{"ticker": {"uuid": "a6896cc8-80c5-4d26-8c63-1cd58d8c3520", "symbol": "4578", "name": "Otsuka Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4578 rose 3.47%, moving from 10,810.00 to 11,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.93 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,185.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11350.0, "high": 11740.0, "low": 10985.0, "close": 11185.0, "volume": 6138200}, "trend_line": 10412.650977, "activity_lines": {"activity_5": 10975.289909, "activity_10": 10931.14858, "activity_20": 10938.929585, "activity_30": 10773.07974}, "trend_signal": 1, "fair_value": 7583.672451, "relative_strength": -7.927348, "rate_of_change": 0.6261717239839115, "market_dynamics": -0.761926, "expectation": {"probability": 55.0465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4910.318528, "high": 5048.045217, "low": 4902.667077, "close": 5021.265137, "volume": 4253200}, "trend_line": 4339.939315, "activity_lines": {"activity_5": 4988.681999, "activity_10": 5028.923011, "activity_20": 4808.923243, "activity_30": 4590.532195}, "trend_signal": 1, "fair_value": 4138.012332, "relative_strength": 2.455752, "rate_of_change": 0.687000326930143, "market_dynamics": 0.806771, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5069.086188, "high": 5316.801648, "low": 4971.530632, "close": 5152.295898, "volume": 13368800}, "trend_line": 4375.716349, "activity_lines": {"activity_5": 5032.678353, "activity_10": 5055.770375, "activity_20": 4865.932236, "activity_30": 4642.942297}, "trend_signal": 1, "fair_value": 4145.92098, "relative_strength": 3.707407, "rate_of_change": 0.8243671490139406, "market_dynamics": 0.675738, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5164.729497, "high": 5267.067655, "low": 4896.928708, "close": 4967.705078, "volume": 9710500}, "trend_line": 4411.720166, "activity_lines": {"activity_5": 5016.674186, "activity_10": 5040.153036, "activity_20": 4899.068029, "activity_30": 4681.135118}, "trend_signal": 1, "fair_value": 4151.330056, "relative_strength": 1.758924, "rate_of_change": 0.8228096642559543, "market_dynamics": 0.467645, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4972.486663, "high": 5346.451814, "low": 4967.704506, "close": 5343.58252, "volume": 5887100}, "trend_line": 4461.706063, "activity_lines": {"activity_5": 5130.872135, "activity_10": 5091.809597, "activity_20": 4962.352938, "activity_30": 4741.25527}, "trend_signal": 1, "fair_value": 4158.073721, "relative_strength": 8.364302, "rate_of_change": 1.1330251040224197, "market_dynamics": 0.3961, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5341.669563, "high": 5383.752628, "low": 5132.210936, "close": 5165.686035, "volume": 4835600}, "trend_line": 4502.572168, "activity_lines": {"activity_5": 5162.115495, "activity_10": 5104.666841, "activity_20": 5001.148408, "activity_30": 4786.673333}, "trend_signal": 1, "fair_value": 4164.326551, "relative_strength": 7.984142, "rate_of_change": 0.9159300147289884, "market_dynamics": 0.255447, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5193.422658, "high": 5269.937292, "low": 5147.51395, "close": 5161.860352, "volume": 4347200}, "trend_line": 4542.552759, "activity_lines": {"activity_5": 5172.699968, "activity_10": 5115.934162, "activity_20": 5033.94455, "activity_30": 4829.208054}, "trend_signal": 1, "fair_value": 4170.859503, "relative_strength": 7.139469, "rate_of_change": 0.8879500318538918, "market_dynamics": -0.085592, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5216.376577, "high": 5343.582768, "low": 5206.812263, "close": 5288.108887, "volume": 4858800}, "trend_line": 4589.742033, "activity_lines": {"activity_5": 5215.994271, "activity_10": 5152.08734, "activity_20": 5073.323563, "activity_30": 4877.308449}, "trend_signal": 1, "fair_value": 4179.408828, "relative_strength": 6.007706, "rate_of_change": 1.0388272080386043, "market_dynamics": -0.207684, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5298.630173, "high": 5349.320535, "low": 5166.642828, "close": 5177.163574, "volume": 5264200}, "trend_line": 4631.653963, "activity_lines": {"activity_5": 5213.252604, "activity_10": 5166.016522, "activity_20": 5096.748603, "activity_30": 4915.206613}, "trend_signal": 1, "fair_value": 4186.505467, "relative_strength": 4.058059, "rate_of_change": 0.9131652650335196, "market_dynamics": -0.357052, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5167.59945, "high": 5324.453712, "low": 5078.65132, "close": 5304.368652, "volume": 5453900}, "trend_line": 4676.605892, "activity_lines": {"activity_5": 5238.94873, "activity_10": 5200.604554, "activity_20": 5127.695168, "activity_30": 4958.607561}, "trend_signal": 1, "fair_value": 4194.762407, "relative_strength": 3.614335, "rate_of_change": 0.9705372931375842, "market_dynamics": -0.36435, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5293.848141, "high": 5400.968465, "low": 5081.519546, "close": 5102.561035, "volume": 4128200}, "trend_line": 4715.778402, "activity_lines": {"activity_5": 5199.989909, "activity_10": 5192.761701, "activity_20": 5134.922326, "activity_30": 4986.088538}, "trend_signal": 1, "fair_value": 4201.432566, "relative_strength": 3.10785, "rate_of_change": 0.8376269222730631, "market_dynamics": -0.470042, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5140.818736, "high": 5190.553041, "low": 5044.218836, "close": 5081.52002, "volume": 6042900}, "trend_line": 4760.629386, "activity_lines": {"activity_5": 5158.225749, "activity_10": 5176.954483, "activity_20": 5137.008489, "activity_30": 5009.684771}, "trend_signal": 1, "fair_value": 4209.376105, "relative_strength": 4.518216, "rate_of_change": 0.9510833668727527, "market_dynamics": -0.573466, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5093.953786, "high": 5127.428886, "low": 4807.024229, "close": 4885.45166, "volume": 4685900}, "trend_line": 4795.786426, "activity_lines": {"activity_5": 5056.461491, "activity_10": 5124.40293, "activity_20": 5117.569571, "activity_30": 5017.737821}, "trend_signal": 1, "fair_value": 4216.378934, "relative_strength": 3.325076, "rate_of_change": 0.7384956305019131, "market_dynamics": -0.776023, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4885.451873, "high": 5065.260645, "low": 4876.84399, "close": 4962.922852, "volume": 4070200}, "trend_line": 4835.168172, "activity_lines": {"activity_5": 5007.364779, "activity_10": 5090.788761, "activity_20": 5104.44788, "activity_30": 5028.520817}, "trend_signal": 1, "fair_value": 4224.953258, "relative_strength": 0.788539, "rate_of_change": 0.8211738910326535, "market_dynamics": -1.007552, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4925.621569, "high": 4949.532353, "low": 4748.681849, "close": 4763.02832, "volume": 4159600}, "trend_line": 4868.644775, "activity_lines": {"activity_5": 4905.919271, "activity_10": 5020.917081, "activity_20": 5072.031815, "activity_30": 5023.866633}, "trend_signal": 1, "fair_value": 4232.09101, "relative_strength": 0.098541, "rate_of_change": 0.6923565387830748, "market_dynamics": -1.166732, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4775.461219, "high": 4820.413487, "low": 4669.29799, "close": 4775.461914, "volume": 4769500}, "trend_line": 4895.082153, "activity_lines": {"activity_5": 4844.70765, "activity_10": 4963.861586, "activity_20": 5041.873982, "activity_30": 5017.854835}, "trend_signal": 0, "fair_value": 4240.54429, "relative_strength": 1.32633, "rate_of_change": 0.5430130810888856, "market_dynamics": -1.342907, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4715.207216, "high": 5182.902163, "low": 4645.387718, "close": 5177.163574, "volume": 5913300}, "trend_line": 4933.677848, "activity_lines": {"activity_5": 4939.20319, "activity_10": 4986.93774, "activity_20": 5051.597426, "activity_30": 5036.053636}, "trend_signal": 1, "fair_value": 4249.692976, "relative_strength": 6.507395, "rate_of_change": 0.788458575232414, "market_dynamics": -1.133348, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5260.372733, "high": 5282.370655, "low": 5061.435182, "close": 5194.378418, "volume": 4775600}, "trend_line": 4968.267773, "activity_lines": {"activity_5": 5033.060775, "activity_10": 5012.865625, "activity_20": 5063.393397, "activity_30": 5052.873028}, "trend_signal": 1, "fair_value": 4258.434691, "relative_strength": 4.732043, "rate_of_change": 0.7010981678510134, "market_dynamics": -0.890591, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5257.502973, "high": 5372.275579, "low": 5202.029956, "close": 5304.368652, "volume": 5819600}, "trend_line": 5004.660645, "activity_lines": {"activity_5": 5142.986653, "activity_10": 5060.495925, "activity_20": 5085.573503, "activity_30": 5074.556956}, "trend_signal": 1, "fair_value": 4267.576828, "relative_strength": 3.664732, "rate_of_change": 