{"ticker": {"uuid": "a6896cc8-80c5-4d26-8c63-1cd58d8c3520", "symbol": "4578", "name": "Otsuka Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4578 rose 6.45%, moving from 11,005.00 to 11,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,715.00"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11725.0, "high": 11760.0, "low": 11075.0, "close": 11715.0, "volume": 5910400}, "trend_line": 10018.746484, "activity_lines": {"activity_5": 11476.666667, "activity_10": 11242.454545, "activity_20": 10971.538095, "activity_30": 10579.095081}, "trend_signal": 1, "fair_value": 7368.455557, "relative_strength": -1.631855, "rate_of_change": 1.1457629979984023, "market_dynamics": -0.117451, "expectation": {"probability": 54.7858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5050.172384, "high": 5146.816942, "low": 4984.794918, "close": 5116.496582, "volume": 8257600}, "trend_line": 4182.39554, "activity_lines": {"activity_5": 4938.114453, "activity_10": 4718.099463, "activity_20": 4405.087551, "activity_30": 4276.481949}, "trend_signal": 1, "fair_value": 4102.331496, "relative_strength": 3.583574, "rate_of_change": 0.6613394477678816, "market_dynamics": 1.488033, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5163.872284, "high": 5378.007109, "low": 5108.917313, "close": 5268.097168, "volume": 13298700}, "trend_line": 4214.396191, "activity_lines": {"activity_5": 5083.524089, "activity_10": 4851.369576, "activity_20": 4506.438409, "activity_30": 4346.527216}, "trend_signal": 1, "fair_value": 4108.855619, "relative_strength": 2.085965, "rate_of_change": 0.7651273222235546, "market_dynamics": 1.603632, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5315.472054, "high": 5346.73978, "low": 5155.345185, "close": 5175.242676, "volume": 7201200}, "trend_line": 4239.3986, "activity_lines": {"activity_5": 5145.61709, "activity_10": 4945.051527, "activity_20": 4592.728581, "activity_30": 4408.517311}, "trend_signal": 1, "fair_value": 4114.221285, "relative_strength": 3.133852, "rate_of_change": 0.5932619494435336, "market_dynamics": 1.601107, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5136.394608, "high": 5187.683319, "low": 4979.109917, "close": 5041.349609, "volume": 8059000}, "trend_line": 4265.96429, "activity_lines": {"activity_5": 5128.905892, "activity_10": 4995.869957, "activity_20": 4660.063165, "activity_30": 4460.256086}, "trend_signal": 1, "fair_value": 4120.113939, "relative_strength": -0.513614, "rate_of_change": 0.6266381745750316, "market_dynamics": 1.607687, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5053.783872, "high": 5137.94957, "low": 4963.879211, "close": 4988.746582, "volume": 7400800}, "trend_line": 4289.371436, "activity_lines": {"activity_5": 5085.836686, "activity_10": 5022.055717, "activity_20": 4717.047251, "activity_30": 4506.887202}, "trend_signal": 1, "fair_value": 4126.537344, "relative_strength": 1.115284, "rate_of_change": 0.5486953103397981, "market_dynamics": 1.466005, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4952.40219, "high": 5029.872843, "low": 4840.500105, "close": 4874.931641, "volume": 6481800}, "trend_line": 4310.327409, "activity_lines": {"activity_5": 5004.818392, "activity_10": 5016.106019, "activity_20": 4758.273076, "activity_30": 4544.66528}, "trend_signal": 1, "fair_value": 4131.73109, "relative_strength": -0.932153, "rate_of_change": 0.48855580153586126, "market_dynamics": 1.114563, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4910.319011, "high": 5048.044727, "low": 4902.667559, "close": 5021.264648, "volume": 4253200}, "trend_line": 4339.939323, "activity_lines": {"activity_5": 4988.682096, "activity_10": 5028.923065, "activity_20": 4808.923254, "activity_30": 4590.532198}, "trend_signal": 1, "fair_value": 4138.012307, "relative_strength": 2.45574, "rate_of_change": 0.6869991810406149, "market_dynamics": 0.806625, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5069.086188, "high": 5316.802157, "low": 4971.531116, "close": 5152.295898, "volume": 13368800}, "trend_line": 4375.716341, "activity_lines": {"activity_5": 5032.678385, "activity_10": 5055.770437, "activity_20": 4865.932246, "activity_30": 4642.9423}, "trend_signal": 1, "fair_value": 4145.920955, "relative_strength": 3.707405, "rate_of_change": 0.8243667788256007, "market_dynamics": 0.675932, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5164.729497, "high": 5267.067655, "low": 4896.928708, "close": 4967.70459, "volume": 9710500}, "trend_line": 4411.720142, "activity_lines": {"activity_5": 5016.674023, "activity_10": 5040.15301, "activity_20": 4899.067992, "activity_30": 4681.13509}, "trend_signal": 1, "fair_value": 4151.330028, "relative_strength": 1.758912, "rate_of_change": 0.8228093001058598, "market_dynamics": 0.467838, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4972.486663, "high": 5346.451814, "low": 4967.704506, "close": 5343.58252, "volume": 5887100}, "trend_line": 4461.706047, "activity_lines": {"activity_5": 5130.871973, "activity_10": 5091.80957, "activity_20": 4962.352902, "activity_30": 4741.255244}, "trend_signal": 1, "fair_value": 4158.073696, "relative_strength": 8.3643, "rate_of_change": 1.133025291521303, "market_dynamics": 0.396293, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5341.669563, "high": 5383.752628, "low": 5132.210936, "close": 5165.686035, "volume": 4835600}, "trend_line": 4502.572152, "activity_lines": {"activity_5": 5162.115365, "activity_10": 5104.666815, "activity_20": 5001.148376, "activity_30": 4786.673307}, "trend_signal": 1, "fair_value": 4164.326529, "relative_strength": 7.98414, "rate_of_change": 0.9159300180135794, "market_dynamics": 0.25564, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5193.422658, "high": 5269.937292, "low": 5147.51395, "close": 5161.86084, "volume": 4347200}, "trend_line": 4542.552751, "activity_lines": {"activity_5": 5172.700065, "activity_10": 5115.934215, "activity_20": 5033.944566, "activity_30": 4829.208061}, "trend_signal": 1, "fair_value": 4170.859488, "relative_strength": 7.139478, "rate_of_change": 0.8879502126854634, "market_dynamics": -0.08603, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5216.377062, "high": 5343.582768, "low": 5206.812748, "close": 5288.109375, "volume": 4858800}, "trend_line": 4589.742041, "activity_lines": {"activity_5": 5215.994531, "activity_10": 5152.087465, "activity_20": 5073.323628, "activity_30": 4877.308489}, "trend_signal": 1, "fair_value": 4179.408814, "relative_strength": 6.007714, "rate_of_change": 1.038827562092966, "market_dynamics": -0.208122, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5298.630173, "high": 5349.320535, "low": 5166.642828, "close": 5177.163574, "volume": 5264200}, "trend_line": 4631.65398, "activity_lines": {"activity_5": 5213.252832, "activity_10": 5166.016628, "activity_20": 5096.748663, "activity_30": 4915.206652}, "trend_signal": 1, "fair_value": 4186.505454, "relative_strength": 4.058058, "rate_of_change": 0.9131654595313152, "market_dynamics": -0.35749, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5167.598957, "high": 5324.453712, "low": 5078.650835, "close": 5304.368652, "volume": 5453900}, "trend_line": 4676.605908, "activity_lines": {"activity_5": 5238.948893, "activity_10": 5200.604643, "activity_20": 5127.695226, "activity_30": 4958.607599}, "trend_signal": 1, "fair_value": 4194.762395, "relative_strength": 3.614334, "rate_of_change": 0.9705372679847817, "market_dynamics": -0.364569, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5293.848141, "high": 5400.968465, "low": 5081.520033, "close": 5102.561523, "volume": 4128200}, "trend_line": 4715.778442, "activity_lines": {"activity_5": 5199.990169, "activity_10": 5192.76187, "activity_20": 5134.922431, "activity_30": 4986.088606}, "trend_signal": 1, "fair_value": 4201.432551, "relative_strength": 3.107859, "rate_of_change": 0.8376274325999794, "market_dynamics": -0.470042, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5140.818736, "high": 5190.553041, "low": 5044.219318, "close": 5081.52002, "volume": 6042900}, "trend_line": 4760.629419, "activity_lines": {"activity_5": 5158.225911, "activity_10": 5176.954643, "activity_20": 5137.008591, "activity_30": 5009.684837}, "trend_signal": 1, "fair_value": 4209.376089, "relative_strength": 4.518215, "rate_of_change": 0.9510832103676693, "market_dynamics": -0.572949, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5093.953786, "high": 5127.428886, "low": 4807.024708, "close": 4885.452148, "volume": 4685900}, "trend_line": 4795.786483, "activity_lines": {"activity_5": 5056.461751, "activity_10": 5124.40316, "activity_20": 5117.569717, "activity_30": 5017.737916}, "trend_signal": 1, "fair_value": 4216.378923, "relative_strength": 3.325085, "rate_of_change": 0.7384961295177845, "market_dynamics": -0.774904, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4885.451395, "high": 