{"ticker": {"uuid": "a688d3f2-911c-40a4-90a8-2b4830796d67", "symbol": "FTB", "name": "Fairvest Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTB rose 12.54%, moving from 630.00 to 709.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.16 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "709.00"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 725.0, "low": 682.0, "close": 709.0, "volume": 12498644}, "trend_line": 677.943842, "activity_lines": {"activity_5": 686.733333, "activity_10": 682.163636, "activity_20": 678.733333, "activity_30": 679.522917}, "trend_signal": 1, "fair_value": 473.236244, "relative_strength": 9.155604, "rate_of_change": 0.42079606411487114, "market_dynamics": -0.555863, "expectation": {"probability": 55.6795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 297.121414, "high": 324.04184, "low": 297.121414, "close": 324.04184, "volume": 9981703}, "trend_line": 309.414, "activity_lines": {"activity_5": 304.433138, "activity_10": 304.553987, "activity_20": 304.219475, "activity_30": 305.590247}, "trend_signal": 0, "fair_value": 317.974863, "relative_strength": -2.783938, "rate_of_change": -0.1155275970311424, "market_dynamics": 0.269497, "expectation": {"probability": 15.0826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.041852, "high": 334.012334, "low": 324.041852, "close": 329.027069, "volume": 45634925}, "trend_line": 309.089453, "activity_lines": {"activity_5": 313.406602, "activity_10": 308.850373, "activity_20": 306.58866, "activity_30": 306.855606}, "trend_signal": 0, "fair_value": 318.126263, "relative_strength": -2.901266, "rate_of_change": -0.10489085820292407, "market_dynamics": 0.749948, "expectation": {"probability": 17.8, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 329.027064, "high": 334.012341, "low": 304.291759, "close": 308.282471, "volume": 7081386}, "trend_line": 308.07342, "activity_lines": {"activity_5": 314.002857, "activity_10": 308.921809, "activity_20": 306.887211, "activity_30": 306.803543}, "trend_signal": 0, "fair_value": 317.993239, "relative_strength": -3.787215, "rate_of_change": -0.3287181073758583, "market_dynamics": 0.957038, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.275542, "high": 313.270898, "low": 280.34752, "close": 291.321991, "volume": 7182220}, "trend_line": 306.890582, "activity_lines": {"activity_5": 308.135077, "activity_10": 305.978516, "activity_20": 305.588548, "activity_30": 305.722805}, "trend_signal": 0, "fair_value": 317.637623, "relative_strength": -10.772877, "rate_of_change": -0.3839467877494929, "market_dynamics": 0.879126, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.315008, "high": 304.291796, "low": 288.32894, "close": 299.303406, "volume": 5047538}, "trend_line": 306.571611, "activity_lines": {"activity_5": 304.583226, "activity_10": 304.863756, "activity_20": 305.134611, "activity_30": 305.23331}, "trend_signal": 0, "fair_value": 317.396383, "relative_strength": -6.63465, "rate_of_change": -0.1039363925478744, "market_dynamics": 0.47767, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.305709, "high": 303.294098, "low": 284.338196, "close": 284.338196, "volume": 7452373}, "trend_line": 305.388466, "activity_lines": {"activity_5": 295.897506, "activity_10": 301.205915, "activity_20": 303.259269, "activity_30": 303.798896}, "trend_signal": 0, "fair_value": 316.967056, "relative_strength": -14.170218, "rate_of_change": -0.3859277759414013, "market_dynamics": -0.140492, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.338245, "high": 302.29644, "low": 281.34521, "close": 299.303406, "volume": 13011440}, "trend_line": 305.095615, "activity_lines": {"activity_5": 294.847099, "activity_10": 300.664598, "activity_20": 302.836823, "activity_30": 303.406312}, "trend_signal": 0, "fair_value": 316.740599, "relative_strength": -8.197368, "rate_of_change": -0.09589458430954123, "market_dynamics": -0.332563, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.305703, "high": 309.280174, "low": 294.315004, "close": 306.28714, "volume": 18227576}, "trend_line": 304.902613, "activity_lines": {"activity_5": 298.106181, "activity_10": 301.534659, "activity_20": 303.097591, "activity_30": 303.483184}, "trend_signal": 0, "fair_value": 316.608276, "relative_strength": -7.702786, "rate_of_change": -0.06325951292352577, "market_dynamics": -0.2298, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.28016, "high": 313.270863, "low": 300.30105, "close": 300.301056, "volume": 2364565}, "trend_line": 304.377136, "activity_lines": {"activity_5": 299.502924, "activity_10": 301.131564, "activity_20": 302.706627, "activity_30": 303.18631}, "trend_signal": 0, "fair_value": 316.404436, "relative_strength": -7.406234, "rate_of_change": -0.1723425702488049, "market_dynamics": -0.277563, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 308.282479, "high": 324.245389, "low": 301.298733, "close": 323.247711, "volume": 3969555}, "trend_line": 304.782722, "activity_lines": {"activity_5": 307.949947, "activity_10": 304.643366, "activity_20": 304.542891, "activity_30": 304.403766}, "trend_signal": 0, "fair_value": 316.488921, "relative_strength": -0.111774, "rate_of_change": 0.1332511388108899, "market_dynamics": 0.076497, "expectation": {"probability": 23.0653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.249997, "high": 333.224443, "low": 314.268555, "close": 314.268555, "volume": 28132794}, "trend_line": 304.623122, "activity_lines": {"activity_5": 311.807632, "activity_10": 306.047571, "activity_20": 305.428075, "activity_30": 305.015755}, "trend_signal": 1, "fair_value": 316.461843, "relative_strength": 2.50231, "rate_of_change": -0.052365173115015, "market_dynamics": 0.395274, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.266235, "high": 328.236079, "low": 312.273201, "close": 326.240723, "volume": 13815684}, "trend_line": 305.194944, "activity_lines": {"activity_5": 317.660681, "activity_10": 309.80623, "activity_20": 307.405046, "activity_30": 306.410439}, "trend_signal": 1, "fair_value": 316.579661, "relative_strength": 5.379353, "rate_of_change": 0.18771457538932232, "market_dynamics": 0.646548, "expectation": {"probability": 18.7793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.240704, "high": 329.233732, "low": 312.273198, "close": 317.261597, "volume": 2096828}, "trend_line": 305.367758, "activity_lines": {"activity_5": 318.724868, "activity_10": 311.982981, "activity_20": 308.421435, "activity_30": 307.188933}, "trend_signal": 1, "fair_value": 316.58778, "relative_strength": 1.348852, "rate_of_change": 0.05662413594897556, "market_dynamics": 0.904332, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.25928, "high": 328.236053, "low": 312.273225, "close": 328.236053, "volume": 7032460}, "trend_line": 306.006091, "activity_lines": {"activity_5": 322.715576, "activity_10": 315.991831, "activity_20": 310.458321, "activity_30": 308.664307}, "trend_signal": 1, "fair_value": 316.724818, "relative_strength": 6.580543, "rate_of_change": 0.2090374583684914, "market_dynamics": 0.98179, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.236063, "high": 329.233752, "low": 313.270874, "close": 323.247711, "volume": 24672128}, "trend_line": 306.777262, "activity_lines": {"activity_5": 323.181171, "activity_10": 318.422545, "activity_20": 311.943181, "activity_30": 309.776669}, "trend_signal": 1, "fair_value": 316.800666, "relative_strength": 3.96686, "rate_of_change": 0.2520116503171112, "market_dynamics": 0.974931, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.245339, "high": 329.233746, "low": 319.256949, "close": 321.252319, "volume": 2322024}, "trend_line": 307.814271, "activity_lines": {"activity_5": 322.981634, "activity_10": 320.055109, "activity_20": 313.170567, "activity_30": 310.710544}, "trend_signal": 1, "fair_value": 316.851834, "relative_strength": 5.203223, "rate_of_change": 0.33803320143068877, "market_dynamics": 0.770056, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.245353, "high": 325.243026, "low": 317.261607, "close": 319.256958, "volume": 1775304}, "trend_line": 308.352712, "activity_lines": {"activity_5": 321.651393, "activity_10": 320.653715, "activity_20": 314.13574, "activity_30": 311.448782}, "trend_signal": 1, "fair_value": 316.879165, "relative_strength": 6.262105, "rate_of_change": 0.17492398849823876, "market_dynamics": 0.74276, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.256966, "high": 324.245356, "low": 313.270874, "close": 313.270874, "volume": 2874708}, "trend_line": 309.156906, "activity_lines": {"activity_5": 318.791376, "activity_10": 319.80115, "activity_20": 314.472881, "activity_30": 