0.732506250926672, "market_dynamics": -0.521837, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5286.196347, "high": 5461.223567, "low": 5173.337496, "close": 5422.966309, "volume": 3538400}, "trend_line": 5040.111344, "activity_lines": {"activity_5": 5269.682031, "activity_10": 5127.376616, "activity_20": 5117.796152, "activity_30": 5101.544418}, "trend_signal": 1, "fair_value": 4277.09409, "relative_strength": 5.791102, "rate_of_change": 0.7083537029712029, "market_dynamics": -0.142423, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5461.223725, "high": 5494.69834, "low": 5298.630128, "close": 5474.613281, "volume": 7804300}, "trend_line": 5074.472705, "activity_lines": {"activity_5": 5369.5972, "activity_10": 5201.491344, "activity_20": 5152.869845, "activity_30": 5129.576801}, "trend_signal": 1, "fair_value": 4287.080372, "relative_strength": 7.270138, "rate_of_change": 0.6817579742738361, "market_dynamics": 0.183832, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5427.747893, "high": 5527.216585, "low": 5316.801995, "close": 5339.756348, "volume": 4771400}, "trend_line": 5103.043913, "activity_lines": {"activity_5": 5377.949968, "activity_10": 5244.322044, "activity_20": 5172.244392, "activity_30": 5146.691875}, "trend_signal": 1, "fair_value": 4295.874546, "relative_strength": 8.108069, "rate_of_change": 0.563037967902525, "market_dynamics": 0.290407, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5406.706833, "high": 5583.646832, "low": 4989.702622, "close": 5002.13623, "volume": 6247000}, "trend_line": 5114.36027, "activity_lines": {"activity_5": 5262.923177, "activity_10": 5221.072061, "activity_20": 5157.948017, "activity_30": 5140.181702}, "trend_signal": 1, "fair_value": 4302.1941, "relative_strength": -0.731137, "rate_of_change": 0.22175699823337378, "market_dynamics": 0.235365, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4958.140625, "high": 5099.692174, "low": 4895.016149, "close": 5085.345703, "volume": 5063100}, "trend_line": 5120.238623, "activity_lines": {"activity_5": 5188.449023, "activity_10": 5210.829536, "activity_20": 5152.291399, "activity_30": 5138.309794}, "trend_signal": 1, "fair_value": 4309.087277, "relative_strength": 0.369476, "rate_of_change": 0.1149381875672998, "market_dynamics": 0.12107, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5180.988909, "high": 5225.941185, "low": 5071.503185, "close": 5115.022949, "volume": 4886200}, "trend_line": 5124.453223, "activity_lines": {"activity_5": 5138.468815, "activity_10": 5203.757005, "activity_20": 5148.900993, "activity_30": 5137.973299}, "trend_signal": 1, "fair_value": 4316.195436, "relative_strength": 0.108562, "rate_of_change": 0.08231256998586657, "market_dynamics": -0.159037, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5196.259923, "high": 5427.398351, "low": 5134.365147, "close": 5403.220703, "volume": 2240400}, "trend_line": 5134.010677, "activity_lines": {"activity_5": 5205.084082, "activity_10": 5242.684162, "activity_20": 5174.04637, "activity_30": 5155.958298}, "trend_signal": 1, "fair_value": 4325.226581, "relative_strength": 5.861077, "rate_of_change": 0.18650680539151404, "market_dynamics": -0.164533, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5448.674416, "high": 5780.391844, "low": 5418.694134, "close": 5642.095703, "volume": 5283000}, "trend_line": 5146.477295, "activity_lines": {"activity_5": 5356.083854, "activity_10": 5313.629341, "activity_20": 5220.81063, "activity_30": 5188.737977}, "trend_signal": 1, "fair_value": 4335.736666, "relative_strength": 3.55785, "rate_of_change": 0.24282415414227762, "market_dynamics": 0.153968, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5612.115531, "high": 5698.187574, "low": 5549.253948, "close": 5599.543457, "volume": 3591800}, "trend_line": 5160.620671, "activity_lines": {"activity_5": 5472.743587, "activity_10": 5368.384437, "activity_20": 5261.235461, "activity_30": 5217.968052}, "trend_signal": 1, "fair_value": 4345.979785, "relative_strength": 1.5797, "rate_of_change": 0.2748166403792517, "market_dynamics": 0.409278, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5644.029387, "high": 5777.490167, "low": 5557.957359, "close": 5594.70752, "volume": 3377600}, "trend_line": 5179.065934, "activity_lines": {"activity_5": 5547.964193, "activity_10": 5414.893635, "activity_20": 5299.716704, "activity_30": 5245.973655}, "trend_signal": 1, "fair_value": 4355.907086, "relative_strength": 1.94366, "rate_of_change": 0.35742334451461033, "market_dynamics": 0.657777, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5614.049731, "high": 5674.977403, "low": 5497.996632, "close": 5500.897949, "volume": 3795500}, "trend_line": 5196.137663, "activity_lines": {"activity_5": 5557.957487, "activity_10": 5439.067658, "activity_20": 5327.275398, "activity_30": 5266.737011}, "trend_signal": 1, "fair_value": 4363.925187, "relative_strength": -1.034734, "rate_of_change": 0.3296294972405391, "market_dynamics": 0.77531, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5507.6684, "high": 5586.970788, "low": 5393.549194, "close": 5458.345703, "volume": 4743000}, "trend_line": 5215.584814, "activity_lines": {"activity_5": 5528.041699, "activity_10": 5454.08797, "activity_20": 5349.845643, "activity_30": 5283.653658}, "trend_signal": 1, "fair_value": 4372.251787, "relative_strength": -3.843631, "rate_of_change": 0.37426165858684246, "market_dynamics": 0.595473, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4878.082334, "high": 5474.78679, "low": 4864.542851, "close": 5417.727539, "volume": 10838100}, "trend_line": 5228.800228, "activity_lines": {"activity_5": 5480.911523, "activity_10": 5462.018936, "activity_20": 5366.853278, "activity_30": 5296.695124}, "trend_signal": 1, "fair_value": 4381.10273, "relative_strength": -8.467146, "rate_of_change": 0.25338316739719374, "market_dynamics": 0.564081, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5390.648557, "high": 5491.226712, "low": 5314.247187, "close": 5452.54248, "volume": 3657000}, "trend_line": 5238.808447, "activity_lines": {"activity_5": 5460.344206, "activity_10": 5474.862234, "activity_20": 5385.575635, "activity_30": 5311.130109}, "trend_signal": 1, "fair_value": 4391.502138, "relative_strength": -9.278732, "rate_of_change": 0.1914056487835718, "market_dynamics": 0.337615, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5496.062829, "high": 5969.944967, "low": 5496.062829, "close": 5854.858887, "volume": 6957500}, "trend_line": 5268.380241, "activity_lines": {"activity_5": 5583.682422, "activity_10": 5552.664764, "activity_20": 5439.913407, "activity_30": 5350.875298}, "trend_signal": 1, "fair_value": 4403.591152, "relative_strength": -4.721191, "rate_of_change": 0.5644755730080905, "market_dynamics": 0.470018, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5808.438143, "high": 5918.687734, "low": 5732.036829, "close": 5878.069824, "volume": 5708600}, "trend_line": 5286.196484, "activity_lines": {"activity_5": 5697.414193, "activity_10": 5620.696316, "activity_20": 5492.21443, "activity_30": 5390.21011}, "trend_signal": 1, "fair_value": 4414.61992, "relative_strength": -3.952557, "rate_of_change": 0.3381730661987769, "market_dynamics": 0.66955, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5818.109052, "high": 5911.918233, "low": 5662.405004, "close": 5860.661621, "volume": 5467500}, "trend_line": 5309.362337, "activity_lines": {"activity_5": 5780.198437, "activity_10": 5671.68916, "activity_20": 5537.547807, "activity_30": 5427.272377}, "trend_signal": 1, "fair_value": 4424.200183, "relative_strength": -1.968983, "rate_of_change": 0.4382329160506383, "market_dynamics": 0.833259, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5947.701117, "high": 6295.859169, "low": 5946.734011, "close": 6255.240723, "volume": 4740500}, "trend_line": 5345.80835, "activity_lines": {"activity_5": 5967.687988, "activity_10": 5786.106552, "activity_20": 5615.292529, "activity_30": 5488.296789}, "trend_signal": 1, "fair_value": 4436.705056, "relative_strength": -1.142999, "rate_of_change": 0.6864480268377035, "market_dynamics": 1.25335, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6266.846454, "high": 6266.846454, "low": 6007.661753, "close": 6061.819336, "volume": 4142400}, "trend_line": 5371.598698, "activity_lines": {"activity_5": 6034.869531, "activity_10": 5854.208327, "activity_20": 5669.482466, "activity_30": 5534.491046}, "trend_signal": 1, "fair_value": 4448.353681, "relative_strength": -3.066285, "rate_of_change": 0.4824405648586249, "market_dynamics": 1.315158, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6115.977688, "high": 6218.490707, "low": 5935.128297, "close": 6013.463867, "volume": 5542200}, "trend_line": 5399.475374, "activity_lines": {"activity_5": 6045.314128, "activity_10": 5905.113184, "activity_20": 5714.936449, "activity_30": 5575.901702}, "trend_signal": 1, "fair_value": 