5065.260645, "low": 4876.843513, "close": 4962.922852, "volume": 4070200}, "trend_line": 4835.168229, "activity_lines": {"activity_5": 5007.364974, "activity_10": 5090.788965, "activity_20": 5104.448019, "activity_30": 5028.520908}, "trend_signal": 1, "fair_value": 4224.95325, "relative_strength": 0.788538, "rate_of_change": 0.8211738812726459, "market_dynamics": -1.005949, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4925.621569, "high": 4949.532353, "low": 4748.682336, "close": 4763.028809, "volume": 4159600}, "trend_line": 4868.644832, "activity_lines": {"activity_5": 4905.919564, "activity_10": 5020.917338, "activity_20": 5072.031992, "activity_30": 5023.866752}, "trend_signal": 1, "fair_value": 4232.091005, "relative_strength": 0.09855, "rate_of_change": 0.6923565306211411, "market_dynamics": -1.163512, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4775.461705, "high": 4820.413978, "low": 4669.29847, "close": 4775.462402, "volume": 4769500}, "trend_line": 4895.082235, "activity_lines": {"activity_5": 4844.708008, "activity_10": 4963.861887, "activity_20": 5041.874193, "activity_30": 5017.854982}, "trend_signal": 0, "fair_value": 4240.54429, "relative_strength": 1.326339, "rate_of_change": 0.5430135882214195, "market_dynamics": -1.338545, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4715.207216, "high": 5182.902163, "low": 4645.387718, "close": 5177.163574, "volume": 5913300}, "trend_line": 4933.677913, "activity_lines": {"activity_5": 4939.20345, "activity_10": 4986.937988, "activity_20": 5051.597621, "activity_30": 5036.053778}, "trend_signal": 1, "fair_value": 4249.692976, "relative_strength": 6.507394, "rate_of_change": 0.788458214737236, "market_dynamics": -1.129588, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5260.372733, "high": 5282.370655, "low": 5061.435182, "close": 5194.378906, "volume": 4775600}, "trend_line": 4968.267887, "activity_lines": {"activity_5": 5033.0611, "activity_10": 5012.865918, "activity_20": 5063.393622, "activity_30": 5052.873197}, "trend_signal": 1, "fair_value": 4258.434696, "relative_strength": 4.732052, "rate_of_change": 0.7010991517880937, "market_dynamics": -0.887315, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5257.503944, "high": 5372.275579, "low": 5202.030917, "close": 5304.368652, "volume": 5819600}, "trend_line": 5004.660742, "activity_lines": {"activity_5": 5142.986881, "activity_10": 5060.496174, "activity_20": 5085.573712, "activity_30": 5074.557117}, "trend_signal": 1, "fair_value": 4267.576832, "relative_strength": 3.664731, "rate_of_change": 0.7325058919472885, "market_dynamics": -0.520178, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5286.195854, "high": 5461.223075, "low": 5173.337977, "close": 5422.96582, "volume": 3538400}, "trend_line": 5040.111409, "activity_lines": {"activity_5": 5269.681998, "activity_10": 5127.376731, "activity_20": 5117.796298, "activity_30": 5101.544542}, "trend_signal": 1, "fair_value": 4277.094088, "relative_strength": 5.791091, "rate_of_change": 0.7083530498379598, "market_dynamics": -0.142642, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5461.22323, "high": 5494.698831, "low": 5298.630128, "close": 5474.61377, "volume": 7804300}, "trend_line": 5074.472786, "activity_lines": {"activity_5": 5369.597298, "activity_10": 5201.491513, "activity_20": 5152.870026, "activity_30": 5129.576952}, "trend_signal": 1, "fair_value": 4287.080374, "relative_strength": 7.270146, "rate_of_change": 0.6817582829348162, "market_dynamics": 0.184026, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5427.748381, "high": 5527.217571, "low": 5316.801995, "close": 5339.756348, "volume": 4771400}, "trend_line": 5103.043994, "activity_lines": {"activity_5": 5377.950033, "activity_10": 5244.322177, "activity_20": 5172.244561, "activity_30": 5146.692021}, "trend_signal": 1, "fair_value": 4295.874552, "relative_strength": 8.108067, "rate_of_change": 0.5630379589151546, "market_dynamics": 0.2906, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5406.707318, "high": 5583.646832, "low": 4989.702622, "close": 5002.13623, "volume": 6247000}, "trend_line": 5114.360368, "activity_lines": {"activity_5": 5262.92321, "activity_10": 5221.072159, "activity_20": 5157.948172, "activity_30": 5140.181842}, "trend_signal": 1, "fair_value": 4302.194106, "relative_strength": -0.731139, "rate_of_change": 0.2217573278479558, "market_dynamics": 0.235558, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4958.140625, "high": 5099.692664, "low": 4895.016149, "close": 5085.346191, "volume": 5063100}, "trend_line": 5120.238753, "activity_lines": {"activity_5": 5188.449219, "activity_10": 5210.829696, "activity_20": 5152.291588, "activity_30": 5138.30996}, "trend_signal": 1, "fair_value": 4309.087293, "relative_strength": 0.369484, "rate_of_change": 0.11493881105407433, "market_dynamics": 0.121483, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5180.988909, "high": 5225.941185, "low": 5071.503669, "close": 5115.023438, "volume": 4886200}, "trend_line": 5124.453369, "activity_lines": {"activity_5": 5138.469141, "activity_10": 5203.757218, "activity_20": 5148.901209, "activity_30": 5137.973488}, "trend_signal": 1, "fair_value": 4316.195453, "relative_strength": 0.10857, "rate_of_change": 0.082312880381424, "market_dynamics": -0.159038, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5196.259923, "high": 5427.398351, "low": 5134.365147, "close": 5403.220703, "volume": 2240400}, "trend_line": 5134.01084, "activity_lines": {"activity_5": 5205.08431, "activity_10": 5242.684339, "activity_20": 5174.046566, "activity_30": 5155.958477}, "trend_signal": 1, "fair_value": 4325.226597, "relative_strength": 5.861076, "rate_of_change": 0.18650713182048428, "market_dynamics": -0.164752, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5448.674416, "high": 5780.391844, "low": 5418.694134, "close": 5642.095703, "volume": 5283000}, "trend_line": 5146.477458, "activity_lines": {"activity_5": 5356.084017, "activity_10": 5313.629492, "activity_20": 5220.810805, "activity_30": 5188.738146}, "trend_signal": 1, "fair_value": 4335.73668, "relative_strength": 3.557849, "rate_of_change": 0.24282414643285757, "market_dynamics": 0.153776, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5612.115045, "high": 5698.188069, "low": 5549.253948, "close": 5599.543457, "volume": 3591800}, "trend_line": 5160.620817, "activity_lines": {"activity_5": 5472.743685, "activity_10": 5368.384561, "activity_20": 5261.235617, "activity_30": 5217.96821}, "trend_signal": 1, "fair_value": 4345.979805, "relative_strength": 1.579699, "rate_of_change": 0.2748163013521877, "market_dynamics": 0.409086, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5644.029387, "high": 5777.49066, "low": 5557.957359, "close": 5594.70752, "volume": 3377600}, "trend_line": 5179.066081, "activity_lines": {"activity_5": 5547.964225, "activity_10": 5414.893741, "activity_20": 5299.716843, "activity_30": 5245.973804}, "trend_signal": 1, "fair_value": 4355.907105, "relative_strength": 1.943659, "rate_of_change": 0.35742335378018825, "market_dynamics": 0.657392, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5614.049731, "high": 5674.977403, "low": 5497.99712, "close": 5500.898438, "volume": 3795500}, "trend_line": 5196.137809, "activity_lines": {"activity_5": 5557.95765, "activity_10": 5439.067836, "activity_20": 5327.275567, "activity_30": 5266.737182}, "trend_signal": 1, "fair_value": 4363.925212, "relative_strength": -1.034727, "rate_of_change": 0.3296294685759947, "market_dynamics": 0.775145, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5507.667915, "high": 5586.970788, "low": 5393.548712, "close": 5458.345703, "volume": 4743000}, "trend_line": 5215.584945, "activity_lines": {"activity_5": 5528.04183, "activity_10": 5454.088113, "activity_20": 5349.845794, "activity_30": 5283.65382}, "trend_signal": 1, "fair_value": 4372.251815, "relative_strength": -3.843632, "rate_of_change": 0.374261359394977, "market_dynamics": 0.595281, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4878.082334, "high": 5474.786297, "low": 4864.542851, "close": 5417.727051, "volume": 10838100}, "trend_line": 5228.800358, "activity_lines": {"activity_5": 5480.911459, "activity_10": 5462.018963, "activity_20": 5366.853367, "activity_30": 5296.695246}, "trend_signal": 1, "fair_value": 4381.102755, "relative_strength": -8.467156, "rate_of_change": 0.2533831418596674, "market_dynamics": 0.564301, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5390.648557, "high": 5491.226712, "low": 5314.247187, "close": 5452.54248, "volume": 3657000}, "trend_line": 5238.808577, "activity_lines": {"activity_5": 5460.344141, "activity_10": 5474.862243, "activity_20": 5385.575709, "activity_30": 5311.130222}, "trend_signal": 1, "fair_value": 