{"ticker": {"uuid": "a68ab75b-da7e-41cf-9269-53c0dcdf05b5", "symbol": "HQL", "name": "abrdn Life Sciences Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQL rose 12.65%, moving from 15.85 to 17.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.86"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.22, "high": 17.91, "low": 17.21, "close": 17.86, "volume": 345112}, "trend_line": 16.202273, "activity_lines": {"activity_5": 17.463307, "activity_10": 17.232465, "activity_20": 16.735171, "activity_30": 16.497825}, "trend_signal": 1, "fair_value": 11.85616, "relative_strength": 7.076325, "rate_of_change": 0.35202515732463946, "market_dynamics": 0.624839, "expectation": {"probability": 59.7172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.377623, "high": 9.487948, "low": 9.30867, "close": 9.4121, "volume": 407488}, "trend_line": 9.48118, "activity_lines": {"activity_5": 9.318873, "activity_10": 9.343738, "activity_20": 9.356055, "activity_30": 9.407271}, "trend_signal": 0, "fair_value": 10.40325, "relative_strength": -8.325257, "rate_of_change": -0.08746527733869713, "market_dynamics": -0.090932, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.474109, "high": 9.601672, "low": 9.363785, "close": 9.4879, "volume": 494341}, "trend_line": 9.476697, "activity_lines": {"activity_5": 9.38026, "activity_10": 9.364449, "activity_20": 9.364109, "activity_30": 9.407705}, "trend_signal": 0, "fair_value": 10.402695, "relative_strength": -9.783422, "rate_of_change": -0.047283144081226795, "market_dynamics": 0.23337, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.474128, "high": 9.577558, "low": 9.453442, "close": 9.5155, "volume": 416032}, "trend_line": 9.473133, "activity_lines": {"activity_5": 9.440573, "activity_10": 9.389702, "activity_20": 9.375964, "activity_30": 9.410208}, "trend_signal": 0, "fair_value": 10.4032, "relative_strength": -8.077599, "rate_of_change": -0.03760804001646367, "market_dynamics": 0.722198, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.501687, "high": 9.515477, "low": 9.3362, "close": 9.3362, "volume": 429140}, "trend_line": 9.45044, "activity_lines": {"activity_5": 9.426313, "activity_10": 9.381133, "activity_20": 9.371847, "activity_30": 9.401374}, "trend_signal": 0, "fair_value": 10.400822, "relative_strength": -11.62088, "rate_of_change": -0.23955116010722421, "market_dynamics": 0.81091, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.322464, "high": 9.335772, "low": 9.101883, "close": 9.1225, "volume": 304157}, "trend_line": 9.432023, "activity_lines": {"activity_5": 9.326113, "activity_10": 9.336727, "activity_20": 9.34849, "activity_30": 9.380217}, "trend_signal": 0, "fair_value": 10.396871, "relative_strength": -12.407978, "rate_of_change": -0.19487981511973237, "market_dynamics": 0.542626, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.088008, "high": 9.384506, "low": 9.067322, "close": 9.2466, "volume": 646171}, "trend_line": 9.419717, "activity_lines": {"activity_5": 9.283367, "activity_10": 9.319584, "activity_20": 9.33924, "activity_30": 9.368254}, "trend_signal": 0, "fair_value": 10.391778, "relative_strength": -13.010966, "rate_of_change": -0.13047041976041426, "market_dynamics": 0.232696, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.253428, "high": 9.467181, "low": 9.253428, "close": 9.4396, "volume": 362615}, "trend_line": 9.418883, "activity_lines": {"activity_5": 9.315987, "activity_10": 9.340831, "activity_20": 9.348624, "activity_30": 9.369537}, "trend_signal": 0, "fair_value": 10.39071, "relative_strength": -11.510761, "rate_of_change": -0.008853769173756618, "market_dynamics": 0.016038, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.474105, "high": 9.474105, "low": 9.156923, "close": 9.3362, "volume": 565408}, "trend_line": 9.41855, "activity_lines": {"activity_5": 9.31736, "activity_10": 9.341355, "activity_20": 9.348908, "activity_30": 9.364202}, "trend_signal": 0, "fair_value": 10.389692, "relative_strength": -13.189618, "rate_of_change": -0.0035354510720588908, "market_dynamics": -0.01182, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.370677, "high": 9.370677, "low": 9.115552, "close": 9.1914, "volume": 556266}, "trend_line": 9.403087, "activity_lines": {"activity_5": 9.28242, "activity_10": 9.314773, "activity_20": 9.3343, "activity_30": 9.349547}, "trend_signal": 0, "fair_value": 10.38715, "relative_strength": -12.320562, "rate_of_change": -0.16417601435465595, "market_dynamics": 0.13084, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.17759, "high": 9.363762, "low": 9.067955, "close": 9.3086, "volume": 483485}, "trend_line": 9.389777, "activity_lines": {"activity_5": 9.2962, "activity_10": 9.308122, "activity_20": 9.330505, "activity_30": 9.343451}, "trend_signal": 0, "fair_value": 10.385989, "relative_strength": -10.74107, "rate_of_change": -0.14154925930174658, "market_dynamics": 0.160105, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32245, "high": 9.363822, "low": 9.074219, "close": 9.1018, "volume": 354114}, "trend_line": 9.371767, "activity_lines": {"activity_5": 9.22864, "activity_10": 9.264875, "activity_20": 9.306365, "activity_30": 9.324872}, "trend_signal": 0, "fair_value": 10.383774, "relative_strength": -10.678011, "rate_of_change": -0.19180434210525238, "market_dynamics": -0.160271, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.361537, "high": 9.56636, "low": 9.149578, "close": 9.2061, "volume": 540396}, "trend_line": 9.354163, "activity_lines": {"activity_5": 9.2055, "activity_10": 9.246233, "activity_20": 9.293488, "activity_30": 9.314184}, "trend_signal": 0, "fair_value": 10.381644, "relative_strength": -10.155897, "rate_of_change": -0.18784077751826733, "market_dynamics": -0.310619, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.220178, "high": 9.338309, "low": 9.184851, "close": 9.2767, "volume": 312082}, "trend_line": 9.338473, "activity_lines": {"activity_5": 9.22146, "activity_10": 9.245551, "activity_20": 9.288552, "activity_30": 9.309186}, "trend_signal": 0, "fair_value": 10.382087, "relative_strength": -11.444649, "rate_of_change": -0.16773280516919917, "market_dynamics": -0.384371, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.304962, "high": 9.304962, "low": 9.078874, "close": 9.1142, "volume": 263775}, "trend_line": 9.323287, "activity_lines": {"activity_5": 9.18722, "activity_10": 9.219665, "activity_20": 9.268957, "activity_30": 9.294717}, "trend_signal": 0, "fair_value": 10.382288, "relative_strength": -11.60512, "rate_of_change": -0.16261759283343133, "market_dynamics": -0.692435, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.114157, "high": 9.184809, "low": 8.984368, "close": 9.0647, "volume": 557676}, "trend_line": 9.305353, "activity_lines": {"activity_5": 9.141627, "activity_10": 9.188816, "activity_20": 9.246495, "activity_30": 9.278034}, "trend_signal": 0, "fair_value": 10.378694, "relative_strength": -11.662566, "rate_of_change": -0.19235705175653542, "market_dynamics": -0.666822, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.001123, "high": 9.025851, "low": 8.775035, "close": 8.7821, "volume": 415266}, "trend_line": 9.288087, "activity_lines": {"activity_5": 9.018093, "activity_10": 9.107636, "activity_20": 9.198624, "activity_30": 9.244276}, "trend_signal": 0, "fair_value": 10.374749, "relative_strength": -11.565121, "rate_of_change": -0.1855491135048755, "market_dynamics": -0.959787, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.725617, "high": 