311.766083}, "trend_signal": 1, "fair_value": 316.838622, "relative_strength": 5.480028, "rate_of_change": 0.26080328425974586, "market_dynamics": 0.626576, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.273193, "high": 325.243034, "low": 311.275515, "close": 318.259308, "volume": 1725430}, "trend_line": 309.462681, "activity_lines": {"activity_5": 317.860217, "activity_10": 319.728595, "activity_20": 315.203461, "activity_30": 312.353334}, "trend_signal": 1, "fair_value": 316.854408, "relative_strength": 5.550856, "rate_of_change": 0.09890608751272172, "market_dynamics": 0.505791, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.256944, "high": 322.25, "low": 311.275521, "close": 312.273193, "volume": 5623554}, "trend_line": 309.76833, "activity_lines": {"activity_5": 315.598804, "activity_10": 318.241143, "activity_20": 315.211052, "activity_30": 312.534658}, "trend_signal": 1, "fair_value": 316.804065, "relative_strength": 7.78971, "rate_of_change": 0.09876764429634627, "market_dynamics": 0.517304, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.268552, "high": 314.268552, "low": 299.303378, "close": 300.301056, "volume": 3228090}, "trend_line": 309.641674, "activity_lines": {"activity_5": 310.078312, "activity_10": 314.776475, "activity_20": 314.006288, "activity_30": 311.923866}, "trend_signal": 1, "fair_value": 316.624684, "relative_strength": 5.019721, "rate_of_change": -0.04088733021867296, "market_dynamics": 0.199785, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.305728, "high": 322.249992, "low": 298.305728, "close": 319.256958, "volume": 5354222}, "trend_line": 310.146881, "activity_lines": {"activity_5": 312.273206, "activity_10": 315.01229, "activity_20": 314.719899, "activity_30": 312.544207}, "trend_signal": 1, "fair_value": 316.652988, "relative_strength": 6.519306, "rate_of_change": 0.1631585934391972, "market_dynamics": 0.057606, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.256966, "high": 333.224458, "low": 317.261606, "close": 322.25, "volume": 7375510}, "trend_line": 310.485975, "activity_lines": {"activity_5": 315.46578, "activity_10": 315.919271, "activity_20": 315.765086, "activity_30": 313.325053}, "trend_signal": 1, "fair_value": 316.712531, "relative_strength": 9.758657, "rate_of_change": 0.10933335808719245, "market_dynamics": 0.012093, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.240687, "high": 331.229087, "low": 313.270874, "close": 325.243011, "volume": 12786972}, "trend_line": 310.924836, "activity_lines": {"activity_5": 319.057416, "activity_10": 317.279738, "activity_20": 317.02881, "activity_30": 314.27712}, "trend_signal": 1, "fair_value": 316.802325, "relative_strength": 7.124557, "rate_of_change": 0.14134648110918094, "market_dynamics": -0.062086, "expectation": {"probability": 26.747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.24303, "high": 335.219807, "low": 319.256959, "close": 331.229095, "volume": 3119824}, "trend_line": 311.662937, "activity_lines": {"activity_5": 324.178833, "activity_10": 319.783003, "activity_20": 318.701109, "activity_30": 315.587072}, "trend_signal": 1, "fair_value": 316.952604, "relative_strength": 6.642446, "rate_of_change": 0.23738888455985932, "market_dynamics": 0.219311, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.226771, "high": 351.182629, "low": 325.243045, "close": 339.21051, "volume": 5918369}, "trend_line": 312.766792, "activity_lines": {"activity_5": 330.696995, "activity_10": 323.592318, "activity_20": 320.981515, "activity_30": 317.364335}, "trend_signal": 1, "fair_value": 317.182067, "relative_strength": 9.178843, "rate_of_change": 0.3541823133111301, "market_dynamics": 0.438501, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.184976, "high": 356.171046, "low": 334.22212, "close": 339.21051, "volume": 16076359}, "trend_line": 313.837411, "activity_lines": {"activity_5": 334.621193, "activity_10": 327.07512, "activity_20": 323.000624, "activity_30": 319.070381}, "trend_signal": 1, "fair_value": 317.406847, "relative_strength": 11.774613, "rate_of_change": 0.34230584172758505, "market_dynamics": 0.7575, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.22211, "high": 389.094405, "low": 332.226754, "close": 349.187286, "volume": 8786472}, "trend_line": 315.606176, "activity_lines": {"activity_5": 340.540747, "activity_10": 332.00909, "activity_20": 325.779869, "activity_30": 321.351018}, "trend_signal": 1, "fair_value": 317.727862, "relative_strength": 12.636403, "rate_of_change": 0.5635927833982898, "market_dynamics": 1.13036, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.187286, "high": 367.14549, "low": 330.416919, "close": 346.388702, "volume": 4433180}, "trend_line": 317.614004, "activity_lines": {"activity_5": 343.73162, "activity_10": 335.781201, "activity_20": 328.088295, "activity_30": 323.336988}, "trend_signal": 1, "fair_value": 318.01447, "relative_strength": 12.856032, "rate_of_change": 0.6361814668671179, "market_dynamics": 1.379843, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.418685, "high": 353.376397, "low": 329.418685, "close": 343.394012, "volume": 1089041}, "trend_line": 319.156424, "activity_lines": {"activity_5": 344.51455, "activity_10": 338.497379, "activity_20": 329.892048, "activity_30": 325.000214}, "trend_signal": 1, "fair_value": 318.265753, "relative_strength": 8.125467, "rate_of_change": 0.48562720175272645, "market_dynamics": 1.435746, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.406347, "high": 352.378147, "low": 325.42572, "close": 325.42572, "volume": 15639436}, "trend_line": 319.202553, "activity_lines": {"activity_5": 338.497056, "activity_10": 337.380762, "activity_20": 329.8886, "activity_30": 325.404685}, "trend_signal": 1, "fair_value": 318.335949, "relative_strength": 5.649841, "rate_of_change": 0.0144534142292582, "market_dynamics": 1.152697, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 326.423958, "high": 357.369336, "low": 330.416911, "close": 341.397522, "volume": 2360728}, "trend_line": 319.614902, "activity_lines": {"activity_5": 338.722481, "activity_10": 338.711297, "activity_20": 331.353147, "activity_30": 326.836618}, "trend_signal": 1, "fair_value": 318.559847, "relative_strength": 10.855318, "rate_of_change": 0.12918098433879044, "market_dynamics": 0.928402, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.40633, "high": 373.341156, "low": 334.409853, "close": 373.341156, "volume": 6658987}, "trend_line": 321.783525, "activity_lines": {"activity_5": 349.449984, "activity_10": 345.447209, "activity_20": 335.78777, "activity_30": 330.302828}, "trend_signal": 1, "fair_value": 319.086591, "relative_strength": 23.227647, "rate_of_change": 0.6785112291166028, "market_dynamics": 1.000343, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.351751, "high": 374.339381, "low": 346.388743, "close": 371.344666, "volume": 6645976}, "trend_line": 324.450947, "activity_lines": {"activity_5": 357.901731, "activity_10": 350.891194, "activity_20": 339.765205, "activity_30": 333.500321}, "trend_signal": 1, "fair_value": 319.584287, "relative_strength": 18.003024, "rate_of_change": 0.8289492136056337, "market_dynamics": 1.134413, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 356.37111, "high": 377.334116, "low": 356.371101, "close": 372.342926, "volume": 12112663}, "trend_line": 326.885598, "activity_lines": {"activity_5": 365.022502, "activity_10": 355.678468, "activity_20": 343.632433, "activity_30": 336.590126}, "trend_signal": 1, "fair_value": 320.08201, "relative_strength": 18.8288, "rate_of_change": 0.7503910907062419, "market_dynamics": 1.489607, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.341173, "high": 392.307704, "low": 365.355255, "close": 370.346436, "volume": 19725329}, "trend_line": 329.752539, "activity_lines": {"activity_5": 369.547848, "activity_10": 359.35522, "activity_20": 347.075733, "activity_30": 339.394051}, "trend_signal": 1, "fair_value": 320.551771, "relative_strength": 19.119931, "rate_of_change": 0.8770472047532656, "market_dynamics": 1.772164, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.348217, "high": 376.335874, "low": 348.385203, "close": 354.374634, "volume": 26806368}, "trend_line": 331.588247, "activity_lines": {"activity_5": 365.754545, "activity_10": 359.5619, "activity_20": 348.764127, "activity_30": 340.982574}, "trend_signal": 1, "fair_value": 320.864945, "relative_strength": 13.155949, "rate_of_change": 0.5566926051780942, "market_dynamics": 1.612465, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.367587, "high": 367.351723, "low": 346.388727, "close": 360.364105, "volume": 9768599}, "trend_line": 