4460.651431, "relative_strength": -0.543538, "rate_of_change": 0.5189642333180836, "market_dynamics": 1.364214, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6025.069978, "high": 6203.984058, "low": 5999.924642, "close": 6175.937988, "volume": 4285800}, "trend_line": 5428.527686, "activity_lines": {"activity_5": 6099.343099, "activity_10": 5977.945037, "activity_20": 5772.487514, "activity_30": 5625.996064}, "trend_signal": 1, "fair_value": 4475.106722, "relative_strength": 0.640565, "rate_of_change": 0.5380580517117608, "market_dynamics": 1.369911, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6092.766551, "high": 6180.773179, "low": 5866.463903, "close": 5982.516602, "volume": 4039500}, "trend_line": 5457.859538, "activity_lines": {"activity_5": 6069.040397, "activity_10": 6003.335911, "activity_20": 5808.031915, "activity_30": 5661.737285}, "trend_signal": 1, "fair_value": 4488.327947, "relative_strength": 3.766913, "rate_of_change": 0.5403279433509247, "market_dynamics": 1.10949, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6079.227159, "high": 6197.214371, "low": 6013.464264, "close": 6160.464355, "volume": 4121900}, "trend_line": 5493.824349, "activity_lines": {"activity_5": 6089.929948, "activity_10": 6051.550541, "activity_20": 5858.105134, "activity_30": 5707.066628}, "trend_signal": 1, "fair_value": 4503.399007, "relative_strength": 4.266972, "rate_of_change": 0.6589544994626195, "market_dynamics": 0.964169, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6315.201102, "high": 6619.839709, "low": 6133.385588, "close": 6172.069824, "volume": 4939700}, "trend_line": 5536.711621, "activity_lines": {"activity_5": 6121.006413, "activity_10": 6088.370952, "activity_20": 5905.375502, "activity_30": 5750.8244}, "trend_signal": 1, "fair_value": 4517.986442, "relative_strength": 3.524949, "rate_of_change": 0.7806451257912238, "market_dynamics": 0.839087, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6167.234345, "high": 6378.063328, "low": 6111.142024, "close": 6369.359375, "volume": 3986400}, "trend_line": 5583.592838, "activity_lines": {"activity_5": 6210.496029, "activity_10": 6147.979874, "activity_20": 5965.864239, "activity_30": 5804.54361}, "trend_signal": 1, "fair_value": 4533.303786, "relative_strength": 6.668338, "rate_of_change": 0.8467339498446166, "market_dynamics": 0.820286, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6321.003929, "high": 6487.346029, "low": 6242.668017, "close": 6292.95752, "volume": 4525900}, "trend_line": 5634.590478, "activity_lines": {"activity_5": 6250.791992, "activity_10": 6184.342995, "activity_20": 6012.962258, "activity_30": 5850.309074}, "trend_signal": 1, "fair_value": 4547.881426, "relative_strength": 3.732763, "rate_of_change": 0.9133481161614834, "market_dynamics": 0.944827, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6257.175219, "high": 6371.293716, "low": 5887.740359, "close": 5980.58252, "volume": 4808100}, "trend_line": 5674.761165, "activity_lines": {"activity_5": 6179.161654, "activity_10": 6156.36725, "activity_20": 6024.701065, "activity_30": 5872.631141}, "trend_signal": 1, "fair_value": 4559.445262, "relative_strength": -1.006978, "rate_of_change": 0.7129300196144586, "market_dynamics": 0.719905, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5980.583132, "high": 6271.682111, "low": 5875.168585, "close": 6261.043945, "volume": 6152000}, "trend_line": 5710.890511, "activity_lines": {"activity_5": 6201.147396, "activity_10": 6177.20411, "activity_20": 6060.401142, "activity_30": 5910.455836}, "trend_signal": 1, "fair_value": 4572.818547, "relative_strength": 4.004671, "rate_of_change": 0.6366672525855934, "market_dynamics": 0.651748, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6284.253967, "high": 6410.94535, "low": 6080.194468, "close": 6202.049805, "volume": 5604200}, "trend_line": 5744.479557, "activity_lines": {"activity_5": 6196.763119, "activity_10": 6187.209251, "activity_20": 6087.535356, "activity_30": 5942.143533}, "trend_signal": 1, "fair_value": 4585.081268, "relative_strength": 2.48057, "rate_of_change": 0.5881577651559367, "market_dynamics": 0.365623, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6279.418275, "high": 6436.089269, "low": 6054.082971, "close": 6109.208008, "volume": 5736800}, "trend_line": 5771.307536, "activity_lines": {"activity_5": 6159.43291, "activity_10": 6177.78442, "activity_20": 6102.958417, "activity_30": 5965.6744}, "trend_signal": 1, "fair_value": 4596.899971, "relative_strength": 0.593155, "rate_of_change": 0.4670219248549516, "market_dynamics": 0.048228, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6109.207502, "high": 6319.070022, "low": 5958.338916, "close": 6177.872559, "volume": 5391700}, "trend_line": 5796.471077, "activity_lines": {"activity_5": 6162.33431, "activity_10": 6179.103249, "activity_20": 6122.470957, "activity_30": 5991.904402}, "trend_signal": 1, "fair_value": 4608.955394, "relative_strength": 2.271006, "rate_of_change": 0.43601109181993686, "market_dynamics": -0.00704, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6177.87265, "high": 6641.14608, "low": 6177.87265, "close": 6606.018066, "volume": 6623100}, "trend_line": 5834.18457, "activity_lines": {"activity_5": 6315.62321, "activity_10": 6258.231543, "activity_20": 6179.53557, "activity_30": 6044.13324}, "trend_signal": 1, "fair_value": 4624.453886, "relative_strength": 6.436863, "rate_of_change": 0.650628503084312, "market_dynamics": -0.001848, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6629.436802, "high": 6819.713877, "low": 6556.25344, "close": 6760.191406, "volume": 5898000}, "trend_line": 5881.532406, "activity_lines": {"activity_5": 6478.607519, "activity_10": 6354.054963, "activity_20": 6245.818252, "activity_30": 6103.875616}, "trend_signal": 1, "fair_value": 4642.503357, "relative_strength": 5.237294, "rate_of_change": 0.8115587608158223, "market_dynamics": 0.229057, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6847.035741, "high": 7052.92452, "low": 6738.724426, "close": 6959.25, "volume": 7816800}, "trend_line": 5946.769531, "activity_lines": {"activity_5": 6674.668197, "activity_10": 6475.166726, "activity_20": 6324.666211, "activity_30": 6173.405784}, "trend_signal": 1, "fair_value": 4660.765504, "relative_strength": 7.361481, "rate_of_change": 1.1091858464207134, "market_dynamics": 0.657607, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6929.976505, "high": 7224.661672, "low": 6908.509385, "close": 7171.969727, "volume": 4293700}, "trend_line": 6016.323665, "activity_lines": {"activity_5": 6891.155436, "activity_10": 6620.642436, "activity_20": 6416.598393, "activity_30": 6252.450958}, "trend_signal": 1, "fair_value": 4680.508742, "relative_strength": 13.428438, "rate_of_change": 1.169612066474415, "market_dynamics": 1.0246, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7218.806765, "high": 7393.47142, "low": 7079.271064, "close": 7310.530273, "volume": 7018500}, "trend_line": 6089.507243, "activity_lines": {"activity_5": 7082.978743, "activity_10": 6776.718058, "activity_20": 6515.454862, "activity_30": 6335.948158}, "trend_signal": 1, "fair_value": 4701.886285, "relative_strength": 22.426485, "rate_of_change": 1.2164169029958618, "market_dynamics": 1.32718, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7535.934859, "high": 7620.827885, "low": 7152.454163, "close": 7171.969727, "volume": 17837600}, "trend_line": 6148.465544, "activity_lines": {"activity_5": 7153.104688, "activity_10": 6889.09953, "activity_20": 6594.293848, "activity_30": 6405.784447}, "trend_signal": 1, "fair_value": 4722.040757, "relative_strength": 25.294816, "rate_of_change": 0.9681949400384294, "market_dynamics": 1.498533, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7160.260039, "high": 7619.851997, "low": 6814.834575, "close": 7507.637207, "volume": 10232200}, "trend_line": 6210.65026, "activity_lines": {"activity_5": 7297.389681, "activity_10": 7040.849867, "activity_20": 6698.856841, "activity_30": 6493.472942}, "trend_signal": 1, "fair_value": 4742.637378, "relative_strength": 33.668826, "rate_of_change": 1.0113859393858655, "market_dynamics": 1.549783, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7388.592722, "high": 8071.637293, "low": 7371.028714, "close": 8036.509277, "volume": 5022600}, "trend_line": 6291.882454, "activity_lines": {"activity_5": 7568.135644, "activity_10": 7266.09343, "activity_20": 6847.824809, "activity_30": 6611.270298}, "trend_signal": 1, "fair_value": 4766.389218, "relative_strength": 30.929586, "rate_of_change": 1.3079499021733556, "market_dynamics": 1.593537, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8032.60659, "high": 8389.741211, "low": 7908.682752, "close": 8389.741211, "volume": 4753800}, "trend_line": 6385.050244, "activity_lines": {"activity_5": 7884.808301, "activity_10": 