8.909314, "low": 8.654964, "close": 8.8104, "volume": 597966}, "trend_line": 9.261887, "activity_lines": {"activity_5": 8.925307, "activity_10": 9.040047, "activity_20": 9.156525, "activity_30": 9.213457}, "trend_signal": 0, "fair_value": 10.371021, "relative_strength": -10.34014, "rate_of_change": -0.282081767752618, "market_dynamics": -1.137041, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.831569, "high": 8.881026, "low": 8.57722, "close": 8.8457, "volume": 900333}, "trend_line": 9.25325, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.990316, "activity_20": 9.12028, "activity_30": 9.186607}, "trend_signal": 0, "fair_value": 10.363658, "relative_strength": -10.099028, "rate_of_change": -0.09325313513326418, "market_dynamics": -1.071148, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.789245, "high": 8.929138, "low": 8.662069, "close": 8.6762, "volume": 633815}, "trend_line": 9.238513, "activity_lines": {"activity_5": 8.78826, "activity_10": 8.918685, "activity_20": 9.070025, "activity_30": 9.149378}, "trend_signal": 0, "fair_value": 10.356844, "relative_strength": -11.843095, "rate_of_change": -0.15926296166212112, "market_dynamics": -1.119682, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.633772, "high": 8.782143, "low": 8.273443, "close": 8.3229, "volume": 914791}, "trend_line": 9.210203, "activity_lines": {"activity_5": 8.617287, "activity_10": 8.792185, "activity_20": 8.988214, "activity_30": 9.090306}, "trend_signal": 0, "fair_value": 10.34839, "relative_strength": -13.039032, "rate_of_change": -0.3064345961303447, "market_dynamics": -1.037711, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.344103, "high": 8.372364, "low": 8.012035, "close": 8.0191, "volume": 413847}, "trend_line": 9.16481, "activity_lines": {"activity_5": 8.3945, "activity_10": 8.628371, "activity_20": 8.882426, "activity_30": 9.01346}, "trend_signal": 0, "fair_value": 10.341015, "relative_strength": -13.670796, "rate_of_change": -0.49285558635353294, "market_dynamics": -1.127687, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.075572, "high": 8.803291, "low": 8.075572, "close": 8.7609, "volume": 401784}, "trend_line": 9.14145, "activity_lines": {"activity_5": 8.469847, "activity_10": 8.619115, "activity_20": 8.85392, "activity_30": 8.987402}, "trend_signal": 0, "fair_value": 10.335439, "relative_strength": -10.503189, "rate_of_change": -0.25488799004014806, "market_dynamics": -1.112938, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.782156, "high": 8.874005, "low": 8.245194, "close": 8.3865, "volume": 800536}, "trend_line": 9.106057, "activity_lines": {"activity_5": 8.423693, "activity_10": 8.54988, "activity_20": 8.793218, "activity_30": 8.938695}, "trend_signal": 0, "fair_value": 10.325759, "relative_strength": -15.073203, "rate_of_change": -0.3871705254636944, "market_dynamics": -1.022348, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.379395, "high": 8.640809, "low": 8.294612, "close": 8.5207, "volume": 815454}, "trend_line": 9.07334, "activity_lines": {"activity_5": 8.452887, "activity_10": 8.521231, "activity_20": 8.750673, "activity_30": 8.90093}, "trend_signal": 0, "fair_value": 10.316696, "relative_strength": -15.242268, "rate_of_change": -0.35928832863664134, "market_dynamics": -0.879452, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.767901, "high": 8.847609, "low": 8.485299, "close": 8.5795, "volume": 482401}, "trend_line": 9.046627, "activity_lines": {"activity_5": 8.512047, "activity_10": 8.514064, "activity_20": 8.717611, "activity_30": 8.86907}, "trend_signal": 0, "fair_value": 10.305134, "relative_strength": -15.1035, "rate_of_change": -0.29441198059368545, "market_dynamics": -0.657547, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.58673, "high": 8.767885, "low": 8.420068, "close": 8.7389, "volume": 631210}, "trend_line": 9.023653, "activity_lines": {"activity_5": 8.607233, "activity_10": 8.5447, "activity_20": 8.702317, "activity_30": 8.849216}, "trend_signal": 0, "fair_value": 10.293884, "relative_strength": -13.79577, "rate_of_change": -0.2539510029539339, "market_dynamics": -0.44735, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.731697, "high": 9.057777, "low": 8.731697, "close": 9.0143, "volume": 657516}, "trend_line": 9.013003, "activity_lines": {"activity_5": 8.746233, "activity_10": 8.626195, "activity_20": 8.715668, "activity_30": 8.848613}, "trend_signal": 0, "fair_value": 10.284257, "relative_strength": -10.872158, "rate_of_change": -0.11802315536734458, "market_dynamics": -0.110129, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.021563, "high": 9.601262, "low": 9.021563, "close": 9.5288, "volume": 738954}, "trend_line": 9.02085, "activity_lines": {"activity_5": 9.03984, "activity_10": 8.797527, "activity_20": 8.780045, "activity_30": 8.88189}, "trend_signal": 0, "fair_value": 10.274659, "relative_strength": -7.575128, "rate_of_change": 0.0870631020537765, "market_dynamics": 0.365851, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.557768, "high": 9.775155, "low": 9.405597, "close": 9.6882, "volume": 724319}, "trend_line": 9.039937, "activity_lines": {"activity_5": 9.310427, "activity_10": 8.985422, "activity_20": 8.858685, "activity_30": 8.924945}, "trend_signal": 0, "fair_value": 10.264946, "relative_strength": -6.506188, "rate_of_change": 0.21158759983816097, "market_dynamics": 0.869081, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.69543, "high": 9.930063, "low": 9.69543, "close": 9.7534, "volume": 545585}, "trend_line": 9.052923, "activity_lines": {"activity_5": 9.524913, "activity_10": 9.166771, "activity_20": 8.94117, "activity_30": 8.970975}, "trend_signal": 0, "fair_value": 10.257213, "relative_strength": -5.850435, "rate_of_change": 0.14365144358859713, "market_dynamics": 1.155976, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.753413, "high": 10.108477, "low": 9.684139, "close": 10.065, "volume": 451301}, "trend_line": 9.074687, "activity_lines": {"activity_5": 9.765007, "activity_10": 9.378765, "activity_20": 9.051212, "activity_30": 9.03627}, "trend_signal": 0, "fair_value": 10.250234, "relative_strength": -0.980452, "rate_of_change": 0.24040853987160837, "market_dynamics": 1.265493, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.064953, "high": 10.41277, "low": 10.064953, "close": 10.2606, "volume": 748723}, "trend_line": 9.100443, "activity_lines": {"activity_5": 9.981893, "activity_10": 9.589125, "activity_20": 9.175296, "activity_30": 9.112781}, "trend_signal": 1, "fair_value": 10.243762, "relative_strength": -0.628898, "rate_of_change": 0.28382246131463756, "market_dynamics": 1.281587, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.195455, "high": 10.267917, "low": 10.028791, "close": 10.1085, "volume": 298129}, "trend_line": 9.12021, "activity_lines": {"activity_5": 10.064993, "activity_10": 9.744564, "activity_20": 9.279873, "activity_30": 9.177817}, "trend_signal": 1, "fair_value": 10.234785, "relative_strength": -2.943433, "rate_of_change": 0.21720920618919173, "market_dynamics": 1.141054, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.151956, "high": 10.188188, "low": 9.81863, "close": 9.8766, "volume": 941720}, "trend_line": 9.138223, "activity_lines": {"activity_5": 10.032147, "activity_10": 9.826529, "activity_20": 9.358404, "activity_30": 9.226616}, "trend_signal": 1, "fair_value": 