333.390812, "activity_lines": {"activity_5": 363.092592, "activity_10": 360.581863, "activity_20": 350.85572, "activity_30": 342.839081}, "trend_signal": 1, "fair_value": 321.227323, "relative_strength": 13.585367, "rate_of_change": 0.5436154677701706, "market_dynamics": 1.386565, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357.369375, "high": 367.351745, "low": 343.394029, "close": 359.365845, "volume": 3132587}, "trend_line": 335.359638, "activity_lines": {"activity_5": 360.963023, "activity_10": 361.21711, "activity_20": 352.627987, "activity_30": 344.514889}, "trend_signal": 1, "fair_value": 321.574037, "relative_strength": 14.957155, "rate_of_change": 0.5905459686153666, "market_dynamics": 0.971183, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.365838, "high": 374.339384, "low": 334.409883, "close": 367.351715, "volume": 22351086}, "trend_line": 336.829772, "activity_lines": {"activity_5": 362.293998, "activity_10": 363.068385, "activity_20": 354.965068, "activity_30": 346.578894}, "trend_signal": 1, "fair_value": 321.986448, "relative_strength": 15.389093, "rate_of_change": 0.43837535392376975, "market_dynamics": 0.711947, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.346456, "high": 372.342921, "low": 355.372868, "close": 369.348206, "volume": 24686979}, "trend_line": 338.66576, "activity_lines": {"activity_5": 364.623218, "activity_10": 364.847064, "activity_20": 357.230012, "activity_30": 348.676858}, "trend_signal": 1, "fair_value": 322.409321, "relative_strength": 16.756676, "rate_of_change": 0.5450788952230702, "market_dynamics": 0.625919, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.360526, "high": 371.34468, "low": 353.376381, "close": 364.357025, "volume": 11386233}, "trend_line": 339.936304, "activity_lines": {"activity_5": 365.355259, "activity_10": 364.919665, "activity_20": 358.69081, "activity_30": 350.334359}, "trend_signal": 1, "fair_value": 322.78054, "relative_strength": 14.30004, "rate_of_change": 0.37516163429099814, "market_dynamics": 0.431761, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.3482, "high": 374.339384, "low": 355.372863, "close": 367.351715, "volume": 13271831}, "trend_line": 341.605974, "activity_lines": {"activity_5": 366.420038, "activity_10": 365.119309, "activity_20": 360.222053, "activity_30": 352.103095}, "trend_signal": 1, "fair_value": 323.171515, "relative_strength": 12.792905, "rate_of_change": 0.49117142839794964, "market_dynamics": 0.392421, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.365845, "high": 372.342945, "low": 344.392258, "close": 347.386993, "volume": 6466462}, "trend_line": 342.244339, "activity_lines": {"activity_5": 360.364068, "activity_10": 361.797903, "activity_20": 359.637125, "activity_30": 352.476064}, "trend_signal": 1, "fair_value": 323.382084, "relative_strength": 5.994743, "rate_of_change": 0.18687173193289108, "market_dynamics": -0.044558, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 350.381677, "high": 370.346436, "low": 346.388723, "close": 351.379944, "volume": 3366644}, "trend_line": 343.18208, "activity_lines": {"activity_5": 356.437673, "activity_10": 359.638081, "activity_20": 359.32703, "activity_30": 353.065458}, "trend_signal": 1, "fair_value": 323.623445, "relative_strength": 6.118515, "rate_of_change": 0.2739975196492468, "market_dynamics": -0.427724, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.379944, "high": 354.374646, "low": 339.401051, "close": 347.386993, "volume": 9792335}, "trend_line": 344.053236, "activity_lines": {"activity_5": 352.245078, "activity_10": 357.133414, "activity_20": 358.540698, "activity_30": 353.336742}, "trend_signal": 1, "fair_value": 323.826552, "relative_strength": 7.356026, "rate_of_change": 0.25384658779387365, "market_dynamics": -0.642391, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.390472, "high": 352.378158, "low": 335.408105, "close": 343.394012, "volume": 11034661}, "trend_line": 344.857804, "activity_lines": {"activity_5": 348.185571, "activity_10": 354.320195, "activity_20": 357.335146, "activity_30": 353.294212}, "trend_signal": 1, "fair_value": 323.992378, "relative_strength": 3.024067, "rate_of_change": 0.23384985688667104, "market_dynamics": -0.894664, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.397562, "high": 366.353503, "low": 340.399324, "close": 353.376404, "volume": 9084280}, "trend_line": 346.194655, "activity_lines": {"activity_5": 348.851062, "activity_10": 353.521604, "activity_20": 357.060377, "activity_30": 353.843799}, "trend_signal": 1, "fair_value": 324.239303, "relative_strength": 4.232246, "rate_of_change": 0.38765281936320173, "market_dynamics": -0.886345, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.38522, "high": 364.357025, "low": 347.38697, "close": 364.357025, "volume": 2490572}, "trend_line": 347.731246, "activity_lines": {"activity_5": 354.108447, "activity_10": 354.846539, "activity_20": 357.811433, "activity_30": 355.015565}, "trend_signal": 1, "fair_value": 324.573617, "relative_strength": 4.355427, "rate_of_change": 0.44385173999869726, "market_dynamics": -0.863366, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.357059, "high": 370.346436, "low": 356.37111, "close": 370.346436, "volume": 41076077}, "trend_line": 349.667021, "activity_lines": {"activity_5": 360.230967, "activity_10": 357.169708, "activity_20": 359.047346, "activity_30": 356.474609}, "trend_signal": 1, "fair_value": 324.951905, "relative_strength": 4.257144, "rate_of_change": 0.5566871031198555, "market_dynamics": -0.565541, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.349965, "high": 401.29184, "low": 365.35525, "close": 401.29184, "volume": 10210295}, "trend_line": 353.03338, "activity_lines": {"activity_5": 375.404189, "activity_10": 365.064865, "activity_20": 363.102095, "activity_30": 359.805243}, "trend_signal": 1, "fair_value": 325.577642, "relative_strength": 12.862596, "rate_of_change": 0.9627327708437352, "market_dynamics": -0.081245, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.300634, "high": 402.290067, "low": 381.327092, "close": 384.321808, "volume": 2589633}, "trend_line": 355.202208, "activity_lines": {"activity_5": 381.327077, "activity_10": 369.293769, "activity_20": 365.179384, "activity_30": 361.823851}, "trend_signal": 1, "fair_value": 326.055237, "relative_strength": 10.987261, "rate_of_change": 0.6143407742349922, "market_dynamics": 0.22153, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.321796, "high": 404.28655, "low": 370.346442, "close": 394.304169, "volume": 7053986}, "trend_line": 357.604014, "activity_lines": {"activity_5": 387.8489, "activity_10": 374.974651, "activity_20": 368.002972, "activity_30": 364.346558}, "trend_signal": 1, "fair_value": 326.605632, "relative_strength": 13.208327, "rate_of_change": 0.6761799183410544, "market_dynamics": 0.560914, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.298879, "high": 417.263672, "low": 381.327081, "close": 394.304169, "volume": 12985538}, "trend_line": 359.906053, "activity_lines": {"activity_5": 391.642204, "activity_10": 380.165489, "activity_20": 370.726736, "activity_30": 366.71431}, "trend_signal": 1, "fair_value": 327.14722, "relative_strength": 12.468899, "rate_of_change": 0.6437396980672536, "market_dynamics": 0.690762, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.298909, "high": 413.484903, "low": 343.57198, "close": 384.520966, "volume": 20360163}, "trend_line": 361.682448, "activity_lines": {"activity_5": 390.177965, "activity_10": 382.724523, "activity_20": 372.409435, "activity_30": 368.302369}, "trend_signal": 1, "fair_value": 327.602567, "relative_strength": 5.64468, "rate_of_change": 0.4935718599875942, "market_dynamics": 0.629839, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.509775, "high": 393.509777, "low": 382.523464, "close": 384.520966, "volume": 19586332}, "trend_line": 363.192797, "activity_lines": {"activity_5": 387.768756, "activity_10": 384.680992, "activity_20": 374.034144, "activity_30": 369.775822}, "trend_signal": 1, "fair_value": 328.050744, "relative_strength": 5.284455, "rate_of_change": 0.41758979689276, "market_dynamics": 0.722223, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.517254, "high": 409.489882, "low": 372.535917, "close": 394.508545, "volume": 10814222}, "trend_line": 365.036065, "activity_lines": {"activity_5": 389.8068, "activity_10": 387.778222, "activity_20": 376.542554, "activity_30": 371.796193}, "trend_signal": 1, "fair_value": 328.569945, "relative_strength": 6.168273, "rate_of_change": 0.5075177743682024, "market_dynamics": 0.708122, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.50108, "high": 