7522.207173, "activity_20": 7021.030629, "activity_30": 6746.616024}, "trend_signal": 1, "fair_value": 4792.95759, "relative_strength": 34.718833, "rate_of_change": 1.4807617701244553, "market_dynamics": 1.487956, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8298.993736, "high": 8573.18721, "low": 8042.364065, "close": 8346.806641, "volume": 5929900}, "trend_line": 6479.913867, "activity_lines": {"activity_5": 8105.984668, "activity_10": 7729.050391, "activity_20": 7178.831836, "activity_30": 6873.180953}, "trend_signal": 1, "fair_value": 4817.570552, "relative_strength": 32.195785, "rate_of_change": 1.485714589155239, "market_dynamics": 1.460057, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8346.80723, "high": 8424.869491, "low": 7895.020861, "close": 7975.034668, "volume": 6529400}, "trend_line": 6563.803499, "activity_lines": {"activity_5": 8134.151953, "activity_10": 7828.863539, "activity_20": 7290.888718, "activity_30": 6969.640359}, "trend_signal": 1, "fair_value": 4839.594747, "relative_strength": 33.192315, "rate_of_change": 1.2946102945475995, "market_dynamics": 1.331198, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7828.668231, "high": 8194.585095, "low": 7747.678193, "close": 7829.643555, "volume": 6037000}, "trend_line": 6644.2007, "activity_lines": {"activity_5": 8060.317871, "activity_10": 7877.350728, "activity_20": 7379.610647, "activity_30": 7051.30746}, "trend_signal": 1, "fair_value": 4861.051183, "relative_strength": 29.240273, "rate_of_change": 1.2248569143218448, "market_dynamics": 1.192764, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7879.408792, "high": 7900.875911, "low": 7594.481705, "close": 7730.114746, "volume": 5785200}, "trend_line": 6720.119775, "activity_lines": {"activity_5": 7931.84043, "activity_10": 7888.297186, "activity_20": 7450.905169, "activity_30": 7121.36643}, "trend_signal": 1, "fair_value": 4881.534751, "relative_strength": 23.056319, "rate_of_change": 1.1426366906707046, "market_dynamics": 0.979486, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7807.201722, "high": 8075.540512, "low": 7723.284793, "close": 8070.661621, "volume": 5241100}, "trend_line": 6793.979867, "activity_lines": {"activity_5": 7937.304915, "activity_10": 7947.145534, "activity_20": 7547.213465, "activity_30": 7208.498162}, "trend_signal": 1, "fair_value": 4905.182397, "relative_strength": 21.082357, "rate_of_change": 1.0990889221167177, "market_dynamics": 0.774068, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7708.647441, "high": 8324.363843, "low": 7678.398318, "close": 8316.557617, "volume": 5842500}, "trend_line": 6875.262793, "activity_lines": {"activity_5": 8046.006706, "activity_10": 8034.362393, "activity_20": 7658.838988, "activity_30": 7306.728985}, "trend_signal": 1, "fair_value": 4930.08906, "relative_strength": 27.780944, "rate_of_change": 1.1963963330949896, "market_dynamics": 0.676195, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8419.014056, "high": 8658.079941, "low": 8107.740969, "close": 8603.436523, "volume": 5273700}, "trend_line": 6966.688623, "activity_lines": {"activity_5": 8252.3514, "activity_10": 8155.447647, "activity_20": 7788.150121, "activity_30": 7418.224064}, "trend_signal": 1, "fair_value": 4956.746565, "relative_strength": 28.02041, "rate_of_change": 1.3297794244764678, "market_dynamics": 0.689681, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8664.909603, "high": 8904.952308, "low": 8408.280308, "close": 8829.817383, "volume": 4899700}, "trend_line": 7052.507845, "activity_lines": {"activity_5": 8492.262923, "activity_10": 8291.666388, "activity_20": 7926.531555, "activity_30": 7538.42592}, "trend_signal": 1, "fair_value": 4986.041941, "relative_strength": 32.380025, "rate_of_change": 1.2318509789094687, "market_dynamics": 0.781105, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8760.53657, "high": 9042.537209, "low": 8689.304762, "close": 8817.131836, "volume": 6083400}, "trend_line": 7144.351595, "activity_lines": {"activity_5": 8661.267676, "activity_10": 8401.539027, "activity_20": 8051.472586, "activity_30": 7652.272629}, "trend_signal": 1, "fair_value": 5016.160718, "relative_strength": 34.724759, "rate_of_change": 1.3022849746294753, "market_dynamics": 0.826414, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8843.477418, "high": 9111.816397, "low": 8684.425566, "close": 8983.989258, "volume": 8536900}, "trend_line": 7243.369108, "activity_lines": {"activity_5": 8813.423763, "activity_10": 8527.556241, "activity_20": 8179.85203, "activity_30": 7770.95893}, "trend_signal": 1, "fair_value": 5046.961358, "relative_strength": 35.651144, "rate_of_change": 1.3859552078777526, "market_dynamics": 0.90036, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9225.007098, "high": 9434.799088, "low": 9010.335895, "close": 9267.941406, "volume": 5533400}, "trend_line": 7346.435889, "activity_lines": {"activity_5": 8999.342057, "activity_10": 8694.396609, "activity_20": 8321.5851, "activity_30": 7901.576497}, "trend_signal": 1, "fair_value": 5081.156648, "relative_strength": 33.703309, "rate_of_change": 1.422912176133168, "market_dynamics": 0.950571, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9347.95565, "high": 9372.350106, "low": 8809.326027, "close": 8906.90332, "volume": 5402800}, "trend_line": 7443.915446, "activity_lines": {"activity_5": 9001.488737, "activity_10": 8778.845783, "activity_20": 8414.218978, "activity_30": 8002.251816}, "trend_signal": 1, "fair_value": 5114.071552, "relative_strength": 30.309936, "rate_of_change": 1.326895905345859, "market_dynamics": 0.79891, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8762.487989, "high": 8957.643434, "low": 8485.367194, "close": 8694.183594, "volume": 6478100}, "trend_line": 7528.372754, "activity_lines": {"activity_5": 8912.497721, "activity_10": 8807.675577, "activity_20": 8475.637237, "activity_30": 8082.914277}, "trend_signal": 1, "fair_value": 5145.781488, "relative_strength": 27.478486, "rate_of_change": 1.1345817750439828, "market_dynamics": 0.575014, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8782.003481, "high": 8840.550171, "low": 8306.799141, "close": 8474.633789, "volume": 7255400}, "trend_line": 7605.124886, "activity_lines": {"activity_5": 8759.36569, "activity_10": 8780.868315, "activity_20": 8506.936505, "activity_30": 8143.963376}, "trend_signal": 1, "fair_value": 5176.183927, "relative_strength": 23.730613, "rate_of_change": 1.0195049382912054, "market_dynamics": 0.246959, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8475.609289, "high": 8987.893389, "low": 8475.609289, "close": 8594.654297, "volume": 5578300}, "trend_line": 7679.301384, "activity_lines": {"activity_5": 8669.073698, "activity_10": 8762.346254, "activity_20": 8542.450184, "activity_30": 8207.803983}, "trend_signal": 1, "fair_value": 5207.226483, "relative_strength": 21.934034, "rate_of_change": 0.9753488484659807, "market_dynamics": -0.18589, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8669.788946, "high": 8721.505188, "low": 8399.498105, "close": 8478.536133, "volume": 5655500}, "trend_line": 7752.154004, "activity_lines": {"activity_5": 8566.031315, "activity_10": 8713.184659, "activity_20": 8560.130301, "activity_30": 8259.367515}, "trend_signal": 1, "fair_value": 5236.819715, "relative_strength": 18.33455, "rate_of_change": 0.9486881209245122, "market_dynamics": -0.446886, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8478.536097, "high": 8554.646791, "low": 8173.118101, "close": 8277.526367, "volume": 6112300}, "trend_line": 7828.718799, "activity_lines": {"activity_5": 8448.612695, "activity_10": 8624.530771, "activity_20": 8553.104699, "activity_30": 8293.262506}, "trend_signal": 1, "fair_value": 5264.713188, "relative_strength": 17.072104, "rate_of_change": 0.9876583329032665, "market_dynamics": -0.658077, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8269.72011, "high": 8564.384825, "low": 8258.98655, "close": 8506.411133, "volume": 4189100}, "trend_line": 7903.564372, "activity_lines": {"activity_5": 8449.447461, "activity_10": 8583.417933, "activity_20": 8562.613091, "activity_30": 8336.984592}, "trend_signal": 1, "fair_value": 5294.461263, "relative_strength": 14.887105, "rate_of_change": 0.956038592286135, "market_dynamics": -0.816078, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8506.410824, "high": 8522.132503, "low": 8427.802431, "close": 8450.402344, "volume": 817400}, "trend_line": 7978.509456, "activity_lines": {"activity_5": 8444.130794, "activity_10": 8538.001793, "activity_20": 8562.031245, "activity_30": 8372.264462}, "trend_signal": 1, "fair_value": 5323.380739, "relative_strength": 14.637788, "rate_of_change": 0.9482441145859241, "market_dynamics": -0.931048, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8451.385562, "high": 8480.863772, "low": 7895.230714, "close": 7922.743652, "volume": 