4391.502161, "relative_strength": -9.278733, "rate_of_change": 0.19140564402476984, "market_dynamics": 0.338028, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5496.062829, "high": 5969.944967, "low": 5496.062829, "close": 5854.858887, "volume": 6957500}, "trend_line": 5268.380387, "activity_lines": {"activity_5": 5583.682357, "activity_10": 5552.664755, "activity_20": 5439.91347, "activity_30": 5350.875403}, "trend_signal": 1, "fair_value": 4403.59118, "relative_strength": -4.721192, "rate_of_change": 0.5644758644137108, "market_dynamics": 0.470471, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5808.437658, "high": 5918.687734, "low": 5732.036353, "close": 5878.069336, "volume": 5708600}, "trend_line": 5286.196615, "activity_lines": {"activity_5": 5697.413965, "activity_10": 5620.696209, "activity_20": 5492.214435, "activity_30": 5390.210174}, "trend_signal": 1, "fair_value": 4414.619942, "relative_strength": -3.952567, "rate_of_change": 0.33817277210966284, "market_dynamics": 0.670044, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5818.109052, "high": 5911.91774, "low": 5662.405004, "close": 5860.661133, "volume": 5467500}, "trend_line": 5309.362451, "activity_lines": {"activity_5": 5780.198112, "activity_10": 5671.688974, "activity_20": 5537.547759, "activity_30": 5427.272401}, "trend_signal": 1, "fair_value": 4424.200195, "relative_strength": -1.968992, "rate_of_change": 0.43823258359829526, "market_dynamics": 0.83334, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5947.701117, "high": 6295.859169, "low": 5946.734011, "close": 6255.240723, "volume": 4740500}, "trend_line": 5345.808447, "activity_lines": {"activity_5": 5967.687761, "activity_10": 5786.106383, "activity_20": 5615.292478, "activity_30": 5488.296806}, "trend_signal": 1, "fair_value": 4436.705066, "relative_strength": -1.143001, "rate_of_change": 0.686447691909523, "market_dynamics": 1.253684, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6266.845954, "high": 6266.845954, "low": 6007.661753, "close": 6061.818848, "volume": 4142400}, "trend_line": 5371.598763, "activity_lines": {"activity_5": 6034.869206, "activity_10": 5854.208088, "activity_20": 5669.482366, "activity_30": 5534.491025}, "trend_signal": 1, "fair_value": 4448.353688, "relative_strength": -3.066294, "rate_of_change": 0.48243995750489, "market_dynamics": 1.315562, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6115.9772, "high": 6218.4912, "low": 5935.128779, "close": 6013.464355, "volume": 5542200}, "trend_line": 5399.475456, "activity_lines": {"activity_5": 6045.314063, "activity_10": 5905.113059, "activity_20": 5714.936398, "activity_30": 5575.901709}, "trend_signal": 1, "fair_value": 4460.651444, "relative_strength": -0.543531, "rate_of_change": 0.518964543517603, "market_dynamics": 1.364691, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6025.069493, "high": 6203.984058, "low": 5999.924642, "close": 6175.937988, "volume": 4285800}, "trend_line": 5428.527767, "activity_lines": {"activity_5": 6099.343099, "activity_10": 5977.944931, "activity_20": 5772.487463, "activity_30": 5625.996065}, "trend_signal": 1, "fair_value": 4475.106736, "relative_strength": 0.640563, "rate_of_change": 0.5380580250201152, "market_dynamics": 1.370542, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6092.767036, "high": 6180.773671, "low": 5866.464382, "close": 5982.51709, "volume": 4039500}, "trend_line": 5457.859619, "activity_lines": {"activity_5": 6069.040592, "activity_10": 6003.33592, "activity_20": 5808.031908, "activity_30": 5661.737312}, "trend_signal": 1, "fair_value": 4488.327956, "relative_strength": 3.76692, "rate_of_change": 0.540327935288615, "market_dynamics": 1.109868, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6079.227159, "high": 6197.214371, "low": 6013.464741, "close": 6160.464844, "volume": 4121900}, "trend_line": 5493.824447, "activity_lines": {"activity_5": 6089.930273, "activity_10": 6051.550657, "activity_20": 5858.105171, "activity_30": 5707.066681}, "trend_signal": 1, "fair_value": 4503.399021, "relative_strength": 4.266979, "rate_of_change": 0.65895480116049, "market_dynamics": 0.964435, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6315.201575, "high": 6619.839709, "low": 6133.385588, "close": 6172.069824, "volume": 4939700}, "trend_line": 5536.711703, "activity_lines": {"activity_5": 6121.006673, "activity_10": 6088.371067, "activity_20": 5905.375535, "activity_30": 5750.824448}, "trend_signal": 1, "fair_value": 4517.98646, "relative_strength": 3.524947, "rate_of_change": 0.7806448206298133, "market_dynamics": 0.839241, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6167.233863, "high": 6378.063328, "low": 6111.142024, "close": 6369.359375, "volume": 3986400}, "trend_line": 5583.59292, "activity_lines": {"activity_5": 6210.496191, "activity_10": 6147.979989, "activity_20": 5965.864267, "activity_30": 5804.543652}, "trend_signal": 1, "fair_value": 4533.3038, "relative_strength": 6.668337, "rate_of_change": 0.8467339373043046, "market_dynamics": 0.820328, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6321.003929, "high": 6487.346029, "low": 6242.668502, "close": 6292.958008, "volume": 4525900}, "trend_line": 5634.59056, "activity_lines": {"activity_5": 6250.792253, "activity_10": 6184.3432, "activity_20": 6012.96233, "activity_30": 5850.309142}, "trend_signal": 1, "fair_value": 4547.881448, "relative_strength": 3.73277, "rate_of_change": 0.9133481027481423, "market_dynamics": 0.94487, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6257.175219, "high": 6371.293716, "low": 5887.740359, "close": 5980.58252, "volume": 4808100}, "trend_line": 5674.761231, "activity_lines": {"activity_5": 6179.161817, "activity_10": 6156.367436, "activity_20": 6024.701135, "activity_30": 5872.631204}, "trend_signal": 1, "fair_value": 4559.445281, "relative_strength": -1.00698, "rate_of_change": 0.7129297252789344, "market_dynamics": 0.719947, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5980.583132, "high": 6271.681622, "low": 5875.168585, "close": 6261.043457, "volume": 6152000}, "trend_line": 5710.89056, "activity_lines": {"activity_5": 6201.147331, "activity_10": 6177.204182, "activity_20": 6060.401163, "activity_30": 5910.455864}, "trend_signal": 1, "fair_value": 4572.818563, "relative_strength": 4.004661, "rate_of_change": 0.636666945608789, "market_dynamics": 0.65179, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6284.253478, "high": 6410.944849, "low": 6080.194468, "close": 6202.049805, "volume": 5604200}, "trend_line": 5744.47959, "activity_lines": {"activity_5": 6196.763054, "activity_10": 6187.209304, "activity_20": 6087.535377, "activity_30": 5942.143557}, "trend_signal": 1, "fair_value": 4585.081283, "relative_strength": 2.480568, "rate_of_change": 0.5881574799430247, "market_dynamics": 0.365624, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6279.418759, "high": 6436.089762, "low": 6054.082971, "close": 6109.208008, "volume": 5736800}, "trend_line": 5771.307568, "activity_lines": {"activity_5": 6159.432845, "activity_10": 6177.784446, "activity_20": 6102.958438, "activity_30": 5965.674423}, "trend_signal": 1, "fair_value": 4596.899999, "relative_strength": 0.593153, "rate_of_change": 0.4670219047640529, "market_dynamics": 0.048228, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6109.207009, "high": 6319.070022, "low": 5958.338916, "close": 6177.872559, "volume": 5391700}, "trend_line": 5796.471126, "activity_lines": {"activity_5": 6162.334245, "activity_10": 6179.103258, "activity_20": 6122.470978, "activity_30": 5991.904422}, "trend_signal": 1, "fair_value": 4608.955419, "relative_strength": 2.271004, "rate_of_change": 0.4360113839630353, "market_dynamics": -0.00704, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6177.872172, "high": 6641.14608, "low": 6177.872172, "close": 6606.018066, "volume": 6623100}, "trend_line": 5834.184603, "activity_lines": {"activity_5": 6315.623177, "activity_10": 6258.231534, "activity_20": 6179.535593, "activity_30": 6044.133257}, "trend_signal": 1, "fair_value": 4624.453908, "relative_strength": 6.436861, "rate_of_change": 0.6506282215542486, "market_dynamics": -0.001394, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6629.437284, "high": 6819.713877, "low": 6556.253917, "close": 6760.191406, "volume": 5898000}, "trend_line": 5881.532438, "activity_lines": {"activity_5": 6478.607519, "activity_10": 6354.054945, "activity_20": 6245.818278, "activity_30": 6103.875631}, "trend_signal": 1, "fair_value": 4642.503377, "relative_strength": 5.237292, "rate_of_change": 0.8115587390850424, "market_dynamics": 0.229551, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6847.035246, "high": 7052.92501, "low": 6738.724426, "close": 6959.25, "volume": 7816800}, "trend_line": 5946.769564, "activity_lines": {"activity_5": 6674.668197, "activity_10": 