10.225886, "relative_strength": -5.794986, "rate_of_change": 0.19750641706714903, "market_dynamics": 1.204521, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.854883, "high": 10.108501, "low": 9.833144, "close": 10.0143, "volume": 801655}, "trend_line": 9.16795, "activity_lines": {"activity_5": 10.03264, "activity_10": 9.908878, "activity_20": 9.446418, "activity_30": 9.283137}, "trend_signal": 1, "fair_value": 10.21442, "relative_strength": -5.506295, "rate_of_change": 0.32530394585467426, "market_dynamics": 1.27268, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.992477, "high": 10.130154, "low": 9.963492, "close": 10.0432, "volume": 801632}, "trend_line": 9.194503, "activity_lines": {"activity_5": 10.025373, "activity_10": 9.970395, "activity_20": 9.532663, "activity_30": 9.339605}, "trend_signal": 1, "fair_value": 10.200898, "relative_strength": -6.211292, "rate_of_change": 0.2896285429130812, "market_dynamics": 1.211382, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.209854, "high": 10.275069, "low": 10.108407, "close": 10.2171, "volume": 777496}, "trend_line": 9.22042, "activity_lines": {"activity_5": 10.077527, "activity_10": 10.039815, "activity_20": 9.629464, "activity_30": 9.405579}, "trend_signal": 1, "fair_value": 10.187886, "relative_strength": -3.963225, "rate_of_change": 0.2818749420170022, "market_dynamics": 1.342736, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.575452, "high": 10.579849, "low": 10.187909, "close": 10.2997, "volume": 363098}, "trend_line": 9.252537, "activity_lines": {"activity_5": 10.160113, "activity_10": 10.102384, "activity_20": 9.727434, "activity_30": 9.47521}, "trend_signal": 1, "fair_value": 10.178079, "relative_strength": -4.471274, "rate_of_change": 0.3483246967057846, "market_dynamics": 1.237541, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.307172, "high": 10.47486, "low": 10.191655, "close": 10.3817, "volume": 415275}, "trend_line": 9.292213, "activity_lines": {"activity_5": 10.257287, "activity_10": 10.165845, "activity_20": 9.826289, "activity_30": 9.548059}, "trend_signal": 1, "fair_value": 10.172646, "relative_strength": -4.314708, "rate_of_change": 0.4288121193138708, "market_dynamics": 1.167311, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.381724, "high": 10.396629, "low": 10.173046, "close": 10.2513, "volume": 472318}, "trend_line": 9.323637, "activity_lines": {"activity_5": 10.27732, "activity_10": 10.192989, "activity_20": 9.904604, "activity_30": 9.609935}, "trend_signal": 1, "fair_value": 10.164925, "relative_strength": -4.969208, "rate_of_change": 0.33817563157451785, "market_dynamics": 1.099675, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.217761, "high": 10.366817, "low": 10.038894, "close": 10.0538, "volume": 407396}, "trend_line": 9.35537, "activity_lines": {"activity_5": 10.21572, "activity_10": 10.175171, "activity_20": 9.954926, "activity_30": 9.657043}, "trend_signal": 1, "fair_value": 10.155212, "relative_strength": -6.405686, "rate_of_change": 0.34035001577175195, "market_dynamics": 0.776105, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.068689, "high": 10.18048, "low": 9.901002, "close": 10.0985, "volume": 349575}, "trend_line": 9.385117, "activity_lines": {"activity_5": 10.168313, "activity_10": 10.165684, "activity_20": 9.999817, "activity_30": 9.704987}, "trend_signal": 1, "fair_value": 10.148616, "relative_strength": -7.693426, "rate_of_change": 0.31796711407457573, "market_dynamics": 0.464973, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.120836, "high": 10.217722, "low": 10.046309, "close": 10.1581, "volume": 266571}, "trend_line": 9.414497, "activity_lines": {"activity_5": 10.14868, "activity_10": 10.16998, "activity_20": 10.044014, "activity_30": 9.754857}, "trend_signal": 1, "fair_value": 10.140878, "relative_strength": -7.153197, "rate_of_change": 0.3130488410533563, "market_dynamics": 0.097416, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.17301, "high": 10.17301, "low": 9.718392, "close": 9.8749, "volume": 529194}, "trend_line": 9.439853, "activity_lines": {"activity_5": 10.044087, "activity_10": 10.121884, "activity_20": 10.052803, "activity_30": 9.78456}, "trend_signal": 1, "fair_value": 10.133285, "relative_strength": -8.562948, "rate_of_change": 0.26932931201739824, "market_dynamics": -0.27182, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.845156, "high": 9.956948, "low": 9.658836, "close": 9.6961, "volume": 325787}, "trend_line": 9.4609, "activity_lines": {"activity_5": 9.91368, "activity_10": 10.041309, "activity_20": 10.038116, "activity_30": 9.801092}, "trend_signal": 1, "fair_value": 10.122622, "relative_strength": -8.526596, "rate_of_change": 0.22295898039938916, "market_dynamics": -0.545488, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.718468, "high": 9.792996, "low": 9.509789, "close": 9.5396, "volume": 566735}, "trend_line": 9.48615, "activity_lines": {"activity_5": 9.76812, "activity_10": 9.938065, "activity_20": 10.003206, "activity_30": 9.806169}, "trend_signal": 1, "fair_value": 10.10954, "relative_strength": -6.795205, "rate_of_change": 0.26688792820978735, "market_dynamics": -0.689716, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.576866, "high": 9.837715, "low": 9.576866, "close": 9.6663, "volume": 563990}, "trend_line": 9.51468, "activity_lines": {"activity_5": 9.699073, "activity_10": 9.867015, "activity_20": 9.97655, "activity_30": 9.817792}, "trend_signal": 1, "fair_value": 10.097089, "relative_strength": -7.659525, "rate_of_change": 0.300754257522809, "market_dynamics": -0.770283, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.688587, "high": 10.222652, "low": 9.688587, "close": 10.1283, "volume": 281584}, "trend_line": 9.557433, "activity_lines": {"activity_5": 9.81284, "activity_10": 9.889978, "activity_20": 9.99079, "activity_30": 9.85738}, "trend_signal": 1, "fair_value": 10.090213, "relative_strength": -3.515693, "rate_of_change": 0.4493372346731511, "market_dynamics": -0.772104, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.173044, "high": 10.374269, "low": 10.139507, "close": 10.3221, "volume": 449207}, "trend_line": 9.612297, "activity_lines": {"activity_5": 9.993193, "activity_10": 9.951295, "activity_20": 10.020632, "activity_30": 9.906714}, "trend_signal": 1, "fair_value": 10.085922, "relative_strength": -3.183222, "rate_of_change": 0.574045352972919, "market_dynamics": -0.540076, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.307175, "high": 10.650003, "low": 10.307175, "close": 10.5084, "volume": 396230}, "trend_line": 9.685147, "activity_lines": {"activity_5": 10.205833, "activity_10": 10.047567, "activity_20": 10.065198, "activity_30": 9.964527}, "trend_signal": 1, "fair_value": 10.081483, "relative_strength": -2.794332, "rate_of_change": 0.757883365443252, "market_dynamics": -0.30923, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.910209, "high": 11.025947, "low": 10.346952, "close": 10.3701, "volume": 314167}, "trend_line": 9.763513, "activity_lines": {"activity_5": 10.31822, "activity_10": 10.11402, "activity_20": 10.092998, "activity_30": 10.008717}, "trend_signal": 1, "fair_value": 10.074103, "relative_strength": -3.851595, "rate_of_change": 0.8091358861150899, "market_dynamics": -0.174445, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37009, "high": 10.38938, "low": 10.046025, "close": 10.2775, "volume": 309936}, "trend_line": 9.814067, "activity_lines": {"activity_5": 