5801600}, "trend_line": 8038.960645, "activity_lines": {"activity_5": 8264.543327, "activity_10": 8403.315518, "activity_20": 8509.225272, "activity_30": 8368.666668}, "trend_signal": 1, "fair_value": 5349.880704, "relative_strength": 8.916765, "rate_of_change": 0.7576752190791706, "market_dynamics": -1.054361, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7801.883485, "high": 8073.082209, "low": 7681.023073, "close": 7823.500977, "volume": 4405000}, "trend_line": 8093.814925, "activity_lines": {"activity_5": 8096.669011, "activity_10": 8269.880495, "activity_20": 8449.191413, "activity_30": 8354.766044}, "trend_signal": 1, "fair_value": 5375.346254, "relative_strength": 9.079528, "rate_of_change": 0.6823553743121922, "market_dynamics": -1.193182, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7810.727172, "high": 7946.326477, "low": 7774.370484, "close": 7866.735352, "volume": 3887000}, "trend_line": 8135.838835, "activity_lines": {"activity_5": 7986.875163, "activity_10": 8170.568821, "activity_20": 8395.767046, "activity_30": 8340.115749}, "trend_signal": 0, "fair_value": 5402.218291, "relative_strength": 5.176438, "rate_of_change": 0.5192101671388277, "market_dynamics": -1.331785, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7910.95282, "high": 8095.682062, "low": 7874.596435, "close": 7994.474121, "volume": 5144800}, "trend_line": 8176.981592, "activity_lines": {"activity_5": 7947.046973, "activity_10": 8113.394522, "activity_20": 8355.023986, "activity_30": 8330.995445}, "trend_signal": 0, "fair_value": 5429.350439, "relative_strength": 7.30566, "rate_of_change": 0.5056977877069824, "market_dynamics": -1.352588, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7847.083557, "high": 8018.056456, "low": 7717.379696, "close": 7788.126953, "volume": 3610800}, "trend_line": 8204.610824, "activity_lines": {"activity_5": 7872.565527, "activity_10": 8031.424547, "activity_20": 8293.843908, "activity_30": 8305.908049}, "trend_signal": 0, "fair_value": 5455.011249, "relative_strength": 6.080142, "rate_of_change": 0.3378903534163578, "market_dynamics": -1.412492, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7789.109499, "high": 8047.534605, "low": 7197.581055, "close": 7197.581055, "volume": 5372600}, "trend_line": 8205.464535, "activity_lines": {"activity_5": 7645.387142, "activity_10": 7854.564533, "activity_20": 8176.145115, "activity_30": 8240.938386}, "trend_signal": 0, "fair_value": 5477.058883, "relative_strength": -3.294355, "rate_of_change": 0.010405258924682768, "market_dynamics": -1.387872, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7241.798706, "high": 7583.745239, "low": 6931.295291, "close": 7068.860352, "volume": 7527700}, "trend_line": 8197.408871, "activity_lines": {"activity_5": 7423.646029, "activity_10": 7679.702086, "activity_20": 8050.344734, "activity_30": 8167.609084}, "trend_signal": 0, "fair_value": 5499.000598, "relative_strength": -4.525227, "rate_of_change": -0.09817438081218305, "market_dynamics": -1.300077, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7096.373229, "high": 7286.998474, "low": 7074.755919, "close": 7197.581055, "volume": 5456000}, "trend_line": 8198.262581, "activity_lines": {"activity_5": 7295.121192, "activity_10": 7553.873873, "activity_20": 7942.744882, "activity_30": 8103.104064}, "trend_signal": 0, "fair_value": 5521.731783, "relative_strength": 0.977477, "rate_of_change": 0.01041438841755718, "market_dynamics": -1.330657, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7319.424437, "high": 7428.493405, "low": 7144.520752, "close": 7296.824707, "volume": 5497400}, "trend_line": 8191.235498, "activity_lines": {"activity_5": 7244.287858, "activity_10": 7465.725329, "activity_20": 7851.291358, "activity_30": 8044.946782}, "trend_signal": 0, "fair_value": 5545.152643, "relative_strength": 2.603174, "rate_of_change": -0.08571429532260375, "market_dynamics": -1.277244, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7376.415774, "high": 7575.884523, "low": 7181.860159, "close": 7485.484863, "volume": 5730000}, "trend_line": 8172.868018, "activity_lines": {"activity_5": 7302.851204, "activity_10": 7433.871112, "activity_20": 7785.105432, "activity_30": 7999.414483}, "trend_signal": 0, "fair_value": 5568.374152, "relative_strength": 4.2583, "rate_of_change": -0.22423332847022348, "market_dynamics": -1.190823, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7487.449951, "high": 8033.77832, "low": 7487.449951, "close": 8033.77832, "volume": 5484700}, "trend_line": 8161.002588, "activity_lines": {"activity_5": 7564.355176, "activity_10": 7519.250568, "activity_20": 7777.479106, "activity_30": 7990.440954}, "trend_signal": 0, "fair_value": 5594.510027, "relative_strength": 9.387883, "rate_of_change": -0.14518073672384407, "market_dynamics": -0.950725, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7988.578246, "high": 8049.499938, "low": 7772.405456, "close": 7933.552734, "volume": 5290200}, "trend_line": 8147.227458, "activity_lines": {"activity_5": 7736.704134, "activity_10": 7584.388379, "activity_20": 7764.832301, "activity_30": 7975.76677}, "trend_signal": 0, "fair_value": 5620.270905, "relative_strength": 8.96003, "rate_of_change": -0.16879212880357425, "market_dynamics": -0.659137, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7786.161678, "high": 7813.674617, "low": 7238.850891, "close": 7471.728027, "volume": 7107200}, "trend_line": 8130.45057, "activity_lines": {"activity_5": 7697.465364, "activity_10": 7563.55712, "activity_20": 7714.556422, "activity_30": 7932.186161}, "trend_signal": 0, "fair_value": 5642.982209, "relative_strength": 12.027198, "rate_of_change": -0.20592143875308908, "market_dynamics": -0.410679, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7029.555908, "high": 7233.937741, "low": 6571.661867, "close": 6607.035645, "volume": 8557100}, "trend_line": 8089.696973, "activity_lines": {"activity_5": 7351.719336, "activity_10": 7392.691016, "activity_20": 7588.763056, "activity_30": 7833.901327}, "trend_signal": 0, "fair_value": 5660.275436, "relative_strength": -0.75353, "rate_of_change": -0.5012464764299022, "market_dynamics": -0.334307, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6681.713806, "high": 6857.600096, "low": 6578.540103, "close": 6711.191895, "volume": 4480300}, "trend_line": 8055.732878, "activity_lines": {"activity_5": 7086.677995, "activity_10": 7265.988565, "activity_20": 7482.828132, "activity_30": 7744.965516}, "trend_signal": 0, "fair_value": 5678.135284, "relative_strength": -2.811955, "rate_of_change": -0.4198438472214486, "market_dynamics": -0.575777, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6664.026602, "high": 6760.322266, "low": 6396.758423, "close": 6634.548828, "volume": 5068100}, "trend_line": 8007.862451, "activity_lines": {"activity_5": 6847.708496, "activity_10": 7144.93165, "activity_20": 7377.991211, "activity_30": 7653.276222}, "trend_signal": 0, "fair_value": 5694.731125, "relative_strength": -6.757823, "rate_of_change": -0.5942404958676416, "market_dynamics": -0.786522, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6711.192201, "high": 7622.066649, "low": 6563.801328, "close": 7563.110352, "volume": 8448300}, "trend_line": 7982.747542, "activity_lines": {"activity_5": 7011.541472, "activity_10": 7202.941051, "activity_20": 7370.922556, "activity_30": 7624.582539}, "trend_signal": 0, "fair_value": 5716.328258, "relative_strength": 2.610653, "rate_of_change": -0.31362812677762236, "market_dynamics": -0.623866, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7467.797726, "high": 7467.797726, "low": 6951.930176, "close": 6951.930176, "volume": 5476800}, "trend_line": 7927.697331, "activity_lines": {"activity_5": 6996.34388, "activity_10": 7140.840421, "activity_20": 7310.005436, "activity_30": 7558.078192}, "trend_signal": 0, "fair_value": 5735.237957, "relative_strength": -7.53969, "rate_of_change": -0.6896148313642831, "market_dynamics": -0.563742, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6840.896064, "high": 6862.513375, "low": 6352.541319, "close": 6496.983887, "volume": 7210200}, "trend_line": 7849.936214, "activity_lines": {"activity_5": 6864.150716, "activity_10": 7000.488663, "activity_20": 7212.072461, "activity_30": 7465.774099}, "trend_signal": 0, "fair_value": 5750.488342, "relative_strength": -14.244531, "rate_of_change": -0.9808789835596715, "market_dynamics": -0.389918, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6530.3927, "high": 6587.383789, "low": 6427.219117, "close": 6534.323242, "volume": 5011300}, "trend_line": 7773.842594, "activity_lines": {"activity_5": 6751.740788, "activity_10": 6881.468439, "activity_20": 7127.264316, "activity_30": 7380.895843}, "trend_signal": 0, "fair_value": 