, 13.7583, 13.9673, 14.6161, 15.1227, 15.2625, 8.1084, 6.3688, 10.5433, 10.1989, 9.6362, 9.4727, 14.7214, 14.6028, 14.2276, 14.0775, 13.3015, 12.5852, 11.7107, 11.5278, 10.2507, 9.0497, 9.385, 9.9252, 10.6753, 10.9079, 7.8494, 7.9836], "mkt_dynamics": [1.237039, 1.21824, 1.197228, 1.155817, 0.826025, 0.461057, -0.014113, -0.431335, -0.397911, -0.49887, -0.489954, -0.434837, -0.673678, -0.612634, -0.539335, -0.429498, -0.293844, -0.171519, 0.167264, 0.38421, 0.53165, 0.654366, 0.532897, 0.445177, 0.604874, 0.72787, 0.882603, 1.022521, 1.114345, 1.104543, 1.230627, 1.105572, 1.093004, 1.183287, 1.138165, 1.411518, 1.304886, 0.985664, 0.685471, 0.108984, -0.338299, -0.621167, -1.021585, -1.05872, -1.170815, -1.198096, -1.179896, -1.196077, -1.134092, -1.047569, -0.962633, -0.781938, -0.626578, -0.351173, 0.14004, 0.414988, 0.674621, 0.732104, 0.440038, 0.162312, -0.086431, -0.375152, -0.549278, -0.672564, -0.774956, -0.797649, -0.750569, -0.818049, -0.531107, -0.139641, 0.189767, 0.703609, 0.850087, 0.949488, 1.048192, 1.152824, 1.317596, 1.282695, 1.248862, 1.106466, 0.849601, 0.758412, 0.63997, 0.324933, 0.190513, -0.004813, -0.166408, -0.132856, -0.21671, -0.327451, -0.360811, -0.470705, -0.607055, -0.681523, -0.419054, -0.134633, 0.242536, 0.730761, 0.749169, 0.64417, 0.49052, 0.171503, 0.069054, 0.095987, -0.080467, -0.191879, -0.548019, -0.872376, -1.02373, -1.125347, -1.172292, -1.235267, -1.246687, -1.246072, -1.206982, -1.118043, -1.094038, -0.937091, -0.74531, -0.552317, 0.038845, 0.2696, 0.460243, 0.438939, 0.065083, -0.139483, -0.199365, -0.051038, -0.075089, -0.028975, -0.158289, -0.516337, -0.649472, -0.703217, -0.946875, -0.871862, -0.275415, 0.091564, 0.689522, 0.979235, 0.983023, 0.820769, 0.584931, 0.549447, 0.336883, 0.304805, 0.371245, 0.306262, 0.398447, 0.479793, 0.320593, 0.168815, -0.297301, -0.599185, -0.837515, -0.787819], "market_activity_top_line": [0.031067, 0.031133, 0.031467, 0.031333, 0.030382, 0.029764, 0.029, 0.02881, 0.028981, 0.028748, 0.02861, 0.028552, 0.028386, 0.02831, 0.028319, 0.0288, 0.029, 0.029133, 0.030133, 0.030533, 0.030133, 0.030133, 0.0304, 0.0302, 0.0308, 0.031333, 0.031667, 0.031867, 0.032667, 0.032533, 0.033067, 0.032467, 0.033267, 0.0332, 0.033533, 0.0344, 0.034467, 0.034, 0.034, 0.0334, 0.032848, 0.032705, 0.032462, 0.032129, 0.031867, 0.031568, 0.03134, 0.031243, 0.03108, 0.030987, 0.030897, 0.030869, 0.030774, 0.030682, 0.031467, 0.0328, 0.0328, 0.032733, 0.031564, 0.030964, 0.0302, 0.029817, 0.029512, 0.02929, 0.029017, 0.028697, 0.028529, 0.028183, 0.028243, 0.029733, 0.031333, 0.033067, 0.032933, 0.034, 0.033667, 0.035467, 0.0382, 0.0394, 0.04, 0.040333, 0.0392, 0.038655, 0.038891, 0.038436, 0.038527, 0.038509, 0.038309, 0.038867, 0.038733, 0.038467, 0.039267, 0.038933, 0.038552, 0.038414, 0.038733, 0.040133, 0.0414, 0.043, 0.043067, 0.042133, 0.0416, 0.041345, 0.041545, 0.041836, 0.041473, 0.041127, 0.0406, 0.040381, 