10.344373, "activity_10": 10.157885, "activity_20": 10.110525, "activity_30": 10.041878}, "trend_signal": 1, "fair_value": 10.066166, "relative_strength": -4.090539, "rate_of_change": 0.5177849407277892, "market_dynamics": -0.110648, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.285219, "high": 10.686443, "low": 10.285219, "close": 10.617, "volume": 369585}, "trend_line": 9.888417, "activity_lines": {"activity_5": 10.442947, "activity_10": 10.260224, "activity_20": 10.160306, "activity_30": 10.09368}, "trend_signal": 1, "fair_value": 10.057181, "relative_strength": -1.937948, "rate_of_change": 0.7575860242242162, "market_dynamics": -0.006328, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.632414, "high": 10.763583, "low": 10.553712, "close": 10.6632, "volume": 263807}, "trend_line": 9.959833, "activity_lines": {"activity_5": 10.52434, "activity_10": 10.362618, "activity_20": 10.212065, "activity_30": 10.143666}, "trend_signal": 1, "fair_value": 10.048864, "relative_strength": -2.902009, "rate_of_change": 0.7222187332916811, "market_dynamics": 0.051989, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.686443, "high": 10.755885, "low": 10.555273, "close": 10.617, "volume": 201135}, "trend_line": 10.02775, "activity_lines": {"activity_5": 10.567593, "activity_10": 10.44228, "activity_20": 10.255678, "activity_30": 10.186064}, "trend_signal": 1, "fair_value": 10.038694, "relative_strength": -3.686892, "rate_of_change": 0.6819090239766025, "market_dynamics": 0.182118, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.655531, "high": 11.033606, "low": 10.655531, "close": 10.9333, "volume": 415949}, "trend_line": 10.100897, "activity_lines": {"activity_5": 10.70904, "activity_10": 10.562707, "activity_20": 10.326545, "activity_30": 10.244486}, "trend_signal": 1, "fair_value": 10.029032, "relative_strength": -0.64503, "rate_of_change": 0.7294457879384759, "market_dynamics": 0.513895, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.941057, "high": 11.095374, "low": 10.941057, "close": 11.0105, "volume": 316104}, "trend_line": 10.167437, "activity_lines": {"activity_5": 10.838673, "activity_10": 10.671831, "activity_20": 10.400526, "activity_30": 10.303171}, "trend_signal": 1, "fair_value": 10.021903, "relative_strength": -1.707102, "rate_of_change": 0.6587533760615499, "market_dynamics": 0.628852, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.002776, "high": 11.704917, "low": 10.987344, "close": 11.5506, "volume": 433636}, "trend_line": 10.23483, "activity_lines": {"activity_5": 11.099473, "activity_10": 10.854715, "activity_20": 10.522167, "activity_30": 10.392407}, "trend_signal": 1, "fair_value": 10.019496, "relative_strength": 2.153077, "rate_of_change": 0.6628317441258886, "market_dynamics": 0.94039, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.681747, "high": 12.059822, "low": 11.573725, "close": 11.8052, "volume": 1873364}, "trend_line": 10.305397, "activity_lines": {"activity_5": 11.3829, "activity_10": 11.058029, "activity_20": 10.662099, "activity_30": 10.493721}, "trend_signal": 1, "fair_value": 10.017758, "relative_strength": 6.46282, "rate_of_change": 0.6894789654542256, "market_dynamics": 1.306876, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.890084, "high": 12.028969, "low": 11.71262, "close": 11.8978, "volume": 320988}, "trend_line": 10.376877, "activity_lines": {"activity_5": 11.62106, "activity_10": 11.251215, "activity_20": 10.804071, "activity_30": 10.596457}, "trend_signal": 1, "fair_value": 10.016947, "relative_strength": 8.078025, "rate_of_change": 0.6936171406108965, "market_dynamics": 1.417789, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.905485, "high": 12.013506, "low": 11.419389, "close": 11.62, "volume": 416339}, "trend_line": 10.42871, "activity_lines": {"activity_5": 11.681233, "activity_10": 11.368629, "activity_20": 10.911746, "activity_30": 10.676658}, "trend_signal": 1, "fair_value": 10.012428, "relative_strength": 7.743507, "rate_of_change": 0.4995048124787471, "market_dynamics": 1.534857, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.37314, "high": 11.951828, "low": 11.265118, "close": 11.7435, "volume": 359987}, "trend_line": 10.47814, "activity_lines": {"activity_5": 11.736793, "activity_10": 11.485773, "activity_20": 11.023725, "activity_30": 10.761483}, "trend_signal": 1, "fair_value": 10.007293, "relative_strength": 8.782205, "rate_of_change": 0.47398000327940076, "market_dynamics": 1.445992, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.774336, "high": 11.998095, "low": 11.681746, "close": 11.9518, "volume": 270043}, "trend_line": 10.539583, "activity_lines": {"activity_5": 11.81292, "activity_10": 11.614135, "activity_20": 11.147708, "activity_30": 10.856558}, "trend_signal": 1, "fair_value": 10.002974, "relative_strength": 6.411412, "rate_of_change": 0.5863922413710886, "market_dynamics": 1.304237, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.33583, "high": 12.662263, "low": 12.120809, "close": 12.1447, "volume": 351869}, "trend_line": 10.615187, "activity_lines": {"activity_5": 11.9266, "activity_10": 11.7533, "activity_20": 11.281521, "activity_30": 10.960114}, "trend_signal": 1, "fair_value": 9.997893, "relative_strength": 6.585606, "rate_of_change": 0.7173338831337086, "market_dynamics": 1.260646, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.144665, "high": 12.256157, "low": 11.977427, "close": 12.0491, "volume": 319613}, "trend_line": 10.683013, "activity_lines": {"activity_5": 11.98578, "activity_10": 11.848147, "activity_20": 11.395421, "activity_30": 11.052625}, "trend_signal": 1, "fair_value": 9.991746, "relative_strength": 5.403202, "rate_of_change": 0.6389524744123694, "market_dynamics": 1.25661, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.02522, "high": 12.031193, "low": 11.7003, "close": 11.7003, "volume": 262043}, "trend_line": 10.73825, "activity_lines": {"activity_5": 11.918607, "activity_10": 11.853538, "activity_20": 11.464898, "activity_30": 11.118256}, "trend_signal": 1, "fair_value": 9.983212, "relative_strength": 6.677299, "rate_of_change": 0.5170545051288431, "market_dynamics": 1.085108, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.778377, "high": 12.180546, "low": 11.778377, "close": 12.1686, "volume": 269808}, "trend_line": 10.8033, "activity_lines": {"activity_5": 12.00218, "activity_10": 11.930129, "activity_20": 11.568685, "activity_30": 11.210537}, "trend_signal": 1, "fair_value": 9.97904, "relative_strength": 6.572777, "rate_of_change": 0.6057784089586234, "market_dynamics": 0.984612, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.216362, "high": 12.490314, "low": 12.136724, "close": 12.3836, "volume": 377542}, "trend_line": 10.872763, "activity_lines": {"activity_5": 12.12908, "activity_10": 12.024755, "activity_20": 11.681032, "activity_30": 11.312492}, "trend_signal": 1, "fair_value": 9.977721, "relative_strength": 6.824179, "rate_of_change": 0.6429794599798276, "market_dynamics": 0.912029, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.383625, "high": 12.423443, "low": 11.873945, "close": 11.9058, "volume": 444808}, "trend_line": 10.923567, "activity_lines": {"activity_5": 12.067927, "activity_10": 12.017362, "activity_20": 11.737136, "activity_30": 11.379139}, "trend_signal": 1, "fair_value": 9.977834, "relative_strength": 2.129251, "rate_of_change": 0.46725933417291815, "market_dynamics": 