411.487384, "low": 385.519743, "close": 396.506042, "volume": 5829958}, "trend_line": 366.613357, "activity_lines": {"activity_5": 391.831559, "activity_10": 390.309279, "activity_20": 379.050087, "activity_30": 373.826514}, "trend_signal": 1, "fair_value": 329.096582, "relative_strength": 5.018781, "rate_of_change": 0.4320921002695994, "market_dynamics": 0.673532, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.508531, "high": 407.492368, "low": 380.525938, "close": 389.51474, "volume": 4780603}, "trend_line": 368.050891, "activity_lines": {"activity_5": 391.379093, "activity_10": 390.785014, "activity_20": 380.719677, "activity_30": 375.304022}, "trend_signal": 1, "fair_value": 329.561337, "relative_strength": 5.016616, "rate_of_change": 0.3921117363980743, "market_dynamics": 0.578191, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.513531, "high": 402.498601, "low": 384.520968, "close": 394.508545, "volume": 5756980}, "trend_line": 369.754709, "activity_lines": {"activity_5": 392.910524, "activity_10": 391.7113, "activity_20": 382.721302, "activity_30": 377.010968}, "trend_signal": 1, "fair_value": 330.057117, "relative_strength": 4.37641, "rate_of_change": 0.46293000279681773, "market_dynamics": 0.523197, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.508545, "high": 422.473696, "low": 387.517254, "close": 413.484894, "volume": 17023392}, "trend_line": 372.690015, "activity_lines": {"activity_5": 400.101567, "activity_10": 395.648521, "activity_20": 386.40088, "activity_30": 379.83227}, "trend_signal": 1, "fair_value": 330.689145, "relative_strength": 9.630046, "rate_of_change": 0.7938522292085334, "market_dynamics": 0.701981, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.502324, "high": 422.473688, "low": 391.512299, "close": 418.478668, "volume": 3632065}, "trend_line": 375.259386, "activity_lines": {"activity_5": 407.026272, "activity_10": 400.272009, "activity_20": 390.34588, "activity_30": 382.786377}, "trend_signal": 1, "fair_value": 331.349217, "relative_strength": 10.232942, "rate_of_change": 0.6894123525149956, "market_dynamics": 0.850876, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.477423, "high": 433.460027, "low": 405.494843, "close": 428.466248, "volume": 3823388}, "trend_line": 377.096889, "activity_lines": {"activity_5": 415.682162, "activity_10": 406.090387, "activity_20": 394.984357, "activity_30": 386.219077}, "trend_signal": 1, "fair_value": 332.073971, "relative_strength": 9.631034, "rate_of_change": 0.48966210268221505, "market_dynamics": 1.147459, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.481159, "high": 434.458763, "low": 412.486154, "close": 424.471222, "volume": 8415635}, "trend_line": 378.867775, "activity_lines": {"activity_5": 420.875696, "activity_10": 410.561268, "activity_20": 398.951333, "activity_30": 389.275486}, "trend_signal": 1, "fair_value": 332.758395, "relative_strength": 6.376473, "rate_of_change": 0.46961034462419515, "market_dynamics": 1.433495, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.466202, "high": 446.443805, "low": 424.471179, "close": 439.452515, "volume": 3710673}, "trend_line": 381.104761, "activity_lines": {"activity_5": 428.732562, "activity_10": 417.207528, "activity_20": 403.978032, "activity_30": 393.184179}, "trend_signal": 1, "fair_value": 333.542911, "relative_strength": 10.470843, "rate_of_change": 0.5904397649021487, "market_dynamics": 1.42332, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 446.443829, "high": 448.441364, "low": 431.462492, "close": 445.445068, "volume": 12499549}, "trend_line": 383.608049, "activity_lines": {"activity_5": 435.590682, "activity_10": 423.944588, "activity_20": 409.156056, "activity_30": 397.335166}, "trend_signal": 1, "fair_value": 334.359715, "relative_strength": 14.78639, "rate_of_change": 0.6568503614154528, "market_dynamics": 1.572637, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.441336, "high": 458.428893, "low": 431.462501, "close": 448.441345, "volume": 4194448}, "trend_line": 386.743606, "activity_lines": {"activity_5": 441.316882, "activity_10": 430.118714, "activity_20": 414.152497, "activity_30": 401.51796}, "trend_signal": 1, "fair_value": 335.186393, "relative_strength": 14.170205, "rate_of_change": 0.8173856122607077, "market_dynamics": 1.584595, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.445083, "high": 474.409023, "low": 444.446327, "close": 453.43515, "volume": 6295119}, "trend_line": 389.845974, "activity_lines": {"activity_5": 446.710172, "activity_10": 436.220209, "activity_20": 419.124313, "activity_30": 405.82064}, "trend_signal": 1, "fair_value": 336.037104, "relative_strength": 12.426285, "rate_of_change": 0.8021769337280297, "market_dynamics": 1.600848, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.437611, "high": 476.406512, "low": 443.44759, "close": 456.431396, "volume": 9600687}, "trend_line": 393.081492, "activity_lines": {"activity_5": 451.437618, "activity_10": 441.831401, "activity_20": 423.905016, "activity_30": 410.116474}, "trend_signal": 1, "fair_value": 336.897063, "relative_strength": 7.978165, "rate_of_change": 0.829947778298722, "market_dynamics": 1.730719, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.436392, "high": 468.416485, "low": 440.451296, "close": 451.437592, "volume": 9152714}, "trend_line": 395.884355, "activity_lines": {"activity_5": 452.369783, "activity_10": 445.317963, "activity_20": 427.771669, "activity_30": 413.881383}, "trend_signal": 1, "fair_value": 337.709407, "relative_strength": 7.970934, "rate_of_change": 0.713048835176397, "market_dynamics": 1.723655, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 457.430152, "high": 474.409008, "low": 437.455015, "close": 468.416473, "volume": 22218742}, "trend_line": 399.18663, "activity_lines": {"activity_5": 458.162571, "activity_10": 450.85652, "activity_20": 432.86921, "activity_30": 418.560875}, "trend_signal": 1, "fair_value": 338.629879, "relative_strength": 11.793534, "rate_of_change": 0.8341514278835169, "market_dynamics": 1.832509, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.413953, "high": 485.395296, "low": 458.428879, "close": 469.415192, "volume": 22616494}, "trend_line": 402.688569, "activity_lines": {"activity_5": 462.756838, "activity_10": 455.577906, "activity_20": 437.742225, "activity_30": 423.09175}, "trend_signal": 1, "fair_value": 339.544462, "relative_strength": 10.272765, "rate_of_change": 0.8772686099231313, "market_dynamics": 1.920135, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 481.400318, "high": 485.395337, "low": 458.428934, "close": 479.402802, "volume": 11157884}, "trend_line": 406.423605, "activity_lines": {"activity_5": 469.282052, "activity_10": 461.189103, "activity_20": 443.161236, "activity_30": 428.041055}, "trend_signal": 1, "fair_value": 340.5157, "relative_strength": 12.334693, "rate_of_change": 0.927524714514565, "market_dynamics": 1.915222, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.404041, "high": 487.392848, "low": 465.420197, "close": 465.420197, "volume": 16830804}, "trend_line": 410.358046, "activity_lines": {"activity_5": 469.41522, "activity_10": 463.331888, "activity_20": 446.843338, "activity_30": 431.847287}, "trend_signal": 1, "fair_value": 341.377111, "relative_strength": 9.654792, "rate_of_change": 0.9680640965723417, "market_dynamics": 1.865258, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 464.421459, "high": 474.409018, "low": 453.435148, "close": 456.431396, "volume": 3426517}, "trend_line": 413.859761, "activity_lines": {"activity_5": 465.952869, "activity_10": 463.09582, "activity_20": 449.330715, "activity_30": 434.819761}, "trend_signal": 1, "fair_value": 342.165154, "relative_strength": 8.534293, "rate_of_change": 0.8533316293254769, "market_dynamics": 1.361209, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.431404, "high": 472.411484, "low": 445.445083, "close": 461.425171, "volume": 5075346}, "trend_line": 417.661033, "activity_lines": {"activity_5": 463.822188, "activity_10": 463.459003, "activity_20": 451.95126, "activity_30": 437.888497}, "trend_signal": 1, "fair_value": 342.976446, "relative_strength": 10.883844, "rate_of_change": 0.9184927741742892, "market_dynamics": 0.808229, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.422715, "high": 494.384127, "low": 463.422715, "close": 485.395325, "volume": 8060367}, "trend_line": 422.39441, "activity_lines": {"activity_5": 470.147646, "activity_10": 467.889849, "activity_20": 456.488466, "activity_30": 442.258452}, "trend_signal": 1, "fair_value": 343.938736, "relative_strength": 