0.040171, 0.040152, 0.039933, 0.039733, 0.039437, 0.039277, 0.039116, 0.038895, 0.03868, 0.038662, 0.038583, 0.038503, 0.039667, 0.039733, 0.038933, 0.038361, 0.038084, 0.037884, 0.037763, 0.03772, 0.037499, 0.037422, 0.037222, 0.037034, 0.036858, 0.036826, 0.036613, 0.036477, 0.036733, 0.038, 0.038933, 0.038667, 0.0402, 0.039867, 0.038933, 0.038764, 0.039073, 0.039091, 0.039267, 0.039, 0.039333, 0.039867, 0.039333, 0.038862, 0.038633, 0.0384, 0.038171, 0.038124], "market_activity_min_gap": [1.87406, 2.136113, 2.464445, 2.751468, 2.453237, 2.387726, -0.602888, -2.410814, 0.241589, -1.442325, -1.800699, -1.077857, -1.916245, -1.663082, -0.555556, 0.833125, 1.131673, 0.676513, 0.885236, 0.998847, 0.430556, 0.245107, 0.236845, -0.030751, 0.115646, 0.345763, 0.662901, 0.968515, 1.690236, 1.961904, 2.651426, 2.902826, 3.671533, 4.1, 4.151093, 4.346117, 4.168831, 3.954839, 4.130665, 3.549521, 1.06051, -0.739683, -2.952532, -5.374135, -6.638637, -9.301367, -10.47619, -9.088891, -8.376547, -7.238854, -6.929024, -6.047605, -5.541946, -5.137912, -3.885714, -2.924051, -2.547468, -2.139241, -2.106067, -3.939297, -11.638056, -15.182377, -15.880787, -14.441174, -13.461474, -12.837838, -10.9068, -12.385179, -8.816922, -3.670829, -1.978263, -0.505119, -0.064773, 0.801569, 1.097643, 1.747508, 2.803922, 3.659522, 4.309904, 4.988461, 5.303292, 5.772586, 6.166667, 6.226994, 6.946013, 7.735562, 8.07855, 8.547367, 8.468233, 8.229412, 7.656069, 6.953444, 6.20339, 5.501917, 4.984406, 4.457959, 4.030294, 3.412404, 2.994775, 2.80848, 2.496144, 2.239742, 1.770091, 1.749565, 1.210526, 1.141913, -0.50336, -2.354602, -3.535354, -2.356061, -2.941993, -3.871212, -6.250792, -6.835443, -7.01443, -7.456843, -7.640003, -5.551449, -5.227742, -4.904035, -2.872774, -2.855109, -3.231383, -3.707379, -6.053708, -7.204055, -6.380117, -4.248953, -4.887435, -3.937008, -4.836412, -5.652877, -5.954667, -4.021448, -5.121294, -4.87369, -2.29795, -1.105121, -0.513897, -0.269782, 0.518357, 0.643432, 0.409452, 0.430481, 0.610667, 0.601064, 0.65725, 0.790451, 1.003522, 1.288721, 1.758621, 1.820211, 0.0, -2.12766, -3.629793, -2.564987], "market_activity": [null, null, null, null, 16.5765, 6.574325, -2.909388, -8.659169, -10.872509, -11.83328, -5.57729, -1.55522, -5.23296, -5.76593, -4.051365, 6.615793, 17.267296, 25.391473, 47.518737, 58.513243, 52.395522, 46.453261, 34.393005, 18.773678, 26.334714, 39.436257, 48.285803, 58.627827, 70.253163, 66.338957, 69.404028, 57.690264, 55.800482, 54.820466, 52.342358, 71.499279, 70.805165, 61.913057, 52.764604, 27.379027, 7.346438, -3.928056, -11.686103, -17.480801, -18.754226, -22.379738, -25.226119, -24.734634, -23.760067, -21.228484, -19.040892, -17.475271, -15.88546, -15.08953, -0.72714, 30.20303, 46.913715, 54.888707, 29.362554, -1.859923, -18.954562, -27.501881, -31.77554, -33.91237, -34.980785, -35.163393, -33.639296, -34.580748, -30.828624, 2.404988, 39.524219, 67.825434, 