5766.631914, "relative_strength": -12.551489, "rate_of_change": -0.9693533542895684, "market_dynamics": -0.325618, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6566.748965, "high": 7222.146484, "low": 6538.253422, "close": 7222.146484, "volume": 7785900}, "trend_line": 7715.114502, "activity_lines": {"activity_5": 6880.396517, "activity_10": 6904.800835, "activity_20": 7117.087333, "activity_30": 7345.302545}, "trend_signal": 0, "fair_value": 5787.125166, "relative_strength": -5.643526, "rate_of_change": -0.755457694053734, "market_dynamics": -0.297528, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7076.720762, "high": 7163.189997, "low": 6651.253235, "close": 6660.09668, "volume": 6799100}, "trend_line": 7628.186344, "activity_lines": {"activity_5": 6782.529134, "activity_10": 6840.699299, "activity_20": 7056.717973, "activity_30": 7277.236879}, "trend_signal": 0, "fair_value": 5803.450868, "relative_strength": -12.605919, "rate_of_change": -1.1267254423439355, "market_dynamics": -0.247684, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7249.65923, "high": 7425.545461, "low": 6972.564882, "close": 7124.868652, "volume": 10485300}, "trend_line": 7568.785189, "activity_lines": {"activity_5": 6899.786654, "activity_10": 6884.255504, "activity_20": 7046.152632, "activity_30": 7244.76477}, "trend_signal": 0, "fair_value": 5823.207615, "relative_strength": -7.009953, "rate_of_change": -0.7787061343450522, "market_dynamics": 0.002785, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7171.051209, "high": 7183.825074, "low": 6791.765324, "close": 6885.112793, "volume": 6685500}, "trend_line": 7508.482829, "activity_lines": {"activity_5": 6925.596322, "activity_10": 6890.52627, "activity_20": 7016.286098, "activity_30": 7200.656874}, "trend_signal": 0, "fair_value": 5840.286231, "relative_strength": -11.631792, "rate_of_change": -0.7967244213462457, "market_dynamics": 0.180519, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6811.417481, "high": 7033.071289, "low": 6749.513369, "close": 7033.071289, "volume": 5469200}, "trend_line": 7460.430746, "activity_lines": {"activity_5": 6974.850228, "activity_10": 6918.642631, "activity_20": 7005.793522, "activity_30": 7169.985162}, "trend_signal": 0, "fair_value": 5856.733334, "relative_strength": -13.729342, "rate_of_change": -0.6399706051721675, "market_dynamics": 0.019731, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6996.352551, "high": 7101.545937, "low": 6697.643021, "close": 6720.468262, "volume": 5799600}, "trend_line": 7397.957878, "activity_lines": {"activity_5": 6886.653255, "activity_10": 6884.069727, "activity_20": 6969.124733, "activity_30": 7122.245646}, "trend_signal": 0, "fair_value": 5870.51604, "relative_strength": -16.888148, "rate_of_change": -0.8373895573455381, "market_dynamics": 0.010119, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6698.635692, "high": 6733.369359, "low": 6521.989923, "close": 6639.092285, "volume": 6603800}, "trend_line": 7336.643083, "activity_lines": {"activity_5": 6804.776172, "activity_10": 6833.139018, "activity_20": 6926.977816, "activity_30": 7073.286576}, "trend_signal": 0, "fair_value": 5883.54893, "relative_strength": -17.384894, "rate_of_change": -0.8288070304149443, "market_dynamics": -0.151226, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6583.518467, "high": 6668.863656, "low": 6490.233625, "close": 6530.921387, "volume": 4626900}, "trend_line": 7278.422917, "activity_lines": {"activity_5": 6688.242415, "activity_10": 6779.341202, "activity_20": 6876.575423, "activity_30": 7021.304531}, "trend_signal": 0, "fair_value": 5895.678252, "relative_strength": -19.125155, "rate_of_change": -0.793553200576216, "market_dynamics": -0.176612, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6462.446827, "high": 7094.599404, "low": 6461.454436, "close": 7007.269043, "volume": 7763200}, "trend_line": 7228.451514, "activity_lines": {"activity_5": 6770.087695, "activity_10": 6819.806756, "activity_20": 6874.714044, "activity_30": 7003.810733}, "trend_signal": 0, "fair_value": 5912.050029, "relative_strength": -16.454609, "rate_of_change": -0.6865691039096231, "market_dynamics": 0.073939, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6958.642008, "high": 7561.022911, "low": 6946.733322, "close": 7401.248047, "volume": 12952300}, "trend_line": 7193.479704, "activity_lines": {"activity_5": 6975.11556, "activity_10": 6922.626944, "activity_20": 6911.753311, "activity_30": 7014.958896}, "trend_signal": 0, "fair_value": 5931.517758, "relative_strength": -10.180763, "rate_of_change": -0.48380776895669725, "market_dynamics": 0.509247, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7361.552464, "high": 7780.341336, "low": 7168.036309, "close": 7751.562012, "volume": 6298700}, "trend_line": 7187.773649, "activity_lines": {"activity_5": 7272.369629, "activity_10": 7073.378312, "activity_20": 6982.556941, "activity_30": 7050.964206}, "trend_signal": 0, "fair_value": 5953.056952, "relative_strength": -7.971719, "rate_of_change": -0.0793225981693902, "market_dynamics": 0.828939, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7789.272878, "high": 7984.773544, "low": 7726.751845, "close": 7829.960449, "volume": 5088400}, "trend_line": 7187.988965, "activity_lines": {"activity_5": 7527.016927, "activity_10": 7228.758203, "activity_20": 7062.170975, "activity_30": 7092.395613}, "trend_signal": 0, "fair_value": 5975.224799, "relative_strength": -10.116443, "rate_of_change": 0.0029955868188720485, "market_dynamics": 1.173304, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7829.960872, "high": 8182.259522, "low": 7796.219596, "close": 8004.621582, "volume": 5127600}, "trend_line": 7192.585173, "activity_lines": {"activity_5": 7760.493392, "activity_10": 7394.624414, "activity_20": 7158.9127, "activity_30": 7145.081588}, "trend_signal": 0, "fair_value": 5998.908587, "relative_strength": -6.227919, "rate_of_change": 0.0639428917097794, "market_dynamics": 1.28641, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7924.238013, "high": 7996.682518, "low": 7683.086926, "close": 7706.904297, "volume": 5501400}, "trend_line": 7182.999512, "activity_lines": {"activity_5": 7796.484082, "activity_10": 7490.364702, "activity_20": 7224.762809, "activity_30": 7178.263467}, "trend_signal": 0, "fair_value": 6021.074239, "relative_strength": -9.586831, "rate_of_change": -0.1332714284146868, "market_dynamics": 1.204301, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7808.128206, "high": 8188.213867, "low": 7792.249958, "close": 8188.213867, "volume": 4379000}, "trend_line": 7196.335742, "activity_lines": {"activity_5": 7946.268945, "activity_10": 7658.674157, "activity_20": 7331.214455, "activity_30": 7243.116006}, "trend_signal": 1, "fair_value": 6045.616644, "relative_strength": -4.345344, "rate_of_change": 0.1856638021166538, "market_dynamics": 1.210487, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8485.931037, "high": 8548.451365, "low": 8252.718675, "close": 8441.273438, "volume": 5473100}, "trend_line": 7237.792155, "activity_lines": {"activity_5": 8127.942611, "activity_10": 7851.99185, "activity_20": 7454.733575, "activity_30": 7323.434567}, "trend_signal": 1, "fair_value": 6072.525821, "relative_strength": -5.008574, "rate_of_change": 0.576076693560136, "market_dynamics": 1.267542, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8406.539227, "high": 8485.930461, "low": 8054.241037, "close": 8079.050781, "volume": 4859800}, "trend_line": 7271.465169, "activity_lines": {"activity_5": 8142.894629, "activity_10": 7948.163512, "activity_20": 7535.151849, "activity_30": 7377.709317}, "trend_signal": 1, "fair_value": 6097.473343, "relative_strength": -9.420885, "rate_of_change": 0.4652387534607226, "market_dynamics": 1.204799, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8016.529887, "high": 8231.878901, "low": 7596.749156, "close": 7705.912109, "volume": 5899400}, "trend_line": 7288.409538, "activity_lines": {"activity_5": 8016.861068, "activity_10": 7950.310716, "activity_20": 7577.576246, "activity_30": 7405.738152}, "trend_signal": 1, "fair_value": 6119.344406, "relative_strength": -13.919702, "rate_of_change": 0.23302551282563702, "market_dynamics": 1.115038, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7740.645401, "high": 8324.170971, "low": 7658.276995, "close": 8060.195313, "volume": 6283400}, "trend_line": 7313.855225, "activity_lines": {"activity_5": 8028.835872, "activity_10": 7995.509579, "activity_20": 7650.151511, "activity_30": 7455.530783}, "trend_signal": 1, "fair_value": 6143.05417, "relative_strength": -10.435888, "rate_of_change": 0.3491253732015568, "market_dynamics": 1.053036, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8335.087054, "high": 8501.809496, "low": 8008.591123, "close": 8045.30957, "volume": 5837200}, "trend_line": 7332.516048, "activity_lines": {"activity_5": 8012.296029, "activity_10": 8018.85783, "activity_20": 