13.708269, "rate_of_change": 1.133305869116121, "market_dynamics": 0.482548, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.40279, "high": 498.379141, "low": 479.402776, "close": 495.382874, "volume": 3856427}, "trend_line": 427.127959, "activity_lines": {"activity_5": 478.736945, "activity_10": 473.464723, "activity_20": 461.544074, "activity_30": 446.967385}, "trend_signal": 1, "fair_value": 344.95514, "relative_strength": 16.932878, "rate_of_change": 1.120646696058308, "market_dynamics": 0.233021, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.386597, "high": 519.353037, "low": 492.386597, "close": 509.365479, "volume": 5160662}, "trend_line": 431.961574, "activity_lines": {"activity_5": 490.921774, "activity_10": 480.819202, "activity_20": 467.460515, "activity_30": 452.273031}, "trend_signal": 1, "fair_value": 346.051209, "relative_strength": 16.312448, "rate_of_change": 1.1316550223770319, "market_dynamics": 0.433207, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 513.360476, "high": 518.354269, "low": 497.380397, "close": 512.361755, "volume": 4357701}, "trend_line": 436.695418, "activity_lines": {"activity_5": 501.175676, "activity_10": 487.756022, "activity_20": 473.091599, "activity_30": 457.46014}, "trend_signal": 1, "fair_value": 347.152603, "relative_strength": 16.18872, "rate_of_change": 1.0958947010411704, "market_dynamics": 0.69668, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.352957, "high": 523.348024, "low": 486.394073, "close": 486.394073, "volume": 10869792}, "trend_line": 439.53216, "activity_lines": {"activity_5": 499.044993, "activity_10": 488.863732, "activity_20": 475.688364, "activity_30": 460.666504}, "trend_signal": 1, "fair_value": 348.068665, "relative_strength": 13.124285, "rate_of_change": 0.6495928015438802, "market_dynamics": 0.594683, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.616016, "high": 497.605708, "low": 474.623933, "close": 482.617584, "volume": 2154260}, "trend_line": 442.808685, "activity_lines": {"activity_5": 493.990887, "activity_10": 488.957942, "activity_20": 477.578277, "activity_30": 463.446209}, "trend_signal": 1, "fair_value": 348.94807, "relative_strength": 11.55087, "rate_of_change": 0.7454573972471205, "market_dynamics": 0.30961, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.615207, "high": 489.61204, "low": 471.626273, "close": 483.616791, "volume": 5646429}, "trend_line": 445.785773, "activity_lines": {"activity_5": 489.455033, "activity_10": 488.993783, "activity_20": 479.257929, "activity_30": 466.07899}, "trend_signal": 1, "fair_value": 349.822542, "relative_strength": 11.252438, "rate_of_change": 0.6723192432415774, "market_dynamics": -0.0341, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.610473, "high": 491.610473, "low": 464.631849, "close": 474.623932, "volume": 2629990}, "trend_line": 448.463098, "activity_lines": {"activity_5": 482.705965, "activity_10": 487.317941, "activity_20": 479.818497, "activity_30": 467.939517}, "trend_signal": 1, "fair_value": 350.627713, "relative_strength": 10.362649, "rate_of_change": 0.6005855642234675, "market_dynamics": -0.485289, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.623924, "high": 474.623924, "low": 450.642925, "close": 458.636566, "volume": 6968347}, "trend_line": 450.933618, "activity_lines": {"activity_5": 472.943878, "activity_10": 482.567964, "activity_20": 478.617636, "activity_30": 468.595869}, "trend_signal": 1, "fair_value": 351.320077, "relative_strength": 4.983215, "rate_of_change": 0.550885905890081, "market_dynamics": -0.752237, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.635808, "high": 465.631058, "low": 441.650041, "close": 453.640533, "volume": 9124727}, "trend_line": 453.237604, "activity_lines": {"activity_5": 465.098126, "activity_10": 476.869524, "activity_20": 476.84961, "activity_30": 468.770509}, "trend_signal": 1, "fair_value": 352.038737, "relative_strength": 4.174609, "rate_of_change": 0.5109368448107038, "market_dynamics": -0.834762, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.639754, "high": 459.63579, "low": 437.653213, "close": 449.643707, "volume": 6974680}, "trend_line": 455.075443, "activity_lines": {"activity_5": 458.103668, "activity_10": 470.585927, "activity_20": 474.661908, "activity_30": 468.538645}, "trend_signal": 1, "fair_value": 352.71901, "relative_strength": 1.171054, "rate_of_change": 0.40549128840598825, "market_dynamics": -0.924431, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.650053, "high": 462.633428, "low": 437.653208, "close": 459.635803, "volume": 6689781}, "trend_line": 457.179768, "activity_lines": {"activity_5": 456.638167, "activity_10": 466.769104, "activity_20": 473.420108, "activity_30": 468.832862}, "trend_signal": 0, "fair_value": 353.482484, "relative_strength": 1.545278, "rate_of_change": 0.46241233895805206, "market_dynamics": -0.90352, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.633426, "high": 485.615218, "low": 452.641353, "close": 466.630249, "volume": 4305051}, "trend_line": 459.750285, "activity_lines": {"activity_5": 459.102881, "activity_10": 464.873945, "activity_20": 472.814919, "activity_30": 469.44257}, "trend_signal": 0, "fair_value": 354.30356, "relative_strength": 1.478387, "rate_of_change": 0.5622551958598472, "market_dynamics": -0.86847, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.638193, "high": 477.621552, "low": 454.639762, "close": 461.634216, "volume": 12795082}, "trend_line": 461.987807, "activity_lines": {"activity_5": 460.435162, "activity_10": 462.847421, "activity_20": 471.685352, "activity_30": 469.564114}, "trend_signal": 0, "fair_value": 355.213882, "relative_strength": 0.045052, "rate_of_change": 0.48668202565659224, "market_dynamics": -0.789522, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.635, "high": 474.62391, "low": 460.635, "close": 469.627869, "volume": 4951700}, "trend_line": 463.85924, "activity_lines": {"activity_5": 464.232151, "activity_10": 463.196607, "activity_20": 471.268529, "activity_30": 470.057021}, "trend_signal": 0, "fair_value": 356.130767, "relative_strength": 5.090945, "rate_of_change": 0.40508276877532934, "market_dynamics": -0.779466, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 472.625498, "high": 474.623915, "low": 455.638968, "close": 460.63501, "volume": 8422350}, "trend_line": 465.264451, "activity_lines": {"activity_5": 463.965698, "activity_10": 462.215568, "activity_20": 469.989475, "activity_30": 469.849006}, "trend_signal": 0, "fair_value": 357.041067, "relative_strength": -0.059691, "rate_of_change": 0.3029390985075577, "market_dynamics": -0.762223, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.634208, "high": 473.624734, "low": 452.641335, "close": 467.629456, "volume": 7143988}, "trend_line": 466.569891, "activity_lines": {"activity_5": 465.297974, "activity_10": 462.905929, "activity_20": 469.41837, "activity_30": 470.001587}, "trend_signal": 0, "fair_value": 357.900461, "relative_strength": 2.114554, "rate_of_change": 0.28058021565889546, "market_dynamics": -0.746609, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 471.626283, "high": 505.599384, "low": 465.631034, "close": 494.608093, "volume": 32633884}, "trend_line": 468.907787, "activity_lines": {"activity_5": 475.090218, "activity_10": 468.792176, "activity_20": 471.472721, "activity_30": 471.810504}, "trend_signal": 0, "fair_value": 358.856203, "relative_strength": 5.857131, "rate_of_change": 0.5010816268039038, "market_dynamics": -0.538255, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.604126, "high": 508.597, "low": 459.635786, "close": 474.623932, "volume": 12784644}, "trend_line": 470.080168, "activity_lines": {"activity_5": 476.355886, "activity_10": 470.681591, "activity_20": 471.48483, "activity_30": 472.179287}, "trend_signal": 1, "fair_value": 359.792347, "relative_strength": 1.380733, "rate_of_change": 0.2500237855934838, "market_dynamics": -0.351124, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 469.627869, "high": 475.623118, "low": 442.64925, "close": 449.643707, "volume": 47164947}, "trend_line": 470.220122, "activity_lines": {"activity_5": 468.428831, "activity_10": 467.738468, "activity_20": 469.031238, "activity_30": 470.860806}, "trend_signal": 0, "fair_value": 360.510918, "relative_strength": 5.152994, "rate_of_change": 0.029772368529273674, "market_dynamics": -0.268748, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.653208, "high": 475.623125, "low": 430.658751, "close": 460.63501, "volume": 30601584}, "trend_line": 470.626578, "activity_lines": {"activity_5": 465.497821, "activity_10": 466.866432, "activity_20": 