80.928792, 90.464396, 94.192898, 97.096449, 98.548225, 99.274112, 99.637056, 99.818528, 84.850064, 60.244707, 44.594104, 32.681552, 34.821276, 40.976363, 39.805431, 49.160891, 51.61087, 48.959735, 58.172693, 49.701296, 39.048773, 32.460437, 23.443468, 39.498134, 64.110342, 80.301596, 86.602573, 78.477162, 53.524156, 22.606728, 7.491189, 10.877744, 11.351697, 9.037324, -0.204663, -10.080182, -14.374941, -13.689395, -11.725373, -11.353911, -12.751856, -15.664003, -17.043276, -18.528213, -19.234932, -18.174241, -17.233545, -15.781798, 3.474101, 14.080726, 8.660813, -0.479169, -18.264184, -27.156692, -28.399196, -23.872873, -21.061437, -18.353918, -17.826259, -19.142455, -19.133527, -17.894289, -17.514919, -16.68366, -11.08288, 10.91621, 38.04408, 49.564015, 64.076983, 63.041191, 39.038521, 27.01426, 10.385955, 4.914978, 13.008064, 15.001732, 17.466016, 25.745883, 21.281541, 15.155446, 5.747998, -7.282601, -12.295251, -11.341425], "market_activity_raw": [null, null, null, null, 16.5765, -3.42785, -12.3931, -14.40895, -13.08585, -12.79405, 0.6787, 2.46685, -8.9107, -6.2989, -2.3368, 17.28295, 27.9188, 33.51565, 69.646, 69.50775, 46.2778, 40.511, 22.33275, 3.15435, 33.89575, 52.5378, 57.13535, 68.96985, 81.8785, 62.42475, 72.4691, 45.9765, 53.9107, 53.84045, 49.86425, 90.6562, 70.11105, 53.02095, 43.61615, 1.99345, -12.68615, -15.20255, -19.44415, -23.2755, -20.02765, -26.00525, -28.0725, -24.24315, -22.7855, -18.6969, -16.8533, -15.90965, -14.29565, -14.2936, 13.63525, 61.1332, 63.6244, 62.8637, 3.8364, -33.0824, -36.0492, -36.0492, -36.0492, -36.0492, -36.0492, -35.346, -32.1152, -35.5222, -27.0765, 35.6386, 76.64345, 96.12665, 94.03215, 100.0, 97.9214, 100.0, 100.0, 100.0, 100.0, 100.0, 69.8816, 35.63935, 28.9435, 20.769, 36.961, 47.13145, 38.6345, 58.51635, 54.06085, 46.3086, 67.38565, 41.2299, 28.39625, 25.8721, 14.4265, 55.5528, 88.72255, 96.49285, 92.90355, 70.35175, 28.57115, -8.3107, -7.62435, 14.2643, 11.82565, 6.72295, -9.44665, -19.9557, -18.6697, -13.00385, -9.76135, -10.98245, -14.1498, -18.57615, -18.42255, -20.01315, -19.94165, -17.11355, -16.29285, -14.33005, 22.73, 24.68735, 3.2409, -9.61915, -36.0492, -36.0492, -29.6417, -19.34655, -18.25, -15.6464, -17.2986, -20.45865, -19.1246, -16.65505, -17.13555, -15.8524, -5.4821, 32.9153, 65.17195, 61.08395, 78.58995, 62.0054, 15.03585, 14.99, -6.24235, -0.556, 21.10115, 16.9954, 19.9303, 34.02575, 16.8172, 9.02935, -3.65945, -20.3132, -17.3079, -10.3876], "market_activity_distance": [13.93626, 13.487406, 13.874715, 12.842583, 9.28777, 7.19199, 4.693141, 4.131276, 4.500054, 3.6599, 3.035978, 2.583264, 1.862418, 1.469534, 1.501792, 2.97851, 3.202847, 3.187759, 5.85239, 6.6357, 4.628472, 4.02527, 4.34902, 3.187891, 4.761905, 6.213559, 7.102513, 7.538892, 9.989899, 9.292169, 10.840345, 8.829149, 11.138209, 10.666667, 10.915225, 12.664985, 11.905844, 9.677419, 9.208878, 6.709265, 4.611465, 3.825397, 2.727848, 1.567983, 0.739734, 