6475.166708, "activity_20": 6324.666237, "activity_30": 6173.405796}, "trend_signal": 1, "fair_value": 4660.765531, "relative_strength": 7.361479, "rate_of_change": 1.109185857388278, "market_dynamics": 0.658629, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6929.976505, "high": 7224.661672, "low": 6908.509385, "close": 7171.969238, "volume": 4293700}, "trend_line": 6016.323665, "activity_lines": {"activity_5": 6891.155273, "activity_10": 6620.64233, "activity_20": 6416.598372, "activity_30": 6252.450937}, "trend_signal": 1, "fair_value": 4680.508767, "relative_strength": 13.428429, "rate_of_change": 1.1696115050608293, "market_dynamics": 1.025661, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7218.80725, "high": 7393.470927, "low": 7079.271064, "close": 7310.529785, "volume": 7018500}, "trend_line": 6089.50721, "activity_lines": {"activity_5": 7082.97845, "activity_10": 6776.717871, "activity_20": 6515.454797, "activity_30": 6335.948106}, "trend_signal": 1, "fair_value": 4701.886306, "relative_strength": 22.426475, "rate_of_change": 1.2164163544881335, "market_dynamics": 1.328014, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7535.934859, "high": 7620.827885, "low": 7152.453676, "close": 7171.969238, "volume": 17837600}, "trend_line": 6148.465495, "activity_lines": {"activity_5": 7153.104297, "activity_10": 6889.099281, "activity_20": 6594.293738, "activity_30": 6405.784366}, "trend_signal": 1, "fair_value": 4722.04077, "relative_strength": 25.294806, "rate_of_change": 0.9681946825382051, "market_dynamics": 1.499924, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7160.260545, "high": 7619.851501, "low": 6814.835057, "close": 7507.637207, "volume": 10232200}, "trend_line": 6210.650212, "activity_lines": {"activity_5": 7297.389388, "activity_10": 7040.849654, "activity_20": 6698.856734, "activity_30": 6493.472863}, "trend_signal": 1, "fair_value": 4742.637387, "relative_strength": 33.668824, "rate_of_change": 1.0113859637102702, "market_dynamics": 1.550873, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7388.592722, "high": 8071.637293, "low": 7371.028714, "close": 8036.509277, "volume": 5022600}, "trend_line": 6291.882406, "activity_lines": {"activity_5": 7568.135449, "activity_10": 7266.093244, "activity_20": 6847.824705, "activity_30": 6611.270222}, "trend_signal": 1, "fair_value": 4766.389221, "relative_strength": 30.929585, "rate_of_change": 1.3079499122820697, "market_dynamics": 1.594812, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8032.606097, "high": 8389.741211, "low": 7908.682266, "close": 8389.741211, "volume": 4753800}, "trend_line": 6385.050195, "activity_lines": {"activity_5": 7884.808203, "activity_10": 7522.207013, "activity_20": 7021.030524, "activity_30": 6746.615952}, "trend_signal": 1, "fair_value": 4792.957593, "relative_strength": 34.718831, "rate_of_change": 1.4807617655275056, "market_dynamics": 1.489232, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8298.993736, "high": 8573.186222, "low": 8042.364065, "close": 8346.807617, "volume": 5929900}, "trend_line": 6479.913835, "activity_lines": {"activity_5": 8105.984961, "activity_10": 7729.050435, "activity_20": 7178.831827, "activity_30": 6873.180946}, "trend_signal": 1, "fair_value": 4817.570561, "relative_strength": 32.195799, "rate_of_change": 1.4857148668038074, "market_dynamics": 1.460988, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8346.806247, "high": 8424.868498, "low": 7895.021345, "close": 7975.035156, "volume": 6529400}, "trend_line": 6563.803483, "activity_lines": {"activity_5": 8134.152376, "activity_10": 7828.863681, "activity_20": 7290.888753, "activity_30": 6969.640387}, "trend_signal": 1, "fair_value": 4839.594759, "relative_strength": 33.192321, "rate_of_change": 1.2946105478576844, "market_dynamics": 1.331903, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7828.668231, "high": 8194.585095, "low": 7747.678677, "close": 7829.644043, "volume": 6037000}, "trend_line": 6644.200716, "activity_lines": {"activity_5": 8060.318359, "activity_10": 7877.350959, "activity_20": 7379.610726, "activity_30": 7051.307519}, "trend_signal": 1, "fair_value": 4861.051196, "relative_strength": 29.240279, "rate_of_change": 1.2248574048297813, "market_dynamics": 1.193243, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7879.408792, "high": 7900.875911, "low": 7594.481705, "close": 7730.115234, "volume": 5785200}, "trend_line": 6720.119808, "activity_lines": {"activity_5": 7931.84095, "activity_10": 7888.297496, "activity_20": 7450.905292, "activity_30": 7121.366521}, "trend_signal": 1, "fair_value": 4881.534767, "relative_strength": 23.056325, "rate_of_change": 1.1426369437813366, "market_dynamics": 0.979739, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7807.201722, "high": 8075.540024, "low": 7723.284793, "close": 8070.661133, "volume": 5241100}, "trend_line": 6793.979883, "activity_lines": {"activity_5": 7937.305111, "activity_10": 7947.145739, "activity_20": 7547.213537, "activity_30": 7208.498219}, "trend_signal": 1, "fair_value": 4905.182415, "relative_strength": 21.082348, "rate_of_change": 1.0990886637478174, "market_dynamics": 0.774068, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7708.647918, "high": 8324.363843, "low": 7678.398793, "close": 8316.557617, "volume": 5842500}, "trend_line": 6875.262826, "activity_lines": {"activity_5": 8046.006771, "activity_10": 8034.36258, "activity_20": 7658.839058, "activity_30": 7306.729041}, "trend_signal": 1, "fair_value": 4930.089078, "relative_strength": 27.780943, "rate_of_change": 1.1963965804989733, "market_dynamics": 0.676195, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8419.014056, "high": 8658.079941, "low": 8107.740969, "close": 8603.436523, "volume": 5273700}, "trend_line": 6966.688672, "activity_lines": {"activity_5": 8252.3514, "activity_10": 8155.447807, "activity_20": 7788.150191, "activity_30": 7418.224118}, "trend_signal": 1, "fair_value": 4956.746593, "relative_strength": 28.020409, "rate_of_change": 1.3297796508121462, "market_dynamics": 0.689722, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8664.910592, "high": 8904.952308, "low": 8408.280308, "close": 8829.817383, "volume": 4899700}, "trend_line": 7052.507894, "activity_lines": {"activity_5": 8492.262891, "activity_10": 8291.666513, "activity_20": 7926.531624, "activity_30": 7538.42597}, "trend_signal": 1, "fair_value": 4986.041975, "relative_strength": 32.380024, "rate_of_change": 1.231850970245281, "market_dynamics": 0.781186, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8760.535602, "high": 9042.537209, "low": 8689.303802, "close": 8817.131836, "volume": 6083400}, "trend_line": 7144.35166, "activity_lines": {"activity_5": 8661.267643, "activity_10": 8401.539116, "activity_20": 8051.472654, "activity_30": 7652.272676}, "trend_signal": 1, "fair_value": 5016.160753, "relative_strength": 34.724758, "rate_of_change": 1.3022851924510013, "market_dynamics": 0.826536, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8843.478385, "high": 9111.816397, "low": 8684.425566, "close": 8983.989258, "volume": 8536900}, "trend_line": 7243.369157, "activity_lines": {"activity_5": 8813.423763, "activity_10": 8527.556294, "activity_20": 8179.852095, "activity_30": 7770.958973}, "trend_signal": 1, "fair_value": 5046.961396, "relative_strength": 35.651143, "rate_of_change": 1.3859549713150572, "market_dynamics": 0.900523, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9225.007098, "high": 9434.799088, "low": 9010.335895, "close": 9267.941406, "volume": 5533400}, "trend_line": 7346.435937, "activity_lines": {"activity_5": 8999.342057, "activity_10": 8694.396626, "activity_20": 8321.585163, "activity_30": 7901.576537}, "trend_signal": 1, "fair_value": 5081.156688, "relative_strength": 33.703308, "rate_of_change": 1.422912152701706, "market_dynamics": 0.950734, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9347.954659, "high": 9372.349113, "low": 8809.32506, "close": 8906.90332, "volume": 5402800}, "trend_line": 7443.915478, "activity_lines": {"activity_5": 9001.488737, "activity_10": 8778.845783, "activity_20": 8414.219038, "activity_30": 8002.251852}, "trend_signal": 1, "fair_value": 5114.071594, "relative_strength": 30.309935, "rate_of_change": 1.326895678883529, "market_dynamics": 0.799032, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8762.487989, "high": 8957.643434, "low": 8485.367194, "close": 8694.183594, "volume": 6478100}, "trend_line": 7528.37277, "activity_lines": {"activity_5": 8912.497721, "activity_10": 8807.675568, "activity_20": 8475.637295, "activity_30": 8082.914311}, "trend_signal": 1, "fair_value": 5145.781532, "relative_strength": 27.478485, "rate_of_change": 1.1345815552259828, "market_dynamics": 0.575695, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8782.00448, "high": 8840.551177, "low": 