467.680539, "activity_30": 470.242411}, "trend_signal": 0, "fair_value": 361.312711, "relative_strength": 1.425874, "rate_of_change": 0.08643951651222434, "market_dynamics": -0.127613, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.635018, "high": 481.618373, "low": 460.635018, "close": 479.619965, "volume": 29703198}, "trend_line": 471.499405, "activity_lines": {"activity_5": 468.89513, "activity_10": 469.246365, "activity_20": 468.255837, "activity_30": 470.82263}, "trend_signal": 0, "fair_value": 362.268116, "relative_strength": 1.738453, "rate_of_change": 0.1854606264927157, "market_dynamics": -0.103752, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.617603, "high": 496.606489, "low": 460.63502, "close": 486.61441, "volume": 12598161}, "trend_line": 472.505505, "activity_lines": {"activity_5": 473.824552, "activity_10": 472.534667, "activity_20": 469.572335, "activity_30": 471.797792}, "trend_signal": 0, "fair_value": 363.204529, "relative_strength": 1.519229, "rate_of_change": 0.21338309005925543, "market_dynamics": 0.028739, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.618401, "high": 497.605682, "low": 479.619985, "close": 497.605682, "volume": 5015453}, "trend_line": 474.044442, "activity_lines": {"activity_5": 482.950645, "activity_10": 477.458033, "activity_20": 472.043959, "activity_30": 473.417158}, "trend_signal": 0, "fair_value": 364.319907, "relative_strength": 1.716097, "rate_of_change": 0.3256971577505696, "market_dynamics": 0.279033, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 496.606519, "high": 503.600977, "low": 474.6239, "close": 475.623108, "volume": 5003158}, "trend_line": 474.284663, "activity_lines": {"activity_5": 483.217096, "activity_10": 477.730541, "activity_20": 472.492271, "activity_30": 473.519007}, "trend_signal": 0, "fair_value": 365.300753, "relative_strength": -2.467533, "rate_of_change": 0.05067478462283491, "market_dynamics": 0.348103, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 482.617557, "high": 497.605701, "low": 475.6231, "close": 486.61441, "volume": 4923560}, "trend_line": 474.85797, "activity_lines": {"activity_5": 485.415354, "activity_10": 479.892464, "activity_20": 474.038664, "activity_30": 474.314475}, "trend_signal": 0, "fair_value": 366.415885, "relative_strength": -1.243266, "rate_of_change": 0.12087824986236162, "market_dynamics": 0.307911, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.616001, "high": 511.594642, "low": 484.616001, "close": 507.597809, "volume": 5175084}, "trend_line": 475.797804, "activity_lines": {"activity_5": 492.876119, "activity_10": 485.397197, "activity_20": 477.564444, "activity_30": 476.426722}, "trend_signal": 1, "fair_value": 367.659142, "relative_strength": 1.881173, "rate_of_change": 0.1979189693288631, "market_dynamics": 0.376969, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.593042, "high": 524.584298, "low": 497.605698, "close": 519.588257, "volume": 9171922}, "trend_line": 477.603406, "activity_lines": {"activity_5": 502.46851, "activity_10": 492.355314, "activity_20": 482.117976, "activity_30": 479.251913}, "trend_signal": 1, "fair_value": 368.877137, "relative_strength": 3.215583, "rate_of_change": 0.3794893513211805, "market_dynamics": 0.487717, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.588254, "high": 542.570135, "low": 514.592261, "close": 539.57251, "volume": 17512663}, "trend_line": 480.374776, "activity_lines": {"activity_5": 516.524062, "activity_10": 502.492747, "activity_20": 488.360654, "activity_30": 483.24992}, "trend_signal": 1, "fair_value": 370.280681, "relative_strength": 4.74486, "rate_of_change": 0.5802659623411459, "market_dynamics": 0.809811, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.56771, "high": 545.56771, "low": 505.599385, "close": 511.594635, "volume": 29034160}, "trend_line": 482.047092, "activity_lines": {"activity_5": 518.455868, "activity_10": 506.36241, "activity_20": 491.553363, "activity_30": 485.264104}, "trend_signal": 1, "fair_value": 371.421903, "relative_strength": 0.308887, "rate_of_change": 0.3481273546302988, "market_dynamics": 1.001602, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 511.59466, "high": 567.550293, "low": 504.600202, "close": 567.550293, "volume": 18216217}, "trend_line": 484.785591, "activity_lines": {"activity_5": 536.641457, "activity_10": 519.279449, "activity_20": 499.799211, "activity_30": 490.78044}, "trend_signal": 1, "fair_value": 373.112028, "relative_strength": 11.531623, "rate_of_change": 0.5680978156383091, "market_dynamics": 1.23318, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.555028, "high": 560.55582, "low": 505.818201, "close": 518.813538, "volume": 25380038}, "trend_line": 485.566613, "activity_lines": {"activity_5": 533.185736, "activity_10": 521.391345, "activity_20": 502.842003, "activity_30": 492.975791}, "trend_signal": 1, "fair_value": 374.559995, "relative_strength": 0.517653, "rate_of_change": 0.16110668602772213, "market_dynamics": 1.160423, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.808127, "high": 525.811002, "low": 505.818196, "close": 523.811707, "volume": 3568571}, "trend_line": 486.048154, "activity_lines": {"activity_5": 530.648356, "activity_10": 523.699389, "activity_20": 506.079012, "activity_30": 495.443217}, "trend_signal": 1, "fair_value": 375.93781, "relative_strength": -0.073925, "rate_of_change": 0.09917094526430978, "market_dynamics": 0.927565, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.811713, "high": 529.809579, "low": 508.817104, "close": 528.809937, "volume": 13920882}, "trend_line": 486.596426, "activity_lines": {"activity_5": 529.49549, "activity_10": 526.239888, "activity_20": 509.519751, "activity_30": 498.202041}, "trend_signal": 1, "fair_value": 377.290182, "relative_strength": 0.629283, "rate_of_change": 0.11280199204295244, "market_dynamics": 0.878567, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.809902, "high": 544.804194, "low": 524.81134, "close": 536.807068, "volume": 14066809}, "trend_line": 488.27686, "activity_lines": {"activity_5": 531.725839, "activity_10": 529.66706, "activity_20": 513.402237, "activity_30": 501.441438}, "trend_signal": 1, "fair_value": 378.642723, "relative_strength": 0.431969, "rate_of_change": 0.34534450115340365, "market_dynamics": 0.697179, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 538.806315, "high": 543.804565, "low": 524.81134, "close": 524.81134, "volume": 7254286}, "trend_line": 489.683318, "activity_lines": {"activity_5": 528.276782, "activity_10": 529.800755, "activity_20": 515.822371, "activity_30": 503.798501}, "trend_signal": 1, "fair_value": 379.899206, "relative_strength": -2.195985, "rate_of_change": 0.28804518813363106, "market_dynamics": 0.560596, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.809237, "high": 556.799874, "low": 526.810674, "close": 546.803467, "volume": 5982473}, "trend_line": 491.789541, "activity_lines": {"activity_5": 535.007699, "activity_10": 533.238529, "activity_20": 520.031393, "activity_30": 507.483672}, "trend_signal": 1, "fair_value": 381.366922, "relative_strength": 2.959184, "rate_of_change": 0.430119410357369, "market_dynamics": 0.578941, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 553.800951, "high": 559.798775, "low": 539.805982, "close": 546.803467, "volume": 3334902}, "trend_line": 494.195525, "activity_lines": {"activity_5": 539.87262, "activity_10": 535.963473, "activity_20": 523.863395, "activity_30": 511.032957}, "trend_signal": 1, "fair_value": 382.732446, "relative_strength": -0.300961, "rate_of_change": 0.48923041248654564, "market_dynamics": 0.46039, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 555.800253, "high": 584.789803, "low": 546.803486, "close": 574.793396, "volume": 10037376}, "trend_line": 498.067419, "activity_lines": {"activity_5": 552.534733, "activity_10": 543.282673, "activity_20": 530.112555, "activity_30": 516.23282}, "trend_signal": 1, "fair_value": 384.290167, "relative_strength": 3.506602, "rate_of_change": 0.7834741117900649, "market_dynamics": 0.581027, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 569.795215, "high": 574.793418, "low": 559.798807, "close": 566.796265, "volume": 10370019}, "trend_line": 501.839277, "activity_lines": {"activity_5": 559.465572, "activity_10": 548.50747, "activity_20": 535.123087, "activity_30": 520.666939}, "trend_signal": 1, "fair_value": 385.879655, "relative_strength": 1.124908, "rate_of_change": 0.757298682088661, "market_dynamics": 0.818095, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.799177, "high": 564.797021, "low": 538.806362, "close": 543.804565, "volume": 