7713.865223, "activity_30": 7502.721386}, "trend_signal": 1, "fair_value": 6166.362272, "relative_strength": -14.495439, "rate_of_change": 0.2551434561654201, "market_dynamics": 0.951347, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7747.592451, "high": 8126.685651, "low": 7696.980537, "close": 8087.982422, "volume": 4161100}, "trend_line": 7334.322852, "activity_lines": {"activity_5": 8019.507422, "activity_10": 8038.254572, "activity_20": 7774.447842, "activity_30": 7551.461152}, "trend_signal": 1, "fair_value": 6190.580424, "relative_strength": -12.641251, "rate_of_change": 0.02464098255185747, "market_dynamics": 0.907485, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8256.688772, "high": 8333.102811, "low": 8117.753766, "close": 8221.955078, "volume": 3853700}, "trend_line": 7343.936263, "activity_lines": {"activity_5": 8094.929102, "activity_10": 8075.893244, "activity_20": 7843.666734, "activity_30": 7608.727747}, "trend_signal": 1, "fair_value": 6215.158975, "relative_strength": -13.72712, "rate_of_change": 0.13107428175701147, "market_dynamics": 0.956306, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8333.102438, "high": 8384.706625, "low": 7956.986818, "close": 8310.277344, "volume": 5232700}, "trend_line": 7371.887907, "activity_lines": {"activity_5": 8190.264583, "activity_10": 8122.463335, "activity_20": 7913.859849, "activity_30": 7671.072333}, "trend_signal": 1, "fair_value": 6240.796091, "relative_strength": -17.339924, "rate_of_change": 0.38060847751124705, "market_dynamics": 0.95839, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8228.901563, "high": 8641.73645, "low": 8187.22077, "close": 8306.307617, "volume": 5286400}, "trend_line": 7428.530306, "activity_lines": {"activity_5": 8243.985807, "activity_10": 8162.754279, "activity_20": 7978.030092, "activity_30": 7731.357475}, "trend_signal": 1, "fair_value": 6266.527852, "relative_strength": -13.267359, "rate_of_change": 0.7683567590089699, "market_dynamics": 0.870488, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8300.353918, "high": 8417.45558, "low": 8021.492082, "close": 8302.338867, "volume": 5799800}, "trend_line": 7481.568538, "activity_lines": {"activity_5": 8279.976628, "activity_10": 8191.425391, "activity_20": 8035.054764, "activity_30": 7787.732221}, "trend_signal": 1, "fair_value": 6292.132091, "relative_strength": -12.90358, "rate_of_change": 0.7139801524019089, "market_dynamics": 0.767836, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8286.460314, "high": 8510.740107, "low": 8163.404154, "close": 8501.808594, "volume": 5488500}, "trend_line": 7543.810531, "activity_lines": {"activity_5": 8365.32207, "activity_10": 8254.288725, "activity_20": 8105.032422, "activity_30": 7853.55416}, "trend_signal": 1, "fair_value": 6318.264384, "relative_strength": -7.106655, "rate_of_change": 0.8319377505380495, "market_dynamics": 0.660201, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8593.109172, "high": 9199.459473, "low": 8479.976657, "close": 8778.685547, "volume": 5549300}, "trend_line": 7584.329704, "activity_lines": {"activity_5": 8515.371419, "activity_10": 8366.392685, "activity_20": 8192.89674, "activity_30": 7933.223516}, "trend_signal": 1, "fair_value": 6347.330452, "relative_strength": -6.73985, "rate_of_change": 0.5371181160170058, "market_dynamics": 0.627275, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8703.264117, "high": 9307.630431, "low": 8566.314237, "close": 9091.289063, "volume": 6490300}, "trend_line": 7655.641667, "activity_lines": {"activity_5": 8732.506576, "activity_10": 8522.613015, "activity_20": 8300.344283, "activity_30": 8030.446701}, "trend_signal": 1, "fair_value": 6378.130169, "relative_strength": -3.479617, "rate_of_change": 0.940253994527558, "market_dynamics": 0.832353, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9149.84015, "high": 9389.998212, "low": 8986.095421, "close": 9241.139648, "volume": 5155700}, "trend_line": 7747.113525, "activity_lines": {"activity_5": 8947.524479, "activity_10": 8680.890234, "activity_20": 8409.871082, "activity_30": 8132.736893}, "trend_signal": 1, "fair_value": 6410.148677, "relative_strength": -2.220995, "rate_of_change": 1.1948294078900479, "market_dynamics": 1.013376, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9389.998948, "high": 9502.139075, "low": 8964.262956, "close": 9151.825195, "volume": 4991200}, "trend_line": 7834.363591, "activity_lines": {"activity_5": 9070.448763, "activity_10": 8801.456747, "activity_20": 8500.254264, "activity_30": 8223.363452}, "trend_signal": 1, "fair_value": 6442.321234, "relative_strength": -0.266493, "rate_of_change": 1.1262267645677817, "market_dynamics": 1.140136, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9215.337291, "high": 9228.238366, "low": 8864.031497, "close": 9129.0, "volume": 3769700}, "trend_line": 7897.925374, "activity_lines": {"activity_5": 9129.132226, "activity_10": 8897.754758, "activity_20": 8580.127537, "activity_30": 8306.888382}, "trend_signal": 1, "fair_value": 6474.693126, "relative_strength": -2.636069, "rate_of_change": 0.8113203103442752, "market_dynamics": 1.265017, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9096.0, "high": 9096.0, "low": 8868.0, "close": 8873.0, "volume": 1723200}, "trend_line": 7971.688818, "activity_lines": {"activity_5": 9060.669596, "activity_10": 8928.579723, "activity_20": 8629.060628, "activity_30": 8369.796422}, "trend_signal": 1, "fair_value": 6506.650879, "relative_strength": -4.239518, "rate_of_change": 0.9339597490098954, "market_dynamics": 1.154536, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8924.0, "high": 9249.0, "low": 8671.0, "close": 9090.0, "volume": 6163300}, "trend_line": 8037.193197, "activity_lines": {"activity_5": 9058.252669, "activity_10": 8987.022053, "activity_20": 8693.693531, "activity_30": 8441.945531}, "trend_signal": 1, "fair_value": 6540.279048, "relative_strength": -4.649914, "rate_of_change": 0.8217126947064427, "market_dynamics": 1.279087, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9209.0, "high": 9345.0, "low": 8947.0, "close": 9015.0, "volume": 3512000}, "trend_line": 8108.189437, "activity_lines": {"activity_5": 9030.92168, "activity_10": 9017.651243, "activity_20": 8746.015109, "activity_30": 8505.029841}, "trend_signal": 1, "fair_value": 6572.813004, "relative_strength": -8.588724, "rate_of_change": 0.8833461913855796, "market_dynamics": 1.257011, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8910.0, "high": 9360.0, "low": 8794.0, "close": 9342.0, "volume": 4988300}, "trend_line": 8185.153727, "activity_lines": {"activity_5": 9127.666667, "activity_10": 9094.849663, "activity_20": 8823.250516, "activity_30": 8584.630522}, "trend_signal": 1, "fair_value": 6607.297346, "relative_strength": -4.880665, "rate_of_change": 0.9492167221548834, "market_dynamics": 1.30226, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9376.0, "high": 9594.0, "low": 8995.0, "close": 9241.0, "volume": 6182800}, "trend_line": 8269.171452, "activity_lines": {"activity_5": 9178.066667, "activity_10": 9134.781516, "activity_20": 8885.372656, "activity_30": 8652.749637}, "trend_signal": 1, "fair_value": 6641.711252, "relative_strength": -4.695804, "rate_of_change": 1.0264648386853763, "market_dynamics": 1.353869, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9400.0, "high": 9599.0, "low": 9142.0, "close": 9344.0, "volume": 5741300}, "trend_line": 8359.335042, "activity_lines": {"activity_5": 9255.333333, "activity_10": 9180.000799, "activity_20": 8953.496098, "activity_30": 8722.093414}, "trend_signal": 1, "fair_value": 6676.481729, "relative_strength": -4.999923, "rate_of_change": 1.0903582121059172, "market_dynamics": 1.20448, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9700.0, "high": 10585.0, "low": 9499.0, "close": 10585.0, "volume": 7059900}, "trend_line": 8494.470996, "activity_lines": {"activity_5": 9714.866667, "activity_10": 9440.578001, "activity_20": 9133.786449, "activity_30": 8865.684702}, "trend_signal": 1, "fair_value": 6718.976531, "relative_strength": 2.514346, "rate_of_change": 1.6165873639593664, "market_dynamics": 1.427107, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10750.0, "high": 10910.0, "low": 10215.0, "close": 10620.0, "volume": 5756900}, "trend_line": 8614.895361, "activity_lines": {"activity_5": 10086.4, "activity_10": 9680.360458, "activity_20": 9303.700191, "activity_30": 9002.815605}, "trend_signal": 1, "fair_value": 6761.877905, "relative_strength": 3.013597, "rate_of_change": 1.4176793947110766, "market_dynamics": 1.454184, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10570.0, "high": 10810.0, "low": 10220.0, "close": 10710.0, "volume": 6732200}, "trend_line": 8725.187093, "activity_lines": {"activity_5": 10380.933333, "activity_10": 9911.436364, "activity_20": 9469.995815, "activity_30": 