0.625598, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.905773, "high": 12.065047, "low": 11.770389, "close": 11.9217, "volume": 359845}, "trend_line": 10.979247, "activity_lines": {"activity_5": 12.028, "activity_10": 12.011031, "activity_20": 11.787212, "activity_30": 11.443535}, "trend_signal": 1, "fair_value": 9.977407, "relative_strength": 2.002497, "rate_of_change": 0.5097236095132718, "market_dynamics": 0.438537, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.001403, "high": 12.081041, "low": 11.686834, "close": 11.8262, "volume": 544100}, "trend_line": 11.038327, "activity_lines": {"activity_5": 11.964733, "activity_10": 11.986902, "activity_20": 11.821463, "activity_30": 11.498177}, "trend_signal": 1, "fair_value": 9.975159, "relative_strength": 0.030783, "rate_of_change": 0.5381061196637602, "market_dynamics": 0.128823, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.889879, "high": 12.152683, "low": 11.865988, "close": 12.1049, "volume": 257090}, "trend_line": 11.105207, "activity_lines": {"activity_5": 11.985973, "activity_10": 12.009696, "activity_20": 11.875323, "activity_30": 11.566988}, "trend_signal": 1, "fair_value": 9.973677, "relative_strength": 1.44579, "rate_of_change": 0.6058889177680583, "market_dynamics": -0.246627, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.096884, "high": 12.096884, "low": 11.826118, "close": 11.8739, "volume": 269354}, "trend_line": 11.1624, "activity_lines": {"activity_5": 11.93446, "activity_10": 11.98392, "activity_20": 11.898481, "activity_30": 11.616581}, "trend_signal": 1, "fair_value": 9.969429, "relative_strength": 0.396039, "rate_of_change": 0.5150106612150482, "market_dynamics": -0.493448, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.913776, "high": 12.021287, "low": 11.555407, "close": 11.6669, "volume": 249499}, "trend_line": 11.222133, "activity_lines": {"activity_5": 11.847927, "activity_10": 11.921924, "activity_20": 11.89594, "activity_30": 11.64913}, "trend_signal": 1, "fair_value": 9.965329, "relative_strength": 0.027478, "rate_of_change": 0.5351268544399017, "market_dynamics": -0.722594, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.698722, "high": 12.136727, "low": 11.638994, "close": 12.1208, "volume": 281800}, "trend_line": 11.302957, "activity_lines": {"activity_5": 11.92862, "activity_10": 11.951142, "activity_20": 11.931847, "activity_30": 11.707108}, "trend_signal": 1, "fair_value": 9.965158, "relative_strength": -0.888079, "rate_of_change": 0.7202195874884016, "market_dynamics": -0.759971, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.144758, "high": 12.240323, "low": 10.910372, "close": 10.9263, "volume": 460914}, "trend_line": 11.34918, "activity_lines": {"activity_5": 11.597873, "activity_10": 11.761875, "activity_20": 11.846832, "activity_30": 11.682808}, "trend_signal": 1, "fair_value": 9.957746, "relative_strength": -8.714729, "rate_of_change": 0.408946083754908, "market_dynamics": -0.873293, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.354245, "high": 11.857595, "low": 11.288232, "close": 11.379, "volume": 580459}, "trend_line": 11.40627, "activity_lines": {"activity_5": 11.47802, "activity_10": 11.668989, "activity_20": 11.804964, "activity_30": 11.684732}, "trend_signal": 1, "fair_value": 9.953797, "relative_strength": -6.491452, "rate_of_change": 0.5030319371091018, "market_dynamics": -0.827243, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.403826, "high": 11.783403, "low": 11.403826, "close": 11.7669, "volume": 376762}, "trend_line": 11.46089, "activity_lines": {"activity_5": 11.53586, "activity_10": 11.660987, "activity_20": 11.798285, "activity_30": 11.707998}, "trend_signal": 1, "fair_value": 9.957003, "relative_strength": -4.454775, "rate_of_change": 0.4788594343286622, "market_dynamics": -0.732066, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7834, "high": 11.939027, "low": 11.68438, "close": 11.7834, "volume": 361169}, "trend_line": 11.5096, "activity_lines": {"activity_5": 11.606333, "activity_10": 11.667198, "activity_20": 11.792147, "activity_30": 11.728805}, "trend_signal": 1, "fair_value": 9.960701, "relative_strength": -5.107138, "rate_of_change": 0.4250106230842595, "market_dynamics": -0.784775, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.849386, "high": 11.923651, "low": 11.395545, "close": 11.4203, "volume": 357295}, "trend_line": 11.539997, "activity_lines": {"activity_5": 11.548007, "activity_10": 11.609616, "activity_20": 11.751531, "activity_30": 11.723044}, "trend_signal": 1, "fair_value": 9.95937, "relative_strength": -7.344247, "rate_of_change": 0.2641012719816405, "market_dynamics": -0.804027, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.44501, "high": 11.519275, "low": 10.817886, "close": 11.1397, "volume": 803326}, "trend_line": 11.56565, "activity_lines": {"activity_5": 11.442847, "activity_10": 11.510133, "activity_20": 11.686466, "activity_30": 11.697218}, "trend_signal": 0, "fair_value": 9.954312, "relative_strength": -7.767973, "rate_of_change": 0.22229641827463342, "market_dynamics": -0.859073, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.1397, "high": 11.279978, "low": 11.007674, "close": 11.1397, "volume": 406335}, "trend_line": 11.59439, "activity_lines": {"activity_5": 11.32346, "activity_10": 11.423131, "activity_20": 11.623688, "activity_30": 11.669738}, "trend_signal": 0, "fair_value": 9.951529, "relative_strength": -8.188187, "rate_of_change": 0.2484944642108388, "market_dynamics": -1.00035, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.131445, "high": 11.180955, "low": 10.768374, "close": 11.1562, "volume": 892294}, "trend_line": 11.612363, "activity_lines": {"activity_5": 11.225527, "activity_10": 11.356678, "activity_20": 11.565357, "activity_30": 11.641467}, "trend_signal": 0, "fair_value": 9.951284, "relative_strength": -7.319987, "rate_of_change": 0.15501462345151035, "market_dynamics": -1.040023, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.238792, "high": 11.288302, "low": 10.93348, "close": 11.0325, "volume": 433922}, "trend_line": 11.624673, "activity_lines": {"activity_5": 11.127073, "activity_10": 11.280784, "activity_20": 11.499033, "activity_30": 11.604057}, "trend_signal": 0, "fair_value": 9.9504, "relative_strength": -6.290483, "rate_of_change": 0.10600770919751111, "market_dynamics": -1.114264, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.941664, "high": 11.242024, "low": 10.842645, "close": 11.1232, "volume": 758973}, "trend_line": 11.641547, "activity_lines": {"activity_5": 11.108913, "activity_10": 11.232915, "activity_20": 11.446643, "activity_30": 11.571704}, "trend_signal": 0, "fair_value": 9.954649, "relative_strength": -7.994561, "rate_of_change": 0.1451567712915418, "market_dynamics": -1.062929, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.139752, "high": 11.634852, "low": 11.139752, "close": 11.6266, "volume": 400898}, "trend_line": 11.664657, "activity_lines": {"activity_5": 11.27836, "activity_10": 11.294711, "activity_20": 11.446606, "activity_30": 11.570739}, "trend_signal": 0, "fair_value": 9.961586, "relative_strength": -5.348266, "rate_of_change": 0.19851313575421592, "market_dynamics": -0.874212, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.535812, "high": 11.82462, "low": 11.486302, "close": 11.7256, "volume": 397159}, "trend_line": 11.688493, "activity_lines": {"activity_5": 11.448347, "activity_10": 