8306.799141, "close": 8474.633789, "volume": 7255400}, "trend_line": 7605.124902, "activity_lines": {"activity_5": 8759.36569, "activity_10": 8780.868306, "activity_20": 8506.936561, "activity_30": 8143.963409}, "trend_signal": 1, "fair_value": 5176.183969, "relative_strength": 23.730613, "rate_of_change": 1.0195049361244584, "market_dynamics": 0.248198, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8475.609289, "high": 8987.892407, "low": 8475.609289, "close": 8594.654297, "volume": 5578300}, "trend_line": 7679.3014, "activity_lines": {"activity_5": 8669.073698, "activity_10": 8762.346254, "activity_20": 8542.450237, "activity_30": 8207.804015}, "trend_signal": 1, "fair_value": 5207.226525, "relative_strength": 21.934033, "rate_of_change": 0.9753488464139984, "market_dynamics": -0.184094, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8669.789933, "high": 8721.506182, "low": 8399.499072, "close": 8478.537109, "volume": 5655500}, "trend_line": 7752.154036, "activity_lines": {"activity_5": 8566.031641, "activity_10": 8713.184837, "activity_20": 8560.130443, "activity_30": 8259.36761}, "trend_signal": 1, "fair_value": 5236.819762, "relative_strength": 18.334562, "rate_of_change": 0.9486883273001842, "market_dynamics": -0.445089, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8478.536097, "high": 8554.646791, "low": 8173.118101, "close": 8277.526367, "volume": 6112300}, "trend_line": 7828.718831, "activity_lines": {"activity_5": 8448.612956, "activity_10": 8624.53093, "activity_20": 8553.104829, "activity_30": 8293.262599}, "trend_signal": 1, "fair_value": 5264.713233, "relative_strength": 17.072103, "rate_of_change": 0.9876583288263266, "market_dynamics": -0.656879, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8269.72011, "high": 8564.384825, "low": 8258.98655, "close": 8506.411133, "volume": 4189100}, "trend_line": 7903.564421, "activity_lines": {"activity_5": 8449.447656, "activity_10": 8583.418075, "activity_20": 8562.613207, "activity_30": 8336.984683}, "trend_signal": 1, "fair_value": 5294.46131, "relative_strength": 14.887105, "rate_of_change": 0.9560388055275133, "market_dynamics": -0.815698, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8506.410824, "high": 8522.132503, "low": 8427.802431, "close": 8450.402344, "volume": 817400}, "trend_line": 7978.509505, "activity_lines": {"activity_5": 8444.130925, "activity_10": 8538.001918, "activity_20": 8562.031348, "activity_30": 8372.264549}, "trend_signal": 1, "fair_value": 5323.380787, "relative_strength": 14.637787, "rate_of_change": 0.9482441087070624, "market_dynamics": -0.930426, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8451.385562, "high": 8480.863772, "low": 7895.230714, "close": 7922.743652, "volume": 5801600}, "trend_line": 8038.960693, "activity_lines": {"activity_5": 8264.543392, "activity_10": 8403.315625, "activity_20": 8509.22536, "activity_30": 8368.666752}, "trend_signal": 1, "fair_value": 5349.88075, "relative_strength": 8.916764, "rate_of_change": 0.7576752018922361, "market_dynamics": -1.052081, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7801.883485, "high": 8073.082209, "low": 7681.023073, "close": 7823.500488, "volume": 4405000}, "trend_line": 8093.814958, "activity_lines": {"activity_5": 8096.668848, "activity_10": 8269.880495, "activity_20": 8449.191441, "activity_30": 8354.766093}, "trend_signal": 1, "fair_value": 5375.346298, "relative_strength": 9.07952, "rate_of_change": 0.6823551836466224, "market_dynamics": -1.189243, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7810.726687, "high": 7946.326477, "low": 7774.370484, "close": 7866.735352, "volume": 3887000}, "trend_line": 8135.838867, "activity_lines": {"activity_5": 7986.875033, "activity_10": 8170.568812, "activity_20": 8395.767067, "activity_30": 8340.115796}, "trend_signal": 0, "fair_value": 5402.218338, "relative_strength": 5.176438, "rate_of_change": 0.5192101526668045, "market_dynamics": -1.325967, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7910.952331, "high": 8095.682558, "low": 7874.595948, "close": 7994.474121, "volume": 5144800}, "trend_line": 8176.981624, "activity_lines": {"activity_5": 7947.046875, "activity_10": 8113.394505, "activity_20": 8355.024002, "activity_30": 8330.99549}, "trend_signal": 0, "fair_value": 5429.350487, "relative_strength": 7.305659, "rate_of_change": 0.5056977857179533, "market_dynamics": -1.347012, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7847.08307, "high": 8018.056949, "low": 7717.379217, "close": 7788.126953, "volume": 3610800}, "trend_line": 8204.610856, "activity_lines": {"activity_5": 7872.565462, "activity_10": 8031.424521, "activity_20": 8293.843922, "activity_30": 8305.908092}, "trend_signal": 0, "fair_value": 5455.011298, "relative_strength": 6.080142, "rate_of_change": 0.33789035209404944, "market_dynamics": -1.406916, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7789.109499, "high": 8047.534605, "low": 7197.581543, "close": 7197.581543, "volume": 5372600}, "trend_line": 8205.4646, "activity_lines": {"activity_5": 7645.387272, "activity_10": 7854.564586, "activity_20": 8176.145175, "activity_30": 8240.938459}, "trend_signal": 0, "fair_value": 5477.058935, "relative_strength": -3.294348, "rate_of_change": 0.010405661096963136, "market_dynamics": -1.382547, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7241.798706, "high": 7583.745239, "low": 6931.295291, "close": 7068.859863, "volume": 7527700}, "trend_line": 8197.408935, "activity_lines": {"activity_5": 7423.645996, "activity_10": 7679.702033, "activity_20": 8050.344743, "activity_30": 8167.609121}, "trend_signal": 0, "fair_value": 5499.000648, "relative_strength": -4.525234, "rate_of_change": -0.09817439222149424, "market_dynamics": -1.29459, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7096.373229, "high": 7286.998474, "low": 7074.755919, "close": 7197.581543, "volume": 5456000}, "trend_line": 8198.262679, "activity_lines": {"activity_5": 7295.121322, "activity_10": 7553.873917, "activity_20": 7942.744936, "activity_30": 8103.104128}, "trend_signal": 0, "fair_value": 5521.731837, "relative_strength": 0.977484, "rate_of_change": 0.01041480310143886, "market_dynamics": -1.324361, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7319.424437, "high": 7428.493405, "low": 7144.520752, "close": 7296.824707, "volume": 5497400}, "trend_line": 8191.235596, "activity_lines": {"activity_5": 7244.287956, "activity_10": 7465.725373, "activity_20": 7851.291406, "activity_30": 8044.946839}, "trend_signal": 0, "fair_value": 5545.152694, "relative_strength": 2.603173, "rate_of_change": -0.08571429429797414, "market_dynamics": -1.271798, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7376.415278, "high": 7575.884029, "low": 7181.860159, "close": 7485.484375, "volume": 5730000}, "trend_line": 8172.868099, "activity_lines": {"activity_5": 7302.851107, "activity_10": 7433.871067, "activity_20": 7785.105429, "activity_30": 7999.414502}, "trend_signal": 0, "fair_value": 5568.3742, "relative_strength": 4.258292, "rate_of_change": -0.22423353332639492, "market_dynamics": -1.186994, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7487.449469, "high": 8033.77832, "low": 7487.449469, "close": 8033.77832, "volume": 5484700}, "trend_line": 8161.002669, "activity_lines": {"activity_5": 7564.355078, "activity_10": 7519.250533, "activity_20": 7777.479101, "activity_30": 7990.440968}, "trend_signal": 0, "fair_value": 5594.510072, "relative_strength": 9.387882, "rate_of_change": -0.1451807352849808, "market_dynamics": -0.948926, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7988.578246, "high": 8049.499938, "low": 7772.404972, "close": 7933.552734, "volume": 5290200}, "trend_line": 8147.227506, "activity_lines": {"activity_5": 7736.704069, "activity_10": 7584.388352, "activity_20": 7764.832294, "activity_30": 7975.766779}, "trend_signal": 0, "fair_value": 5620.270951, "relative_strength": 8.960029, "rate_of_change": -0.16879253149035145, "market_dynamics": -0.658746, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7786.162177, "high": 7813.675118, "low": 7238.850891, "close": 7471.728516, "volume": 7107200}, "trend_line": 8130.450618, "activity_lines": {"activity_5": 7697.465462, "activity_10": 7563.557182, "activity_20": 7714.556459, "activity_30": 7932.186199}, "trend_signal": 0, "fair_value": 5642.982261, "relative_strength": 12.027204, "rate_of_change": -0.20592143753988754, "market_dynamics": -0.411097, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7029.556396, "high": 7233.938242, "low": 6571.662352, "close": 6607.036133, "volume": 8557100}, "trend_line": 8089.697021, "activity_lines": {"activity_5": 7351.719596, "activity_10": 7392.691158, "activity_20": 7588.763135, "activity_30": 7833.901393}, "trend_signal": 0, "fair_value": 