4673318}, "trend_line": 504.977972, "activity_lines": {"activity_5": 556.733232, "activity_10": 548.548291, "activity_20": 537.386063, "activity_30": 523.374377}, "trend_signal": 1, "fair_value": 387.372855, "relative_strength": -2.163225, "rate_of_change": 0.6254382914711638, "market_dynamics": 0.686225, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 539.806002, "high": 559.798796, "low": 535.807407, "close": 539.805969, "volume": 12464985}, "trend_line": 507.650311, "activity_lines": {"activity_5": 551.401811, "activity_10": 548.293835, "activity_20": 538.872175, "activity_30": 525.621344}, "trend_signal": 1, "fair_value": 388.770167, "relative_strength": -2.538225, "rate_of_change": 0.5291991231649141, "market_dynamics": 0.541421, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.80561, "high": 557.799513, "low": 535.807407, "close": 555.800232, "volume": 4043439}, "trend_line": 510.622644, "activity_lines": {"activity_5": 551.86831, "activity_10": 550.565747, "activity_20": 541.59495, "activity_30": 528.727791}, "trend_signal": 1, "fair_value": 390.193363, "relative_strength": -2.410056, "rate_of_change": 0.5855079639653746, "market_dynamics": 0.119991, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.799161, "high": 561.798083, "low": 545.803845, "close": 550.802002, "volume": 5344746}, "trend_line": 513.594904, "activity_lines": {"activity_5": 550.068949, "activity_10": 551.34728, "activity_20": 543.512247, "activity_30": 531.320008}, "trend_signal": 1, "fair_value": 391.776127, "relative_strength": -4.720392, "rate_of_change": 0.5820854274531668, "market_dynamics": -0.227066, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.800611, "high": 566.796273, "low": 539.805968, "close": 551.801697, "volume": 7520258}, "trend_line": 516.334031, "activity_lines": {"activity_5": 550.202246, "activity_10": 551.91072, "activity_20": 545.271438, "activity_30": 533.784962}, "trend_signal": 1, "fair_value": 393.307818, "relative_strength": -5.06121, "rate_of_change": 0.5333244116456302, "market_dynamics": -0.32696, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 557.79952, "high": 571.794495, "low": 545.803799, "close": 571.794495, "volume": 16772688}, "trend_line": 520.039347, "activity_lines": {"activity_5": 557.999447, "activity_10": 555.836585, "activity_20": 548.571949, "activity_30": 537.363056}, "trend_signal": 1, "fair_value": 394.999602, "relative_strength": -4.372883, "rate_of_change": 0.7176199470764768, "market_dynamics": 0.008177, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 571.794459, "high": 600.784032, "low": 571.794459, "close": 591.787292, "volume": 8735997}, "trend_line": 524.177942, "activity_lines": {"activity_5": 570.594918, "activity_10": 562.543264, "activity_20": 553.370916, "activity_30": 541.991956}, "trend_signal": 1, "fair_value": 396.78761, "relative_strength": -1.229001, "rate_of_change": 0.7958234360293528, "market_dynamics": 0.390648, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.785869, "high": 612.779754, "low": 584.789787, "close": 600.784058, "volume": 36311686}, "trend_line": 527.717141, "activity_lines": {"activity_5": 582.723889, "activity_10": 570.067831, "activity_20": 558.625816, "activity_30": 546.934286}, "trend_signal": 1, "fair_value": 398.594968, "relative_strength": -0.388184, "rate_of_change": 0.6751903726616446, "market_dynamics": 0.891207, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 607.781549, "high": 614.779012, "low": 591.787272, "close": 611.78009, "volume": 7284742}, "trend_line": 532.289013, "activity_lines": {"activity_5": 595.519283, "activity_10": 578.610212, "activity_20": 564.541311, "activity_30": 552.357702}, "trend_signal": 1, "fair_value": 400.46004, "relative_strength": 1.692798, "rate_of_change": 0.8663489670501314, "market_dynamics": 1.369516, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 614.779038, "high": 648.766806, "low": 602.783349, "close": 623.775818, "volume": 22942425}, "trend_line": 538.093416, "activity_lines": {"activity_5": 608.248047, "activity_10": 588.661148, "activity_20": 571.25541, "activity_30": 558.260077}, "trend_signal": 1, "fair_value": 402.433942, "relative_strength": 4.711031, "rate_of_change": 1.0904607944631939, "market_dynamics": 1.595943, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.77398, "high": 640.769668, "low": 616.778292, "close": 629.773621, "volume": 4089109}, "trend_line": 543.73137, "activity_lines": {"activity_5": 618.177804, "activity_10": 598.766603, "activity_20": 578.006533, "activity_30": 564.174929}, "trend_signal": 1, "fair_value": 404.324939, "relative_strength": 5.945242, "rate_of_change": 1.0477649107678213, "market_dynamics": 1.671426, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.771856, "high": 670.758919, "low": 624.775449, "close": 660.762512, "volume": 11957894}, "trend_line": 549.769455, "activity_lines": {"activity_5": 634.571916, "activity_10": 612.943327, "activity_20": 587.412677, "activity_30": 571.725325}, "trend_signal": 1, "fair_value": 406.389036, "relative_strength": 7.902546, "rate_of_change": 1.110490461493885, "market_dynamics": 1.685761, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.762118, "high": 694.750259, "low": 637.770797, "close": 655.764282, "volume": 7845620}, "trend_line": 555.407784, "activity_lines": {"activity_5": 644.701603, "activity_10": 624.012073, "activity_20": 595.666851, "activity_30": 578.563701}, "trend_signal": 1, "fair_value": 408.421092, "relative_strength": 9.244411, "rate_of_change": 1.025580622699382, "market_dynamics": 1.674972, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 658.763238, "high": 679.75565, "low": 655.764316, "close": 669.759277, "volume": 11197428}, "trend_line": 561.146237, "activity_lines": {"activity_5": 655.830941, "activity_10": 635.807835, "activity_20": 604.625537, "activity_30": 585.941217}, "trend_signal": 1, "fair_value": 410.619504, "relative_strength": 10.18385, "rate_of_change": 1.0331963586596133, "market_dynamics": 1.582644, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.762139, "high": 703.747046, "low": 657.763576, "close": 680.75531, "volume": 17141085}, "trend_line": 567.983977, "activity_lines": {"activity_5": 666.760343, "activity_10": 647.440016, "activity_20": 613.960276, "activity_30": 593.657931}, "trend_signal": 1, "fair_value": 413.003367, "relative_strength": 10.403103, "rate_of_change": 1.2185308479578987, "market_dynamics": 1.669141, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 677.75641, "high": 694.750312, "low": 650.766117, "close": 693.750671, "volume": 16971543}, "trend_line": 574.888519, "activity_lines": {"activity_5": 678.2229, "activity_10": 659.090378, "activity_20": 623.847201, "activity_30": 601.771911}, "trend_signal": 1, "fair_value": 415.400279, "relative_strength": 11.599528, "rate_of_change": 1.2156226723980266, "market_dynamics": 1.690382, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 693.750649, "high": 733.736279, "low": 687.752805, "close": 696.749573, "volume": 60046688}, "trend_line": 581.193578, "activity_lines": {"activity_5": 686.419954, "activity_10": 669.068611, "activity_20": 633.215263, "activity_30": 609.633915}, "trend_signal": 1, "fair_value": 417.891693, "relative_strength": 10.448242, "rate_of_change": 1.0967446368501974, "market_dynamics": 1.82731, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 689.0, "high": 700.0, "low": 678.0, "close": 698.0, "volume": 5444763}, "trend_line": 587.140636, "activity_lines": {"activity_5": 692.63468, "activity_10": 677.365789, "activity_20": 641.988384, "activity_30": 617.169813}, "trend_signal": 1, "fair_value": 420.365557, "relative_strength": 8.432848, "rate_of_change": 1.023249090340081, "market_dynamics": 1.801165, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 704.0, "high": 718.0, "low": 694.0, "close": 711.0, "volume": 10670506}, "trend_line": 592.854886, "activity_lines": {"activity_5": 700.367025, "activity_10": 686.259041, "activity_20": 651.279617, "activity_30": 625.160739}, "trend_signal": 1, "fair_value": 422.897189, "relative_strength": 11.235946, "rate_of_change": 0.9732336087192563, "market_dynamics": 1.753922, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 712.0, "high": 712.0, "low": 670.0, "close": 673.0, "volume": 35474465}, "trend_line": 598.235065, "activity_lines": {"activity_5": 692.683321, "activity_10": 686.439203, "activity_20": 656.303199, "activity_30": 630.331392}, "trend_signal": 1, "fair_value": 425.217188, "relative_strength": 3.487474, "rate_of_change": 0.9075035269254741, "market_dynamics": 1.495234, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 