0.110995, -0.507937, -0.919671, -1.123024, -1.315287, -1.705214, -1.900404, -2.096523, -2.389209, -0.104762, 3.797468, 3.797468, 3.585443, 0.416759, -1.073482, -2.369638, -2.98051, -3.02632, -3.119108, -3.170154, -3.050676, -2.853543, -3.04125, -2.38482, 2.291258, 7.426201, 12.856655, 12.272867, 14.993067, 13.356902, 17.830565, 24.836601, 27.372062, 27.795527, 27.502924, 23.011266, 20.420561, 20.033951, 17.90184, 17.578661, 17.048632, 15.73716, 16.483352, 15.047376, 13.138235, 13.488439, 11.132361, 8.903955, 7.502868, 6.899787, 8.959357, 10.792946, 12.958731, 11.958302, 9.059612, 6.940874, 5.831008, 5.35592, 5.468021, 3.942356, 2.990008, 2.182065, 1.799985, 1.441919, 1.393939, 0.756945, 0.335859, -0.076013, -0.564557, -0.803895, -1.113569, -1.494894, -1.455407, -1.656769, -1.860679, 0.933842, 1.016958, -1.016958, -2.389313, -2.598465, -2.529138, -2.337911, -1.855177, -1.835079, -1.779528, -1.788918, -1.85249, -1.712, -1.270777, -1.312668, -1.234668, -0.810088, 2.425876, 4.751527, 4.316508, 7.968737, 6.882038, 4.190864, 3.647059, 4.194667, 3.965426, 4.065407, 3.448276, 4.146477, 5.281644, 4.331565, 3.265751, 2.74734, 2.12766, 1.429596, 1.124668], "market_activity_roc": [null, null, null, null, -2.204912, -4.397263, -7.839959, -8.052213, -4.611283, -3.41352, -1.344828, -0.895522, -2.053069, -1.523584, -1.017127, 0.868591, 2.163038, 2.9071, 6.405593, 6.017361, 3.906897, 3.432534, 0.886072, -1.090623, 2.21352, 3.982345, 4.167763, 5.519868, 6.061688, 3.829828, 4.421006, 1.882825, 1.836716, 2.050226, 1.40926, 5.953738, 3.607178, 2.409639, 1.392658, -2.906977, -4.697247, -3.808824, -4.523529, -3.805389, -2.986483, -3.476533, -3.456349, -2.757633, -2.469639, -1.840471, -1.413529, -1.197068, -0.984556, -0.984284, 1.844839, 6.255467, 6.58348, 6.684701, 0.308259, -5.597561, -7.926829, -8.908441, -6.501077, -5.406278, -3.917219, -3.756246, -3.330848, -3.779447, -2.667402, 3.610133, 9.828595, 17.329596, 16.605885, 14.351058, 7.449015, 7.257991, 15.993077, 15.882353, 18.810705, 13.719796, 2.617801, -1.890863, -2.7725, -4.703345, -1.716837, -0.3777, -1.49649, 1.121345, 0.53469, -0.109065, 2.500718, 0.16981, -0.467302, -0.13778, -1.359921, 3.082218, 7.387425, 11.938356, 11.189425, 4.98343, 0.483092, -3.848837, -3.534028, -0.704911, -0.305288, -0.527271, -2.274642, -3.477866, -3.139392, -2.370705, -1.642857, -1.604715, -1.827189, -2.179219, -2.045927, -2.109078, -1.919517, -1.565802, -1.362614, -1.007842, 2.551706, 2.770162, 0.907135, -0.368802, -3.990723, -4.653563, -3.005163, -1.670968, -1.536078, -1.219512, -1.432619, -1.818664, -1.709379, -1.592646, -1.636129, -1.504023, -0.339139, 3.187965, 6.336547, 6.003783, 9.43838, 4.913158, 0.0, 0.25086, -2.803483, -1.946472, 0.857884, 0.608812, 0.665421, 1.985112, 0.16808, -0.353846, -1.779676, -3.679735, -2.954262, -1.899027], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4093, 0.1208, 0.1047, 7.3534, 4.1109, -0.6145, 1.8854, 3.9827, 