11.361775, "activity_20": 11.456348, "activity_30": 11.574671}, "trend_signal": 0, "fair_value": 9.967267, "relative_strength": -3.47187, "rate_of_change": 0.20434377110273624, "market_dynamics": -0.738131, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.634862, "high": 11.898915, "low": 11.494583, "close": 11.5771, "volume": 943008}, "trend_line": 11.689377, "activity_lines": {"activity_5": 11.529773, "activity_10": 11.395536, "activity_20": 11.454056, "activity_30": 11.567485}, "trend_signal": 0, "fair_value": 9.973538, "relative_strength": -4.434487, "rate_of_change": 0.007562993792279254, "market_dynamics": -0.359541, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.59361, "high": 11.725637, "low": 11.271795, "close": 11.5441, "volume": 647221}, "trend_line": 11.680673, "activity_lines": {"activity_5": 11.57214, "activity_10": 11.426749, "activity_20": 11.452462, "activity_30": 11.558112}, "trend_signal": 0, "fair_value": 9.982454, "relative_strength": -5.942735, "rate_of_change": -0.07446076895286911, "market_dynamics": -0.190168, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.004097, "high": 12.294175, "low": 11.76521, "close": 11.8164, "volume": 654811}, "trend_line": 11.67796, "activity_lines": {"activity_5": 11.671167, "activity_10": 11.511822, "activity_20": 11.478524, "activity_30": 11.566868}, "trend_signal": 0, "fair_value": 9.992308, "relative_strength": -2.078844, "rate_of_change": -0.02322640142395875, "market_dynamics": 0.147753, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.833463, "high": 11.863324, "low": 11.321561, "close": 11.4666, "volume": 644253}, "trend_line": 11.672847, "activity_lines": {"activity_5": 11.60738, "activity_10": 11.526093, "activity_20": 11.471773, "activity_30": 11.553232}, "trend_signal": 0, "fair_value": 10.001777, "relative_strength": -3.945839, "rate_of_change": -0.043783332020316056, "market_dynamics": 0.28961, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.492192, "high": 11.513522, "low": 11.091203, "close": 11.2789, "volume": 1011808}, "trend_line": 11.65736, "activity_lines": {"activity_5": 11.491693, "activity_10": 11.500293, "activity_20": 11.448859, "activity_30": 11.527816}, "trend_signal": 0, "fair_value": 10.012215, "relative_strength": -2.456673, "rate_of_change": -0.13267543042413088, "market_dynamics": 0.251798, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.287456, "high": 11.35571, "low": 10.826744, "close": 11.0571, "volume": 582263}, "trend_line": 11.627537, "activity_lines": {"activity_5": 11.331853, "activity_10": 11.431635, "activity_20": 11.408753, "activity_30": 11.48909}, "trend_signal": 0, "fair_value": 10.017794, "relative_strength": -2.122624, "rate_of_change": -0.2558297933665974, "market_dynamics": 0.101797, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.082625, "high": 11.278853, "low": 11.005925, "close": 11.2106, "volume": 427946}, "trend_line": 11.5964, "activity_lines": {"activity_5": 11.257847, "activity_10": 11.392687, "activity_20": 11.387157, "activity_30": 11.462191}, "trend_signal": 0, "fair_value": 10.025938, "relative_strength": -1.290747, "rate_of_change": -0.26778672043788015, "market_dynamics": -0.203612, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.261814, "high": 11.34713, "low": 10.946142, "close": 10.9888, "volume": 448432}, "trend_line": 11.561057, "activity_lines": {"activity_5": 11.13214, "activity_10": 11.310175, "activity_20": 11.346609, "activity_30": 11.422991}, "trend_signal": 0, "fair_value": 10.029894, "relative_strength": -1.805198, "rate_of_change": -0.30477562001999964, "market_dynamics": -0.407591, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.90344, "high": 10.90344, "low": 9.734605, "close": 9.7602, "volume": 895164}, "trend_line": 11.496387, "activity_lines": {"activity_5": 10.652073, "activity_10": 11.006724, "activity_20": 11.194442, "activity_30": 11.306806}, "trend_signal": 0, "fair_value": 10.025224, "relative_strength": -4.090249, "rate_of_change": -0.5593779184723296, "market_dynamics": -0.690657, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.564044, "high": 9.854122, "low": 9.001037, "close": 9.7944, "volume": 776940}, "trend_line": 11.417247, "activity_lines": {"activity_5": 10.297167, "activity_10": 10.743425, "activity_20": 11.051086, "activity_30": 11.197001}, "trend_signal": 0, "fair_value": 10.021367, "relative_strength": -8.843911, "rate_of_change": -0.6883901872823232, "market_dynamics": -0.820443, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.922299, "high": 10.178248, "low": 9.88075, "close": 10.0844, "volume": 374110}, "trend_line": 11.340607, "activity_lines": {"activity_5": 10.137893, "activity_10": 10.567967, "activity_20": 10.942894, "activity_30": 11.111011}, "trend_signal": 0, "fair_value": 10.020711, "relative_strength": -4.770196, "rate_of_change": -0.6712651482445758, "market_dynamics": -1.052307, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.050284, "high": 10.775475, "low": 9.999095, "close": 10.6475, "volume": 554971}, "trend_line": 11.298663, "activity_lines": {"activity_5": 10.231167, "activity_10": 10.522031, "activity_20": 10.896342, "activity_30": 11.066294}, "trend_signal": 0, "fair_value": 10.027773, "relative_strength": -3.884155, "rate_of_change": -0.3698567457632635, "market_dynamics": -1.104982, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.647522, "high": 11.116763, "low": 10.596332, "close": 11.0997, "volume": 476834}, "trend_line": 11.271263, "activity_lines": {"activity_5": 10.512713, "activity_10": 10.574615, "activity_20": 10.898267, "activity_30": 11.053458}, "trend_signal": 0, "fair_value": 10.039906, "relative_strength": -2.607638, "rate_of_change": -0.24250656914008403, "market_dynamics": -0.993437, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.099698, "high": 11.167952, "low": 10.13562, "close": 10.238, "volume": 588827}, "trend_line": 11.218323, "activity_lines": {"activity_5": 10.499633, "activity_10": 10.483556, "activity_20": 10.819651, "activity_30": 10.986796}, "trend_signal": 0, "fair_value": 10.048649, "relative_strength": -9.6166, "rate_of_change": -0.46969004272191633, "market_dynamics": -0.968086, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.366029, "high": 10.688699, "low": 10.1698, "close": 10.5196, "volume": 733201}, "trend_line": 11.16548, "activity_lines": {"activity_5": 10.548567, "activity_10": 10.466036, "activity_20": 10.772148, "activity_30": 10.941717}, "trend_signal": 0, "fair_value": 10.058092, "relative_strength": -11.594541, "rate_of_change": -0.471041883889413, "market_dynamics": -0.744035, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.820569, "high": 11.245353, "low": 10.705738, "close": 10.9089, "volume": 683617}, "trend_line": 11.133313, "activity_lines": {"activity_5": 10.67892, "activity_10": 10.533104, "activity_20": 10.764674, "activity_30": 10.925163}, "trend_signal": 0, "fair_value": 10.068338, "relative_strength": -5.843815, "rate_of_change": -0.2880933018553718, "market_dynamics": -0.554798, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.979529, "high": 11.085526, "low": 10.705703, "close": 10.8117, "volume": 399251}, "trend_line": 11.104807, "activity_lines": {"activity_5": 10.721907, "activity_10": 10.585193, "activity_20": 10.749121, "activity_30": 10.904414}, "trend_signal": 0, "fair_value": 