5660.275491, "relative_strength": -0.753523, "rate_of_change": -0.5012464734706774, "market_dynamics": -0.334354, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6681.713806, "high": 6857.600096, "low": 6578.540586, "close": 6711.191895, "volume": 4480300}, "trend_line": 8055.73291, "activity_lines": {"activity_5": 7086.678223, "activity_10": 7265.98869, "activity_20": 7482.828204, "activity_30": 7744.965579}, "trend_signal": 0, "fair_value": 5678.135343, "relative_strength": -2.811956, "rate_of_change": -0.4198440425127539, "market_dynamics": -0.575866, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6664.026602, "high": 6760.321768, "low": 6396.758423, "close": 6634.54834, "volume": 5068100}, "trend_line": 8007.862484, "activity_lines": {"activity_5": 6847.708496, "activity_10": 7144.931667, "activity_20": 7377.99123, "activity_30": 7653.276252}, "trend_signal": 0, "fair_value": 5694.731176, "relative_strength": -6.75783, "rate_of_change": -0.5942404810936004, "market_dynamics": -0.786862, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6711.191709, "high": 7622.066649, "low": 6563.801328, "close": 7563.110352, "volume": 8448300}, "trend_line": 7982.747575, "activity_lines": {"activity_5": 7011.541439, "activity_10": 7202.941069, "activity_20": 7370.92257, "activity_30": 7624.582566}, "trend_signal": 0, "fair_value": 5716.328307, "relative_strength": 2.610653, "rate_of_change": -0.31362812548517655, "market_dynamics": -0.623793, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7467.797726, "high": 7467.797726, "low": 6951.930176, "close": 6951.930176, "volume": 5476800}, "trend_line": 7927.697363, "activity_lines": {"activity_5": 6996.343815, "activity_10": 7140.84043, "activity_20": 7310.00545, "activity_30": 7558.078217}, "trend_signal": 0, "fair_value": 5735.238006, "relative_strength": -7.539691, "rate_of_change": -0.6896148410404935, "market_dynamics": -0.563831, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6840.896064, "high": 6862.513375, "low": 6352.541319, "close": 6496.983887, "volume": 7210200}, "trend_line": 7849.936247, "activity_lines": {"activity_5": 6864.150651, "activity_10": 7000.488672, "activity_20": 7212.072475, "activity_30": 7465.774122}, "trend_signal": 0, "fair_value": 5750.488394, "relative_strength": -14.244532, "rate_of_change": -0.9808789669863762, "market_dynamics": -0.389756, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6530.3927, "high": 6587.383789, "low": 6427.219117, "close": 6534.323242, "volume": 5011300}, "trend_line": 7773.842627, "activity_lines": {"activity_5": 6751.740755, "activity_10": 6881.468448, "activity_20": 7127.26433, "activity_30": 7380.895864}, "trend_signal": 0, "fair_value": 5766.631961, "relative_strength": -12.551489, "rate_of_change": -0.9693533502145352, "market_dynamics": -0.325206, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6566.748965, "high": 7222.146484, "low": 6538.253422, "close": 7222.146484, "volume": 7785900}, "trend_line": 7715.114535, "activity_lines": {"activity_5": 6880.396517, "activity_10": 6904.800835, "activity_20": 7117.087347, "activity_30": 7345.302564}, "trend_signal": 0, "fair_value": 5787.125221, "relative_strength": -5.643527, "rate_of_change": -0.7554576908468241, "market_dynamics": -0.297528, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7076.720762, "high": 7163.189997, "low": 6651.252747, "close": 6660.096191, "volume": 6799100}, "trend_line": 7628.186361, "activity_lines": {"activity_5": 6782.528971, "activity_10": 6840.699201, "activity_20": 7056.717941, "activity_30": 7277.236865}, "trend_signal": 0, "fair_value": 5803.450923, "relative_strength": -12.605925, "rate_of_change": -1.126725644909686, "market_dynamics": -0.247684, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7249.659735, "high": 7425.545461, "low": 6972.564882, "close": 7124.868652, "volume": 10485300}, "trend_line": 7568.785205, "activity_lines": {"activity_5": 6899.786523, "activity_10": 6884.255407, "activity_20": 7046.152599, "activity_30": 7244.764754}, "trend_signal": 0, "fair_value": 5823.207673, "relative_strength": -7.009953, "rate_of_change": -0.778706145718926, "market_dynamics": 0.003198, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7171.051209, "high": 7183.825074, "low": 6791.765324, "close": 6885.112793, "volume": 6685500}, "trend_line": 7508.482845, "activity_lines": {"activity_5": 6925.596224, "activity_10": 6890.526181, "activity_20": 7016.286065, "activity_30": 7200.656857}, "trend_signal": 0, "fair_value": 5840.286296, "relative_strength": -11.631792, "rate_of_change": -0.7967244196620016, "market_dynamics": 0.180932, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6811.417968, "high": 7033.071289, "low": 6749.513852, "close": 7033.071289, "volume": 5469200}, "trend_line": 7460.430762, "activity_lines": {"activity_5": 6974.850163, "activity_10": 6918.64256, "activity_20": 7005.79349, "activity_30": 7169.985144}, "trend_signal": 0, "fair_value": 5856.733392, "relative_strength": -13.729343, "rate_of_change": -0.6399706038084515, "market_dynamics": 0.020144, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6996.352551, "high": 7101.545937, "low": 6697.643021, "close": 6720.468262, "volume": 5799600}, "trend_line": 7397.957894, "activity_lines": {"activity_5": 6886.653223, "activity_10": 6884.069673, "activity_20": 6969.1247, "activity_30": 7122.245628}, "trend_signal": 0, "fair_value": 5870.516104, "relative_strength": -16.888149, "rate_of_change": -0.8373895555496322, "market_dynamics": 0.010532, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6698.635692, "high": 6733.369359, "low": 6521.989923, "close": 6639.092285, "volume": 6603800}, "trend_line": 7336.643066, "activity_lines": {"activity_5": 6804.776172, "activity_10": 6833.138974, "activity_20": 6926.977786, "activity_30": 7073.286556}, "trend_signal": 0, "fair_value": 5883.548994, "relative_strength": -17.384895, "rate_of_change": -0.8288074746914812, "market_dynamics": -0.151226, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6583.518467, "high": 6668.863656, "low": 6490.233625, "close": 6530.921387, "volume": 4626900}, "trend_line": 7278.4229, "activity_lines": {"activity_5": 6688.242415, "activity_10": 6779.341167, "activity_20": 6876.575393, "activity_30": 7021.304512}, "trend_signal": 0, "fair_value": 5895.678313, "relative_strength": -19.125155, "rate_of_change": -0.7935532024149866, "market_dynamics": -0.176831, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6462.446827, "high": 7094.599404, "low": 6461.454436, "close": 7007.269043, "volume": 7763200}, "trend_line": 7228.451497, "activity_lines": {"activity_5": 6770.087695, "activity_10": 6819.806729, "activity_20": 6874.714016, "activity_30": 7003.810715}, "trend_signal": 0, "fair_value": 5912.050086, "relative_strength": -16.454609, "rate_of_change": -0.6865691055132226, "market_dynamics": 0.073747, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6958.642008, "high": 7561.022911, "low": 6946.733322, "close": 7401.248047, "volume": 12952300}, "trend_line": 7193.479688, "activity_lines": {"activity_5": 6975.11556, "activity_10": 6922.626927, "activity_20": 6911.753285, "activity_30": 7014.958879}, "trend_signal": 0, "fair_value": 5931.517813, "relative_strength": -10.180763, "rate_of_change": -0.48380775626029865, "market_dynamics": 0.509568, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7361.552464, "high": 7780.341336, "low": 7168.036309, "close": 7751.562012, "volume": 6298700}, "trend_line": 7187.773633, "activity_lines": {"activity_5": 7272.369629, "activity_10": 7073.378303, "activity_20": 6982.556915, "activity_30": 7050.964191}, "trend_signal": 0, "fair_value": 5953.05701, "relative_strength": -7.971719, "rate_of_change": -0.07932259834582243, "market_dynamics": 0.829259, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7789.272878, "high": 7984.773544, "low": 7726.751845, "close": 7829.960449, "volume": 5088400}, "trend_line": 7187.988965, "activity_lines": {"activity_5": 7527.016927, "activity_10": 7228.758203, "activity_20": 7062.17095, "activity_30": 7092.395598}, "trend_signal": 0, "fair_value": 5975.224857, "relative_strength": -10.116443, "rate_of_change": 0.00299580942576078, "market_dynamics": 1.173871, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7829.960872, "high": 8182.259522, "low": 7796.219596, "close": 8004.621582, "volume": 5127600}, "trend_line": 7192.585173, "activity_lines": {"activity_5": 7760.493392, "activity_10": 7394.624414, "activity_20": 7158.912674, "activity_30": 7145.081573}, "trend_signal": 0, "fair_value": 5998.908638, "relative_strength": -6.227919, "rate_of_change": 0.0639428917097794, "market_dynamics": 1.28705, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7924.238013, "high": 7996.682518, "low": 7683.086926, "close": 7706.904297, "volume": 5501400}, "trend_line": 