9137.983646}, "trend_signal": 1, "fair_value": 6806.583094, "relative_strength": 0.437541, "rate_of_change": 1.2802445923985921, "market_dynamics": 1.578707, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10525.0, "high": 10625.0, "low": 9880.0, "close": 10060.0, "volume": 6319900}, "trend_line": 8802.135026, "activity_lines": {"activity_5": 10367.6, "activity_10": 9996.0, "activity_20": 9561.697675, "activity_30": 9224.100608}, "trend_signal": 1, "fair_value": 6846.514245, "relative_strength": -0.00061, "rate_of_change": 0.8819058225322511, "market_dynamics": 1.49801, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9602.0, "high": 11130.0, "low": 9602.0, "close": 11005.0, "volume": 8647800}, "trend_line": 8907.969678, "activity_lines": {"activity_5": 10614.666667, "activity_10": 10235.454545, "activity_20": 9734.008975, "activity_30": 9366.220929}, "trend_signal": 1, "fair_value": 6892.818921, "relative_strength": 13.024577, "rate_of_change": 1.202374783928923, "market_dynamics": 1.379231, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10955.0, "high": 11175.0, "low": 10680.0, "close": 10720.0, "volume": 5125300}, "trend_line": 8998.482292, "activity_lines": {"activity_5": 10656.0, "activity_10": 10384.327273, "activity_20": 9865.924823, "activity_30": 9483.126111}, "trend_signal": 1, "fair_value": 6937.442445, "relative_strength": 11.166011, "rate_of_change": 1.016085789150585, "market_dynamics": 1.172465, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10440.0, "high": 11410.0, "low": 10320.0, "close": 11400.0, "volume": 6418600}, "trend_line": 9121.585482, "activity_lines": {"activity_5": 10915.0, "activity_10": 10627.2, "activity_20": 10051.127706, "activity_30": 9638.062737}, "trend_signal": 1, "fair_value": 6984.991544, "relative_strength": 18.218084, "rate_of_change": 1.368043921244845, "market_dynamics": 1.031616, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10585.0, "high": 11610.0, "low": 10585.0, "close": 11220.0, "volume": 5581900}, "trend_line": 9222.64502, "activity_lines": {"activity_5": 11062.0, "activity_10": 10793.981818, "activity_20": 10204.455864, "activity_30": 9773.444319}, "trend_signal": 1, "fair_value": 7031.149924, "relative_strength": 17.022403, "rate_of_change": 1.1079163616832235, "market_dynamics": 1.090531, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11175.0, "high": 11410.0, "low": 10500.0, "close": 10650.0, "volume": 5758300}, "trend_line": 9296.269238, "activity_lines": {"activity_5": 10985.0, "activity_10": 10822.981818, "activity_20": 10289.604683, "activity_30": 9865.531737}, "trend_signal": 1, "fair_value": 7072.773766, "relative_strength": 3.767658, "rate_of_change": 0.7982982955577405, "market_dynamics": 0.872792, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10620.0, "high": 10795.0, "low": 10390.0, "close": 10530.0, "volume": 5182600}, "trend_line": 9377.967546, "activity_lines": {"activity_5": 10828.666667, "activity_10": 10804.545455, "activity_20": 10353.095447, "activity_30": 9945.12727}, "trend_signal": 1, "fair_value": 7113.270032, "relative_strength": 0.016189, "rate_of_change": 0.8788289786836646, "market_dynamics": 0.66584, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10655.0, "high": 10935.0, "low": 10465.0, "close": 10810.0, "volume": 4726200}, "trend_line": 9481.437142, "activity_lines": {"activity_5": 10797.333333, "activity_10": 10815.454545, "activity_20": 10434.913286, "activity_30": 10037.516461}, "trend_signal": 1, "fair_value": 7154.619742, "relative_strength": 0.59461, "rate_of_change": 1.1033264456554221, "market_dynamics": 0.366056, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10611.381572, "high": 11475.792121, "low": 10427.570187, "close": 11147.912109, "volume": 7688200}, "trend_line": 9584.361035, "activity_lines": {"activity_5": 10872.63737, "activity_10": 10883.711293, "activity_20": 10540.728892, "activity_30": 10145.030975}, "trend_signal": 1, "fair_value": 7197.594996, "relative_strength": 4.294022, "rate_of_change": 1.0855305103914723, "market_dynamics": 0.241357, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11232.366152, "high": 11470.824168, "low": 10805.12878, "close": 10954.165039, "volume": 3858500}, "trend_line": 9681.322884, "activity_lines": {"activity_5": 10900.164909, "activity_10": 10907.142898, "activity_20": 10619.012528, "activity_30": 10233.405427}, "trend_signal": 1, "fair_value": 7239.079258, "relative_strength": -2.637076, "rate_of_change": 1.0116673260316027, "market_dynamics": 0.021244, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10695.835265, "high": 11341.659383, "low": 10656.092264, "close": 11162.81543, "volume": 4179800}, "trend_line": 9783.817318, "activity_lines": {"activity_5": 11014.964909, "activity_10": 10964.071573, "activity_20": 10708.585059, "activity_30": 10328.985591}, "trend_signal": 1, "fair_value": 7280.747014, "relative_strength": 1.219748, "rate_of_change": 1.0586821163602478, "market_dynamics": -0.06005, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11177.719198, "high": 11833.479094, "low": 10983.972207, "close": 11575.149414, "volume": 5746200}, "trend_line": 9895.590462, "activity_lines": {"activity_5": 11233.021875, "activity_10": 11075.918874, "activity_20": 10827.742657, "activity_30": 10444.555404}, "trend_signal": 1, "fair_value": 7323.478772, "relative_strength": 1.685574, "rate_of_change": 1.1424287715834953, "market_dynamics": -0.055053, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11649.667153, "high": 11684.442279, "low": 11003.843405, "close": 11639.731445, "volume": 5910400}, "trend_line": 10006.572266, "activity_lines": {"activity_5": 11402.929557, "activity_10": 11189.14201, "activity_20": 10940.183547, "activity_30": 10557.080628}, "trend_signal": 1, "fair_value": 7366.114327, "relative_strength": -2.202771, "rate_of_change": 1.1215278605776955, "market_dynamics": -0.200632, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10715.706311, "high": 10770.352936, "low": 10472.280438, "close": 10512.023438, "volume": 1135900}, "trend_line": 10080.096126, "activity_lines": {"activity_5": 11141.619141, "activity_10": 11080.604936, "activity_20": 10933.082096, "activity_30": 10589.690381}, "trend_signal": 1, "fair_value": 7400.701034, "relative_strength": -11.845099, "rate_of_change": 0.7347556990101205, "market_dynamics": -0.393638, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10507.056173, "high": 10606.413678, "low": 10054.97947, "close": 10134.46582, "volume": 6838500}, "trend_line": 10141.167025, "activity_lines": {"activity_5": 10796.848763, "activity_10": 10919.566051, "activity_20": 10882.894094, "activity_30": 10593.198104}, "trend_signal": 1, "fair_value": 7431.895705, "relative_strength": -13.958384, "rate_of_change": 0.6058563156206183, "market_dynamics": -0.558157, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10144.400961, "high": 10859.775475, "low": 10099.690366, "close": 10447.441406, "volume": 5498800}, "trend_line": 10206.021452, "activity_lines": {"activity_5": 10611.050195, "activity_10": 10835.168803, "activity_20": 10858.739644, "activity_30": 10612.957741}, "trend_signal": 1, "fair_value": 7465.691854, "relative_strength": -17.521739, "rate_of_change": 0.6395164071365861, "market_dynamics": -0.800203, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10372.9233, "high": 10939.261274, "low": 10343.116049, "close": 10825.0, "volume": 4345800}, "trend_line": 10274.231934, "activity_lines": {"activity_5": 10598.796094, "activity_10": 10823.101456, "activity_20": 10864.798196, "activity_30": 10652.891841}, "trend_signal": 1, "fair_value": 7502.766536, "relative_strength": -12.031692, "rate_of_change": 0.668335671454344, "market_dynamics": -1.053858, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10920.0, "high": 11870.0, "low": 10600.0, "close": 11300.0, "volume": 6333800}, "trend_line": 10347.855631, "activity_lines": {"activity_5": 10794.885286, "activity_10": 10892.034109, "activity_20": 10909.042462, "activity_30": 10719.070426}, "trend_signal": 1, "fair_value": 7543.223292, "relative_strength": -8.60892, "rate_of_change": 0.7165858963759782, "market_dynamics": -0.884311, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11350.0, "high": 11740.0, "low": 10985.0, "close": 11185.0, "volume": 6138200}, "trend_line": 10412.650977, "activity_lines": {"activity_5": 10975.289909, "activity_10": 10931.14858, "activity_20": 10938.929585, "activity_30": 10773.07974}, "trend_signal": 1, "fair_value": 7583.672451, "relative_strength": -7.927348, "rate_of_change": 0.6261717239839115, "market_dynamics": -0.761926, "expectation": {"probability": 55.0465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6896cc8-80c5-4d26-8c63-1cd58d8c3520/", "share_image": "https://sharemaestro.com/terminal/a6896cc8-80c5-4d26-8c63-1cd58d8c3520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}