10.079581, "relative_strength": -8.187554, "rate_of_change": -0.2560423837899837, "market_dynamics": -0.491329, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82938, "high": 11.331895, "low": 10.732215, "close": 11.3152, "volume": 388270}, "trend_line": 11.077953, "activity_lines": {"activity_5": 10.92178, "activity_10": 10.73608, "activity_20": 10.782571, "activity_30": 10.917988}, "trend_signal": 0, "fair_value": 10.096154, "relative_strength": -5.361819, "rate_of_change": -0.2418232032308025, "market_dynamics": -0.121166, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.262268, "high": 11.589095, "low": 11.262268, "close": 11.3506, "volume": 474166}, "trend_line": 11.092097, "activity_lines": {"activity_5": 11.119087, "activity_10": 10.887469, "activity_20": 10.818479, "activity_30": 10.935578}, "trend_signal": 0, "fair_value": 10.114331, "relative_strength": -4.644381, "rate_of_change": 0.12767701758619063, "market_dynamics": 0.16891, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.44776, "high": 11.483092, "low": 11.041523, "close": 11.1121, "volume": 389142}, "trend_line": 11.0832, "activity_lines": {"activity_5": 11.16272, "activity_10": 10.966578, "activity_20": 10.832987, "activity_30": 10.936868}, "trend_signal": 0, "fair_value": 10.126932, "relative_strength": -6.40403, "rate_of_change": -0.08021026141405943, "market_dynamics": 0.296077, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.129704, "high": 11.368198, "low": 10.900044, "close": 11.2887, "volume": 351272}, "trend_line": 11.06726, "activity_lines": {"activity_5": 11.22572, "activity_10": 11.053838, "activity_20": 10.867235, "activity_30": 10.950126}, "trend_signal": 0, "fair_value": 10.140625, "relative_strength": -7.930983, "rate_of_change": -0.1438212790529857, "market_dynamics": 0.503559, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.288772, "high": 11.580266, "low": 11.235773, "close": 11.5626, "volume": 435576}, "trend_line": 11.0599, "activity_lines": {"activity_5": 11.3547, "activity_10": 11.169002, "activity_20": 10.928942, "activity_30": 10.982084}, "trend_signal": 0, "fair_value": 10.153201, "relative_strength": -7.125909, "rate_of_change": -0.06650245860310935, "market_dynamics": 0.592717, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.562533, "high": 11.880525, "low": 11.341706, "close": 11.5537, "volume": 541202}, "trend_line": 11.064347, "activity_lines": {"activity_5": 11.430653, "activity_10": 11.265909, "activity_20": 10.989713, "activity_30": 11.013942}, "trend_signal": 0, "fair_value": 10.166043, "relative_strength": -6.729192, "rate_of_change": 0.04020832014755088, "market_dynamics": 0.701331, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.474211, "high": 11.9247, "low": 11.368214, "close": 11.9247, "volume": 953600}, "trend_line": 11.090513, "activity_lines": {"activity_5": 11.614373, "activity_10": 11.422016, "activity_20": 11.087069, "activity_30": 11.069449}, "trend_signal": 0, "fair_value": 10.181669, "relative_strength": -4.084431, "rate_of_change": 0.23648932919403115, "market_dynamics": 0.979683, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8187, "high": 11.939007, "low": 11.491875, "close": 11.8187, "volume": 769416}, "trend_line": 11.113147, "activity_lines": {"activity_5": 11.724487, "activity_10": 11.528184, "activity_20": 11.172148, "activity_30": 11.116428}, "trend_signal": 1, "fair_value": 10.19706, "relative_strength": -6.031509, "rate_of_change": 0.20408433766769893, "market_dynamics": 1.226973, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.845262, "high": 11.871761, "low": 11.491935, "close": 11.5891, "volume": 410356}, "trend_line": 11.127577, "activity_lines": {"activity_5": 11.71096, "activity_10": 11.568985, "activity_20": 11.23279, "activity_30": 11.147135}, "trend_signal": 1, "fair_value": 10.207458, "relative_strength": -5.26053, "rate_of_change": 0.12984620827926446, "market_dynamics": 1.186609, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.677366, "high": 11.789282, "low": 11.580202, "close": 11.6597, "volume": 423984}, "trend_line": 11.148483, "activity_lines": {"activity_5": 11.70094, "activity_10": 11.610256, "activity_20": 11.297622, "activity_30": 11.181466}, "trend_signal": 1, "fair_value": 10.21746, "relative_strength": -6.630281, "rate_of_change": 0.18787558153945005, "market_dynamics": 1.039774, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.686214, "high": 12.260366, "low": 11.527218, "close": 12.2427, "volume": 464252}, "trend_line": 11.1858, "activity_lines": {"activity_5": 11.87878, "activity_10": 11.742109, "activity_20": 11.41584, "activity_30": 11.25206}, "trend_signal": 1, "fair_value": 10.232575, "relative_strength": -2.64778, "rate_of_change": 0.3347271552551125, "market_dynamics": 1.014842, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.632707, "high": 12.832937, "low": 12.482534, "close": 12.5872, "volume": 587854}, "trend_line": 11.21782, "activity_lines": {"activity_5": 12.12552, "activity_10": 11.919735, "activity_20": 11.560896, "activity_30": 11.342473}, "trend_signal": 1, "fair_value": 10.252488, "relative_strength": 0.034618, "rate_of_change": 0.2862557885890975, "market_dynamics": 1.081306, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.605386, "high": 12.732805, "low": 12.348728, "close": 12.6964, "volume": 500763}, "trend_line": 11.25018, "activity_lines": {"activity_5": 12.364493, "activity_10": 12.094731, "activity_20": 11.70289, "activity_30": 11.437865}, "trend_signal": 1, "fair_value": 10.273762, "relative_strength": 1.13851, "rate_of_change": 0.28846959569685204, "market_dynamics": 1.34815, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.669144, "high": 13.042301, "low": 12.632739, "close": 13.0332, "volume": 517373}, "trend_line": 11.298717, "activity_lines": {"activity_5": 12.65722, "activity_10": 12.302158, "activity_20": 11.863142, "activity_30": 11.552899}, "trend_signal": 1, "fair_value": 10.294924, "relative_strength": 3.652991, "rate_of_change": 0.43143309707044336, "market_dynamics": 1.639661, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.078627, "high": 13.089821, "low": 12.805587, "close": 12.8966, "volume": 454829}, "trend_line": 11.3438, "activity_lines": {"activity_5": 12.80814, "activity_10": 12.453031, "activity_20": 11.996342, "activity_30": 11.655988}, "trend_signal": 1, "fair_value": 10.317523, "relative_strength": 1.21072, "rate_of_change": 0.3990099052839361, "market_dynamics": 1.65584, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.923916, "high": 12.960322, "low": 12.632673, "close": 12.8147, "volume": 469043}, "trend_line": 11.377077, "activity_lines": {"activity_5": 12.8493, "activity_10": 12.564758, "activity_20": 12.111032, "activity_30": 11.750885}, "trend_signal": 1, "fair_value": 10.34356, "relative_strength": -0.388312, "rate_of_change": 0.29334967118602234, "market_dynamics": 1.578624, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.823793, "high": 13.5519, "low": 12.796489, "close": 13.5519, "volume": 1388785}, "trend_line": 11.446587, "activity_lines": {"activity_5": 13.09806, "activity_10": 12.787595, "activity_20": 12.287765, "activity_30": 11.891196}, "trend_signal": 1, "fair_value": 10.374034, "relative_strength": 5.70524, "rate_of_change": 0.610965364829642, "market_dynamics": 1.650968, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.579281, "high": 14.471218, "low": 13.555163, "close": 14.3529, "volume": 1231117}, "trend_line": 11.549053, "activity_lines": {"activity_5": 