7182.999512, "activity_lines": {"activity_5": 7796.484082, "activity_10": 7490.364702, "activity_20": 7224.762786, "activity_30": 7178.263452}, "trend_signal": 0, "fair_value": 6021.074288, "relative_strength": -9.586831, "rate_of_change": -0.1332714284146868, "market_dynamics": 1.204455, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7808.128206, "high": 8188.213867, "low": 7792.249958, "close": 8188.213867, "volume": 4379000}, "trend_line": 7196.335742, "activity_lines": {"activity_5": 7946.268945, "activity_10": 7658.674157, "activity_20": 7331.214437, "activity_30": 7243.115991}, "trend_signal": 1, "fair_value": 6045.616693, "relative_strength": -4.345344, "rate_of_change": 0.1856638021166538, "market_dynamics": 1.210668, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8485.931037, "high": 8548.451365, "low": 8252.718675, "close": 8441.273438, "volume": 5473100}, "trend_line": 7237.792139, "activity_lines": {"activity_5": 8127.942611, "activity_10": 7851.99185, "activity_20": 7454.733561, "activity_30": 7323.434553}, "trend_signal": 1, "fair_value": 6072.525866, "relative_strength": -5.008574, "rate_of_change": 0.5760764712247625, "market_dynamics": 1.267909, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8406.539227, "high": 8485.930461, "low": 8054.241037, "close": 8079.050781, "volume": 4859800}, "trend_line": 7271.465169, "activity_lines": {"activity_5": 8142.894629, "activity_10": 7948.163512, "activity_20": 7535.151837, "activity_30": 7377.709304}, "trend_signal": 1, "fair_value": 6097.473386, "relative_strength": -9.420885, "rate_of_change": 0.46523897555107624, "market_dynamics": 1.205065, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8016.529887, "high": 8231.878901, "low": 7596.749156, "close": 7705.912109, "volume": 5899400}, "trend_line": 7288.409522, "activity_lines": {"activity_5": 8016.861068, "activity_10": 7950.310716, "activity_20": 7577.576237, "activity_30": 7405.738138}, "trend_signal": 1, "fair_value": 6119.344445, "relative_strength": -13.919703, "rate_of_change": 0.2330252927874523, "market_dynamics": 1.115277, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7740.645401, "high": 8324.170971, "low": 7658.276995, "close": 8060.195313, "volume": 6283400}, "trend_line": 7313.855208, "activity_lines": {"activity_5": 8028.835872, "activity_10": 7995.509579, "activity_20": 7650.151504, "activity_30": 7455.53077}, "trend_signal": 1, "fair_value": 6143.054209, "relative_strength": -10.435888, "rate_of_change": 0.3491253602475608, "market_dynamics": 1.053248, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8335.087054, "high": 8501.809496, "low": 8008.591123, "close": 8045.30957, "volume": 5837200}, "trend_line": 7332.516048, "activity_lines": {"activity_5": 8012.296029, "activity_10": 8018.85783, "activity_20": 7713.865218, "activity_30": 7502.721374}, "trend_signal": 1, "fair_value": 6166.362311, "relative_strength": -14.495439, "rate_of_change": 0.2551436891940241, "market_dynamics": 0.951347, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7747.592451, "high": 8126.685651, "low": 7696.980537, "close": 8087.982422, "volume": 4161100}, "trend_line": 7334.322852, "activity_lines": {"activity_5": 8019.507422, "activity_10": 8038.254572, "activity_20": 7774.44784, "activity_30": 7551.46114}, "trend_signal": 1, "fair_value": 6190.580457, "relative_strength": -12.641251, "rate_of_change": 0.02464098255185747, "market_dynamics": 0.907485, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8256.688772, "high": 8333.102811, "low": 8117.753766, "close": 8221.955078, "volume": 3853700}, "trend_line": 7343.936263, "activity_lines": {"activity_5": 8094.929102, "activity_10": 8075.893244, "activity_20": 7843.666734, "activity_30": 7608.727735}, "trend_signal": 1, "fair_value": 6215.159008, "relative_strength": -13.727121, "rate_of_change": 0.13107428175701147, "market_dynamics": 0.956114, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8333.102438, "high": 8384.706625, "low": 7956.986818, "close": 8310.277344, "volume": 5232700}, "trend_line": 7371.887891, "activity_lines": {"activity_5": 8190.264583, "activity_10": 8122.463335, "activity_20": 7913.859849, "activity_30": 7671.072321}, "trend_signal": 1, "fair_value": 6240.796124, "relative_strength": -17.339924, "rate_of_change": 0.380608259644433, "market_dynamics": 0.958198, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8228.901563, "high": 8641.73645, "low": 8187.22077, "close": 8306.307617, "volume": 5286400}, "trend_line": 7428.530273, "activity_lines": {"activity_5": 8243.985807, "activity_10": 8162.754279, "activity_20": 7978.030092, "activity_30": 7731.357465}, "trend_signal": 1, "fair_value": 6266.527882, "relative_strength": -13.26736, "rate_of_change": 0.7683565300708396, "market_dynamics": 0.870296, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8300.353918, "high": 8417.45558, "low": 8021.492082, "close": 8302.338867, "volume": 5799800}, "trend_line": 7481.568506, "activity_lines": {"activity_5": 8279.976628, "activity_10": 8191.425391, "activity_20": 8035.054764, "activity_30": 7787.732213}, "trend_signal": 1, "fair_value": 6292.132121, "relative_strength": -12.90358, "rate_of_change": 0.7139801690352391, "market_dynamics": 0.767644, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8286.460314, "high": 8510.740107, "low": 8163.404154, "close": 8501.808594, "volume": 5488500}, "trend_line": 7543.810514, "activity_lines": {"activity_5": 8365.32207, "activity_10": 8254.288725, "activity_20": 8105.032422, "activity_30": 7853.554154}, "trend_signal": 1, "fair_value": 6318.264417, "relative_strength": -7.106655, "rate_of_change": 0.8319379545891199, "market_dynamics": 0.660201, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8593.109172, "high": 9199.459473, "low": 8479.976657, "close": 8778.685547, "volume": 5549300}, "trend_line": 7584.329688, "activity_lines": {"activity_5": 8515.371419, "activity_10": 8366.392685, "activity_20": 8192.89674, "activity_30": 7933.223511}, "trend_signal": 1, "fair_value": 6347.330485, "relative_strength": -6.73985, "rate_of_change": 0.5371181304833079, "market_dynamics": 0.627275, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8703.264117, "high": 9307.630431, "low": 8566.314237, "close": 9091.289063, "volume": 6490300}, "trend_line": 7655.64165, "activity_lines": {"activity_5": 8732.506576, "activity_10": 8522.613015, "activity_20": 8300.344283, "activity_30": 8030.446697}, "trend_signal": 1, "fair_value": 6378.130208, "relative_strength": -3.479617, "rate_of_change": 0.9402539833260446, "market_dynamics": 0.832467, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9149.84015, "high": 9389.998212, "low": 8986.095421, "close": 9241.139648, "volume": 5155700}, "trend_line": 7747.113509, "activity_lines": {"activity_5": 8947.524479, "activity_10": 8680.890234, "activity_20": 8409.871082, "activity_30": 8132.73689}, "trend_signal": 1, "fair_value": 6410.148716, "relative_strength": -2.220995, "rate_of_change": 1.1948294236055346, "market_dynamics": 1.013531, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9389.998948, "high": 9502.139075, "low": 8964.262956, "close": 9151.825195, "volume": 4991200}, "trend_line": 7834.363574, "activity_lines": {"activity_5": 9070.448763, "activity_10": 8801.456747, "activity_20": 8500.254264, "activity_30": 8223.36345}, "trend_signal": 1, "fair_value": 6442.321267, "relative_strength": -0.266493, "rate_of_change": 1.1262267539857236, "market_dynamics": 1.140444, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9215.337291, "high": 9228.238366, "low": 8864.031497, "close": 9129.0, "volume": 3769700}, "trend_line": 7897.925358, "activity_lines": {"activity_5": 9129.132226, "activity_10": 8897.754758, "activity_20": 8580.127537, "activity_30": 8306.888381}, "trend_signal": 1, "fair_value": 6474.693156, "relative_strength": -2.636069, "rate_of_change": 0.8113203248690644, "market_dynamics": 1.265285, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9096.0, "high": 9096.0, "low": 8868.0, "close": 8873.0, "volume": 1723200}, "trend_line": 7971.688818, "activity_lines": {"activity_5": 9060.669596, "activity_10": 8928.579723, "activity_20": 8629.060628, "activity_30": 8369.796422}, "trend_signal": 1, "fair_value": 6506.650909, "relative_strength": -4.239518, "rate_of_change": 0.9339599534868028, "market_dynamics": 1.154611, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8924.0, "high": 9249.0, "low": 8671.0, "close": 9090.0, "volume": 6163300}, "trend_line": 8037.193197, "activity_lines": {"activity_5": 9058.252669, "activity_10": 8987.022053, "activity_20": 8693.693531, "activity_30": 8441.945531}, "trend_signal": 1, "fair_value": 6540.279079, "relative_strength": -4.649914, "rate_of_change": 0.8217126947064427, "market_dynamics": 1.279306, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9209.0, "high": 