1.1983, 5.6665, 4.911, 4.2562, 3.6887, 8.1196, 1.2736, 5.6971, -2.4725, 5.8045, 0.6799, 2.4353, 5.5772, 0.4309, -1.6979, 0.4699, -5.5641, -6.5989, -3.5351, -4.9617, -6.1548, -5.3342, -8.3236, -4.4838, 1.1407, -1.0914, 1.5241, 1.3209, 3.7101, 0.6848, 0.5935, 10.039, 10.6071, 1.3929, 1.2071, -5.5491, -6.7246, -13.5673, -6.9223, -3.72, -0.9707, -2.5833, -3.9462, 1.338, -3.9277, 7.9406, 13.5552, 8.3072, 9.6869, 1.9906, 7.6966, 2.337, 8.2047, 10.4821, 4.8812, 4.2303, 3.6663, -1.2599, 0.0694, 1.2388, -3.4763, 0.6705, 0.5811, -1.1344, 1.6429, -1.9475, -1.6878, 2.7319, -2.7977, -4.0367, -3.4985, 2.9307, 5.1139, 4.4321, 6.3978, -0.4439, -3.9381, -1.879, -3.4571, 0.1845, 1.6766, -4.2496, -3.683, -8.3746, -5.3513, -4.6378, -0.1281, -3.8984, -5.1639, -7.8467, -2.5365, -2.1983, -3.7772, -3.2736, 3.8882, 1.2118, 1.0502, 10.3655, 0.7415, -2.8154, -4.078, -5.1636, -2.3691, 0.0268, 2.0685, -3.8059, 0.7835, -2.8223, -2.446, -2.1199, 2.6695, -3.3805, -0.7111, 8.5704, 7.4277, 6.4373, -0.6783, 8.9108, 0.72, -2.418, -0.5356, 2.5518, 0.5129, 2.0132, -1.7566, 1.745, 3.0723, -2.6587, -3.9422, -5.0459, -4.3731, -3.79, 0.9967], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249171, 0.032815, 0.033483, 0.168631, 0.130344, 0.336388, 0.437595, 0.483809, 0.496373, 0.685096, 0.384755, 0.348125, 0.07751, 0.171191, 0.102397, 0.124804, 0.221029, 0.175855, 0.051138, 0.058925, -0.117658, -0.297226, -0.332678, -0.417016, -0.455724, -0.475234, -0.48694, -0.483414, -0.395928, -0.369584, -0.287962, -0.25022, -0.144774, -0.128254, -0.168471, 0.085407, 0.273929, 0.232614, 0.217565, -0.044857, -0.268882, -0.412609, -0.479826, -0.508654, -0.474818, -0.503856, -0.503791, -0.425507, -0.442344, -0.132009, 0.282137, 0.470976, 0.622594, 0.588768, 0.722377, 0.704996, 0.801006, 0.858613, 0.889315, 0.897018, 0.8927, 0.813131, 0.768677, 0.74545, 0.586844, 0.55274, 0.445199, 0.228371, 0.17783, 0.028779, -0.063553, -0.007295, -0.109603, -0.246586, -0.347877, -0.180878, 0.006332, 0.136513, 0.24959, 0.295769, 0.204567, 0.156642, 0.067207, 0.12181, 0.213599, 0.069107, -0.026918, -0.181457, -0.229973, -0.318073, -0.280075, -0.347874, -0.472274, -0.606115, -0.648739, -0.668745, -0.712837, -0.754536, -0.566698, -0.485347, -0.401574, -0.080692, -0.07938, -0.172806, -0.307827, -0.426664, -0.469775, -0.412259, -0.293805, -0.380536, -0.297714, -0.343544, -0.378712, -0.410783, -0.283985, -0.360626, -0.353009, -0.00767, 0.212942, 0.348163, 0.252897, 0.415631, 0.38977, 0.232639, 0.152163, 0.176939, 0.124638, 0.107839, -0.014663, 0.002762, 0.0811, -0.052373, -0.217199, -0.367665, -0.470811, -0.534883, -0.446584], "smi": [null, null, null, 0.33, 0.303, 0.266, 0.2286, 0.1974, 0.1806, 0.1667, 0.1458, 0.1222, 0.092, 0.073, 0.0655, 0.0715, 0.0865, 0.103, 0.1135, 0.1405, 0.1705, 0.2005, 0.2355, 0.2615, 0.2845, 0.3135, 0.347, 0.393, 0.455, 0.501, 0.5555, 0.5995, 0.648, 0.695, 0.736, 0.7765, 0.8035, 0.814, 0.805, 0.789, 0.7455, 0.7055, 0.6565, 