672.0, "high": 670.0, "low": 647.0, "close": 658.0, "volume": 23005910}, "trend_line": 601.250055, "activity_lines": {"activity_5": 680.516638, "activity_10": 682.997108, "activity_20": 659.392478, "activity_30": 634.187194}, "trend_signal": 1, "fair_value": 427.389903, "relative_strength": -0.574255, "rate_of_change": 0.503980822321074, "market_dynamics": 0.968802, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 657.0, "high": 675.0, "low": 654.0, "close": 665.0, "volume": 35366221}, "trend_line": 606.122937, "activity_lines": {"activity_5": 673.066667, "activity_10": 680.314533, "activity_20": 662.604635, "activity_30": 638.300094}, "trend_signal": 1, "fair_value": 429.671402, "relative_strength": -1.271174, "rate_of_change": 0.8104584705609723, "market_dynamics": 0.576021, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.0, "high": 676.0, "low": 645.0, "close": 662.0, "volume": 24961219}, "trend_line": 610.729213, "activity_lines": {"activity_5": 666.733333, "activity_10": 677.009458, "activity_20": 664.934917, "activity_30": 641.905066}, "trend_signal": 1, "fair_value": 431.914497, "relative_strength": 0.014755, "rate_of_change": 0.7599573813851529, "market_dynamics": 0.051073, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 652.0, "high": 695.0, "low": 650.0, "close": 695.0, "volume": 32562493}, "trend_line": 616.268882, "activity_lines": {"activity_5": 673.8, "activity_10": 679.591007, "activity_20": 669.902342, "activity_30": 647.341891}, "trend_signal": 1, "fair_value": 434.388305, "relative_strength": 4.800136, "rate_of_change": 0.9070581334710124, "market_dynamics": -0.154684, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 694.0, "high": 703.0, "low": 677.0, "close": 691.0, "volume": 5554113}, "trend_line": 621.408647, "activity_lines": {"activity_5": 680.6, "activity_10": 680.98636, "activity_20": 673.802158, "activity_30": 652.163253}, "trend_signal": 1, "fair_value": 436.893993, "relative_strength": 3.566787, "rate_of_change": 0.8340133909276327, "market_dynamics": -0.260679, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.0, "high": 733.0, "low": 692.0, "close": 726.0, "volume": 19431816}, "trend_line": 628.114935, "activity_lines": {"activity_5": 697.866667, "activity_10": 688.559083, "activity_20": 680.372458, "activity_30": 658.911082}, "trend_signal": 1, "fair_value": 439.687954, "relative_strength": 6.393915, "rate_of_change": 1.0792073834788418, "market_dynamics": -0.257936, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.0, "high": 764.0, "low": 723.0, "close": 754.0, "volume": 19461434}, "trend_line": 635.021486, "activity_lines": {"activity_5": 719.933333, "activity_10": 700.636364, "activity_20": 688.875112, "activity_30": 667.032699}, "trend_signal": 1, "fair_value": 442.578315, "relative_strength": 5.674712, "rate_of_change": 1.0995680273069826, "market_dynamics": -0.067901, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 754.0, "high": 757.0, "low": 687.0, "close": 689.0, "volume": 12782889}, "trend_line": 639.761371, "activity_lines": {"activity_5": 714.4, "activity_10": 699.854545, "activity_20": 690.41485, "activity_30": 670.515184}, "trend_signal": 1, "fair_value": 445.141488, "relative_strength": 6.137943, "rate_of_change": 0.7464133268712851, "market_dynamics": -0.228296, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.0, "high": 690.0, "low": 628.0, "close": 630.0, "volume": 29671521}, "trend_line": 641.601591, "activity_lines": {"activity_5": 687.4, "activity_10": 688.509091, "activity_20": 685.915463, "activity_30": 669.885418}, "trend_signal": 1, "fair_value": 447.198629, "relative_strength": -1.605005, "rate_of_change": 0.2876416244268569, "market_dynamics": -0.28853, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 631.0, "high": 668.0, "low": 626.0, "close": 644.0, "volume": 45885660}, "trend_line": 644.175049, "activity_lines": {"activity_5": 669.4, "activity_10": 681.181818, "activity_20": 682.662649, "activity_30": 670.040154}, "trend_signal": 1, "fair_value": 449.383861, "relative_strength": 4.899205, "rate_of_change": 0.40109906772347137, "market_dynamics": -0.451902, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 641.0, "high": 656.0, "low": 629.0, "close": 646.0, "volume": 20810877}, "trend_line": 647.581563, "activity_lines": {"activity_5": 655.2, "activity_10": 674.745455, "activity_20": 679.504004, "activity_30": 670.157893}, "trend_signal": 1, "fair_value": 451.575523, "relative_strength": 3.445905, "rate_of_change": 0.5288180604461779, "market_dynamics": -0.777646, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 657.0, "low": 629.0, "close": 635.0, "volume": 8678621}, "trend_line": 650.754698, "activity_lines": {"activity_5": 642.666667, "activity_10": 666.527273, "activity_20": 675.220473, "activity_30": 669.346179}, "trend_signal": 0, "fair_value": 453.696672, "relative_strength": -2.104931, "rate_of_change": 0.48999773639324606, "market_dynamics": -0.898659, "expectation": {"probability": 64.0223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.0, "high": 689.0, "low": 626.0, "close": 680.0, "volume": 6090519}, "trend_line": 654.89469, "activity_lines": {"activity_5": 653.066667, "activity_10": 667.036364, "activity_20": 675.345334, "activity_30": 671.232973}, "trend_signal": 0, "fair_value": 456.055152, "relative_strength": 2.141934, "rate_of_change": 0.6361831904900066, "market_dynamics": -0.932367, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.0, "high": 711.0, "low": 673.0, "close": 708.0, "volume": 10228382}, "trend_line": 660.134623, "activity_lines": {"activity_5": 673.4, "activity_10": 672.309091, "activity_20": 678.021454, "activity_30": 674.659122}, "trend_signal": 1, "fair_value": 458.593119, "relative_strength": 4.225011, "rate_of_change": 0.800118412931408, "market_dynamics": -0.880662, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 722.0, "low": 676.0, "close": 676.0, "volume": 12811341}, "trend_line": 664.274567, "activity_lines": {"activity_5": 677.866667, "activity_10": 671.527273, "activity_20": 677.467856, "activity_30": 675.682695}, "trend_signal": 1, "fair_value": 460.945131, "relative_strength": 3.3581, "rate_of_change": 0.6271363227679112, "market_dynamics": -0.804029, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 677.0, "high": 679.0, "low": 664.0, "close": 672.0, "volume": 10149498}, "trend_line": 667.61475, "activity_lines": {"activity_5": 678.866667, "activity_10": 670.290909, "activity_20": 676.55595, "activity_30": 676.18111}, "trend_signal": 1, "fair_value": 463.290677, "relative_strength": 3.824077, "rate_of_change": 0.5028316852600366, "market_dynamics": -0.709304, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 686.0, "low": 655.0, "close": 678.0, "volume": 6698785}, "trend_line": 670.488507, "activity_lines": {"activity_5": 680.133333, "activity_10": 671.127273, "activity_20": 676.319048, "activity_30": 676.851126}, "trend_signal": 1, "fair_value": 465.668293, "relative_strength": 2.144021, "rate_of_change": 0.430451394310876, "market_dynamics": -0.65382, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 662.0, "high": 685.0, "low": 654.0, "close": 676.0, "volume": 13296703}, "trend_line": 672.995705, "activity_lines": {"activity_5": 677.866667, "activity_10": 672.981818, "activity_20": 675.980952, "activity_30": 677.206706}, "trend_signal": 0, "fair_value": 468.103393, "relative_strength": 4.584987, "rate_of_change": 0.37393601438719615, "market_dynamics": -0.691703, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.0, "high": 692.0, "low": 671.0, "close": 675.0, "volume": 8076951}, "trend_line": 675.103035, "activity_lines": {"activity_5": 675.533333, "activity_10": 674.890909, "activity_20": 675.652381, "activity_30": 677.336016}, "trend_signal": 0, "fair_value": 470.595996, "relative_strength": 5.463349, "rate_of_change": 0.31312681259978226, "market_dynamics": -0.701131, "expectation": {"probability": 63.4425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 685.0, "high": 725.0, "low": 682.0, "close": 709.0, "volume": 12498644}, "trend_line": 677.943842, "activity_lines": {"activity_5": 686.733333, "activity_10": 682.163636, "activity_20": 678.733333, "activity_30": 679.522917}, "trend_signal": 1, "fair_value": 473.236244, "relative_strength": 9.155604, "rate_of_change": 0.42079606411487114, "market_dynamics": -0.555863, "expectation": {"probability": 55.6795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a688d3f2-911c-40a4-90a8-2b4830796d67/", "share_image": "https://sharemaestro.com/terminal/a688d3f2-911c-40a4-90a8-2b4830796d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}