9345.0, "low": 8947.0, "close": 9015.0, "volume": 3512000}, "trend_line": 8108.189437, "activity_lines": {"activity_5": 9030.92168, "activity_10": 9017.651243, "activity_20": 8746.015109, "activity_30": 8505.029841}, "trend_signal": 1, "fair_value": 6572.813035, "relative_strength": -8.588724, "rate_of_change": 0.8833461913855796, "market_dynamics": 1.257189, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8910.0, "high": 9360.0, "low": 8794.0, "close": 9342.0, "volume": 4988300}, "trend_line": 8185.153727, "activity_lines": {"activity_5": 9127.666667, "activity_10": 9094.849663, "activity_20": 8823.250516, "activity_30": 8584.630522}, "trend_signal": 1, "fair_value": 6607.297376, "relative_strength": -4.880665, "rate_of_change": 0.9492167221548834, "market_dynamics": 1.302703, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9376.0, "high": 9594.0, "low": 8995.0, "close": 9241.0, "volume": 6182800}, "trend_line": 8269.171452, "activity_lines": {"activity_5": 9178.066667, "activity_10": 9134.781516, "activity_20": 8885.372656, "activity_30": 8652.749637}, "trend_signal": 1, "fair_value": 6641.711282, "relative_strength": -4.695804, "rate_of_change": 1.0264648386853763, "market_dynamics": 1.354392, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9400.0, "high": 9599.0, "low": 9142.0, "close": 9344.0, "volume": 5741300}, "trend_line": 8359.335042, "activity_lines": {"activity_5": 9255.333333, "activity_10": 9180.000799, "activity_20": 8953.496098, "activity_30": 8722.093414}, "trend_signal": 1, "fair_value": 6676.48176, "relative_strength": -4.999923, "rate_of_change": 1.0903582121059172, "market_dynamics": 1.204818, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9700.0, "high": 10585.0, "low": 9499.0, "close": 10585.0, "volume": 7059900}, "trend_line": 8494.470996, "activity_lines": {"activity_5": 9714.866667, "activity_10": 9440.578001, "activity_20": 9133.786449, "activity_30": 8865.684702}, "trend_signal": 1, "fair_value": 6718.976563, "relative_strength": 2.514346, "rate_of_change": 1.6165873639593664, "market_dynamics": 1.427999, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10750.0, "high": 10910.0, "low": 10215.0, "close": 10620.0, "volume": 5756900}, "trend_line": 8614.895361, "activity_lines": {"activity_5": 10086.4, "activity_10": 9680.360458, "activity_20": 9303.700191, "activity_30": 9002.815605}, "trend_signal": 1, "fair_value": 6761.877938, "relative_strength": 3.013597, "rate_of_change": 1.4176793947110766, "market_dynamics": 1.455103, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10570.0, "high": 10810.0, "low": 10220.0, "close": 10710.0, "volume": 6732200}, "trend_line": 8725.187093, "activity_lines": {"activity_5": 10380.933333, "activity_10": 9911.436364, "activity_20": 9469.995815, "activity_30": 9137.983646}, "trend_signal": 1, "fair_value": 6806.583125, "relative_strength": 0.437541, "rate_of_change": 1.2802445923985921, "market_dynamics": 1.579879, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10525.0, "high": 10625.0, "low": 9880.0, "close": 10060.0, "volume": 6319900}, "trend_line": 8802.135026, "activity_lines": {"activity_5": 10367.6, "activity_10": 9996.0, "activity_20": 9561.697675, "activity_30": 9224.100608}, "trend_signal": 1, "fair_value": 6846.514278, "relative_strength": -0.00061, "rate_of_change": 0.8819058225322511, "market_dynamics": 1.499294, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9602.0, "high": 11130.0, "low": 9602.0, "close": 11005.0, "volume": 8647800}, "trend_line": 8907.969678, "activity_lines": {"activity_5": 10614.666667, "activity_10": 10235.454545, "activity_20": 9734.008975, "activity_30": 9366.220929}, "trend_signal": 1, "fair_value": 6892.818954, "relative_strength": 13.024577, "rate_of_change": 1.202374783928923, "market_dynamics": 1.380488, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10955.0, "high": 11175.0, "low": 10680.0, "close": 10720.0, "volume": 5125300}, "trend_line": 8998.482292, "activity_lines": {"activity_5": 10656.0, "activity_10": 10384.327273, "activity_20": 9865.924823, "activity_30": 9483.126111}, "trend_signal": 1, "fair_value": 6937.442475, "relative_strength": 11.166011, "rate_of_change": 1.016085789150585, "market_dynamics": 1.173581, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10440.0, "high": 11410.0, "low": 10320.0, "close": 11400.0, "volume": 6418600}, "trend_line": 9121.585482, "activity_lines": {"activity_5": 10915.0, "activity_10": 10627.2, "activity_20": 10051.127706, "activity_30": 9638.062737}, "trend_signal": 1, "fair_value": 6984.991576, "relative_strength": 18.218084, "rate_of_change": 1.368043921244845, "market_dynamics": 1.032705, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10585.0, "high": 11610.0, "low": 10585.0, "close": 11220.0, "volume": 5581900}, "trend_line": 9222.64502, "activity_lines": {"activity_5": 11062.0, "activity_10": 10793.981818, "activity_20": 10204.455864, "activity_30": 9773.444319}, "trend_signal": 1, "fair_value": 7031.149952, "relative_strength": 17.022403, "rate_of_change": 1.1079163616832235, "market_dynamics": 1.091661, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11175.0, "high": 11410.0, "low": 10500.0, "close": 10650.0, "volume": 5758300}, "trend_line": 9296.269238, "activity_lines": {"activity_5": 10985.0, "activity_10": 10822.981818, "activity_20": 10289.604683, "activity_30": 9865.531737}, "trend_signal": 1, "fair_value": 7072.773801, "relative_strength": 3.767658, "rate_of_change": 0.7982982955577405, "market_dynamics": 0.873395, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10620.0, "high": 10795.0, "low": 10390.0, "close": 10530.0, "volume": 5182600}, "trend_line": 9377.967546, "activity_lines": {"activity_5": 10828.666667, "activity_10": 10804.545455, "activity_20": 10353.095447, "activity_30": 9945.12727}, "trend_signal": 1, "fair_value": 7113.270063, "relative_strength": 0.016189, "rate_of_change": 0.8788289786836646, "market_dynamics": 0.666331, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10655.0, "high": 10935.0, "low": 10465.0, "close": 10810.0, "volume": 4726200}, "trend_line": 9481.437142, "activity_lines": {"activity_5": 10797.333333, "activity_10": 10815.454545, "activity_20": 10434.913286, "activity_30": 10037.516461}, "trend_signal": 1, "fair_value": 7154.61977, "relative_strength": 0.59461, "rate_of_change": 1.1033264456554221, "market_dynamics": 0.34347, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10680.0, "high": 11550.0, "low": 10495.0, "close": 11220.0, "volume": 7688200}, "trend_line": 9586.763965, "activity_lines": {"activity_5": 10896.666667, "activity_10": 10896.818182, "activity_20": 10547.594406, "activity_30": 10149.681807}, "trend_signal": 1, "fair_value": 7198.057126, "relative_strength": 4.954827, "rate_of_change": 1.1108740312524177, "market_dynamics": 0.250974, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11305.0, "high": 11545.0, "low": 10875.0, "close": 11025.0, "volume": 3858500}, "trend_line": 9686.086979, "activity_lines": {"activity_5": 10943.0, "activity_10": 10931.818182, "activity_20": 10632.280952, "activity_30": 10242.471228}, "trend_signal": 1, "fair_value": 7239.995458, "relative_strength": -2.032062, "rate_of_change": 1.0360431774748466, "market_dynamics": 0.055657, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10765.0, "high": 11415.0, "low": 10725.0, "close": 11235.0, "volume": 4179800}, "trend_line": 9790.987565, "activity_lines": {"activity_5": 11072.333333, "activity_10": 10999.272727, "activity_20": 10728.047619, "activity_30": 10342.4011}, "trend_signal": 1, "fair_value": 7282.125939, "relative_strength": 1.835944, "rate_of_change": 1.0830027257387873, "market_dynamics": -0.007425, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11250.0, "high": 11910.0, "low": 11055.0, "close": 11650.0, "volume": 5746200}, "trend_line": 9905.255729, "activity_lines": {"activity_5": 11301.0, "activity_10": 11120.818182, "activity_20": 10853.309524, "activity_30": 10462.337387}, "trend_signal": 1, "fair_value": 7325.337512, "relative_strength": 2.2917, "rate_of_change": 1.1670749578773567, "market_dynamics": 0.021636, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11725.0, "high": 11760.0, "low": 11075.0, "close": 11715.0, "volume": 5910400}, "trend_line": 10018.746484, "activity_lines": {"activity_5": 11476.666667, "activity_10": 11242.454545, "activity_20": 10971.538095, "activity_30": 10579.095081}, "trend_signal": 1, "fair_value": 7368.455557, "relative_strength": -1.631855, "rate_of_change": 1.1457629979984023, "market_dynamics": -0.117451, "expectation": {"probability": 54.7858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6896cc8-80c5-4d26-8c63-1cd58d8c3520/", "share_image": "https://sharemaestro.com/terminal/a6896cc8-80c5-4d26-8c63-1cd58d8c3520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}