0.6055, 0.546, 0.4675, 0.3895, 0.319, 0.2525, 0.197, 0.161, 0.1305, 0.101, 0.0775, 0.081, 0.114, 0.155, 0.193, 0.228, 0.251, 0.2595, 0.258, 0.252, 0.2555, 0.2515, 0.223, 0.1915, 0.155, 0.125, 0.1195, 0.1375, 0.18, 0.225, 0.275, 0.309, 0.3525, 0.4015, 0.458, 0.513, 0.557, 0.5815, 0.596, 0.62, 0.6155, 0.6205, 0.6205, 0.605, 0.596, 0.5805, 0.559, 0.568, 0.5625, 0.538, 0.518, 0.504, 0.501, 0.523, 0.5455, 0.5725, 0.5895, 0.577, 0.567, 0.5745, 0.5985, 0.603, 0.587, 0.547, 0.493, 0.437, 0.3985, 0.3665, 0.332, 0.2855, 0.228, 0.183, 0.1475, 0.1215, 0.1145, 0.1165, 0.1105, 0.1325, 0.168, 0.1935, 0.21, 0.213, 0.2195, 0.2265, 0.2315, 0.2225, 0.212, 0.1705, 0.121, 0.0965, 0.098, 0.1075, 0.1085, 0.13, 0.156, 0.209, 0.2625, 0.3285, 0.3925, 0.438, 0.4695, 0.5075, 0.5525, 0.5805, 0.59, 0.578, 0.5795, 0.5645, 0.541, 0.517, 0.4795, 0.433, 0.385], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [25.82376, 24.01154, 25.577367, 26.378202, 8.828515, 7.130639, 5.664665, 8.164695, 19.460548, 8.107181, 15.525588, 16.342405, 15.023258, 13.836499, 20.800379, 26.115511, 28.010285, 21.713539, 36.494723, 29.296252, 15.731574, 16.239588, 20.12415, 17.218953, 21.417595, 22.176842, 20.900283, 18.815232, 25.265756, 20.686812, 17.14782, 1.590408, 11.074956, 1.157321, 8.960632, 17.981491, 9.241207, 7.998947, 10.037424, 1.595175, -2.482544, -2.338016, -1.244764, -2.794301, -2.765658, -10.450223, -8.990907, -3.605614, -8.751626, -2.733068, -2.27714, -3.977146, -17.457949, -24.725609, -8.531057, -3.683594, -11.026475, -10.694654, -19.833826, -17.314937, -30.996463, -25.530938, -23.985166, -21.200404, -22.866165, -26.870329, -19.347053, -25.192046, -8.59322, 4.167078, -2.075231, -0.244979, -17.064481, -6.923898, -12.2439, -1.549581, 9.931115, 3.734799, 5.182106, 8.045638, 9.532794, 10.224565, 10.311418, -0.451655, 6.310189, 4.157905, 0.647334, 7.715934, 0.475578, 0.357066, 10.13793, -0.866363, -1.824056, -2.540577, 5.102058, 7.799217, 11.613343, 14.83174, 5.360576, 0.222352, 3.770277, 0.062046, 1.370413, 3.268997, -2.494926, -6.310292, -10.322087, -3.883932, -7.122782, -1.257849, -7.448886, -10.952169, -11.457223, -8.870908, -9.782277, -11.891206, -10.999632, -4.373285, -8.748028, -8.587865, 0.991644, -7.755916, -14.230928, -13.633006, -16.000165, -12.915215, -11.172598, -5.523089, -11.527172, -5.512064, -9.109902, -9.302185, -11.561791, -7.038511, -13.467475, -9.949021, 0.752945, 2.595853, 4.088968, -1.785587, 14.963622, 5.315086, 3.487474, 11.997816, 14.224782, 7.457276, 8.50752, 1.649623, 3.469585, 7.244459, 1.774489, -4.111096, -4.873136, -4.907743, -1.487385, 4.331176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.8919, 1.1278, 0.6451, 0.2305, 0.3115, 0.9517, 1.6438]}}, "links": {"chart": "https://sharemaestro.com/terminal/a6862f16-c230-4ff2-a769-5abec4a31071/", "share_image": "https://sharemaestro.com/terminal/a6862f16-c230-4ff2-a769-5abec4a31071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}