13.549507, "activity_10": 13.126482, "activity_20": 12.525003, "activity_30": 12.0787}, "trend_signal": 1, "fair_value": 10.409353, "relative_strength": 10.674039, "rate_of_change": 0.8951663932664078, "market_dynamics": 1.721, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.425679, "high": 14.771532, "low": 14.198145, "close": 14.5622, "volume": 1029815}, "trend_line": 11.66589, "activity_lines": {"activity_5": 13.960287, "activity_10": 13.457347, "activity_20": 12.76392, "activity_30": 12.273097}, "trend_signal": 1, "fair_value": 10.445767, "relative_strength": 14.883958, "rate_of_change": 1.0116587048305912, "market_dynamics": 1.808794, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.698751, "high": 15.399559, "low": 14.589534, "close": 15.0173, "volume": 956121}, "trend_line": 11.79278, "activity_lines": {"activity_5": 14.420833, "activity_10": 13.816902, "activity_20": 13.028784, "activity_30": 12.489317}, "trend_signal": 1, "fair_value": 10.484932, "relative_strength": 16.25726, "rate_of_change": 1.087700981236762, "market_dynamics": 1.914517, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.053662, "high": 15.399514, "low": 14.753317, "close": 15.3085, "volume": 1387815}, "trend_line": 11.93677, "activity_lines": {"activity_5": 14.837067, "activity_10": 14.168355, "activity_20": 13.301355, "activity_30": 12.716137}, "trend_signal": 1, "fair_value": 10.521753, "relative_strength": 16.04895, "rate_of_change": 1.2210013245392413, "market_dynamics": 1.909899, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.463197, "high": 16.200407, "low": 15.423424, "close": 16.1549, "volume": 1229450}, "trend_line": 12.149927, "activity_lines": {"activity_5": 15.36918, "activity_10": 14.617956, "activity_20": 13.635519, "activity_30": 12.988275}, "trend_signal": 1, "fair_value": 10.565238, "relative_strength": 21.241639, "rate_of_change": 1.7857175768654396, "market_dynamics": 1.909446, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.699882, "high": 15.8182, "low": 14.257313, "close": 14.4985, "volume": 1260054}, "trend_line": 12.30673, "activity_lines": {"activity_5": 15.175627, "activity_10": 14.701527, "activity_20": 13.789053, "activity_30": 13.139796}, "trend_signal": 1, "fair_value": 10.596247, "relative_strength": 10.489215, "rate_of_change": 1.2905674248083963, "market_dynamics": 1.712247, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.735094, "high": 15.563318, "low": 14.562169, "close": 15.445, "volume": 626142}, "trend_line": 12.485417, "activity_lines": {"activity_5": 15.287867, "activity_10": 14.924424, "activity_20": 14.016605, "activity_30": 13.342265}, "trend_signal": 1, "fair_value": 10.633572, "relative_strength": 17.061356, "rate_of_change": 1.4519453989808833, "market_dynamics": 1.490611, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.913826, "high": 16.354314, "low": 15.323383, "close": 15.7545, "volume": 945693}, "trend_line": 12.65565, "activity_lines": {"activity_5": 15.44442, "activity_10": 15.159742, "activity_20": 14.25384, "activity_30": 13.553173}, "trend_signal": 1, "fair_value": 10.67288, "relative_strength": 21.202414, "rate_of_change": 1.3634546607454092, "market_dynamics": 1.302193, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.923197, "high": 16.5605, "low": 15.838848, "close": 16.5605, "volume": 573540}, "trend_line": 12.837677, "activity_lines": {"activity_5": 15.820493, "activity_10": 15.489644, "activity_20": 14.547877, "activity_30": 13.805099}, "trend_signal": 1, "fair_value": 10.714826, "relative_strength": 22.328852, "rate_of_change": 1.43830621105988, "market_dynamics": 1.066849, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.56051, "high": 16.588626, "low": 15.801369, "close": 16.0263, "volume": 654045}, "trend_line": 13.03062, "activity_lines": {"activity_5": 15.935033, "activity_10": 15.654313, "activity_20": 14.767195, "activity_30": 14.010817}, "trend_signal": 1, "fair_value": 10.755539, "relative_strength": 17.557644, "rate_of_change": 1.5029432505585039, "market_dynamics": 1.010168, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.185637, "high": 16.279359, "low": 15.956021, "close": 16.0638, "volume": 633677}, "trend_line": 13.215427, "activity_lines": {"activity_5": 16.070647, "activity_10": 15.780811, "activity_20": 14.970553, "activity_30": 14.206506}, "trend_signal": 1, "fair_value": 10.796872, "relative_strength": 18.006065, "rate_of_change": 1.4182517792706661, "market_dynamics": 0.952227, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.101291, "high": 16.166802, "low": 15.506162, "close": 15.8295, "volume": 502728}, "trend_line": 13.379447, "activity_lines": {"activity_5": 16.023807, "activity_10": 15.833602, "activity_20": 15.131382, "activity_30": 14.375156}, "trend_signal": 1, "fair_value": 10.837673, "relative_strength": 15.678733, "rate_of_change": 1.2411252394644585, "market_dynamics": 0.735733, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.829449, "high": 16.269937, "low": 15.829449, "close": 16.1481, "volume": 463985}, "trend_line": 13.557327, "activity_lines": {"activity_5": 16.057533, "activity_10": 15.921278, "activity_20": 15.302361, "activity_30": 14.553778}, "trend_signal": 1, "fair_value": 10.881275, "relative_strength": 15.852132, "rate_of_change": 1.3295018844949273, "market_dynamics": 0.526095, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.129372, "high": 16.129372, "low": 15.557768, "close": 15.717, "volume": 520684}, "trend_line": 13.704053, "activity_lines": {"activity_5": 15.92132, "activity_10": 15.910013, "activity_20": 15.41091, "activity_30": 14.693112}, "trend_signal": 1, "fair_value": 10.920132, "relative_strength": 13.511914, "rate_of_change": 1.082263487485396, "market_dynamics": 0.214906, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.810756, "high": 16.204385, "low": 15.135964, "close": 15.8295, "volume": 820853}, "trend_line": 13.85335, "activity_lines": {"activity_5": 15.87884, "activity_10": 15.911775, "activity_20": 15.51363, "activity_30": 14.830238}, "trend_signal": 1, "fair_value": 10.959373, "relative_strength": 12.148204, "rate_of_change": 1.0894368257332387, "market_dynamics": -0.057171, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.810674, "high": 15.941883, "low": 15.37028, "close": 15.567, "volume": 820991}, "trend_line": 14.001847, "activity_lines": {"activity_5": 15.76198, "activity_10": 15.871725, "activity_20": 15.575909, "activity_30": 14.940796}, "trend_signal": 1, "fair_value": 10.997353, "relative_strength": 10.289449, "rate_of_change": 1.0719212320485585, "market_dynamics": -0.291578, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.435806, "high": 16.40113, "low": 15.323341, "close": 16.1762, "volume": 534423}, "trend_line": 14.164763, "activity_lines": {"activity_5": 15.881307, "activity_10": 15.923013, "activity_20": 15.682538, "activity_30": 15.081077}, "trend_signal": 1, "fair_value": 11.038648, "relative_strength": 14.564527, "rate_of_change": 1.1635322111432937, "market_dynamics": -0.493641, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.166891, "high": 16.307473, "low": 15.745146, "close": 15.8951, "volume": 395947}, "trend_line": 14.30918, "activity_lines": {"activity_5": 15.88382, "activity_10": 15.909896, "activity_20": 15.747429, "activity_30": 15.192711}, "trend_signal": 1, "fair_value": 11.078056, "relative_strength": 11.785947, "rate_of_change": 1.0195511213283195, "market_dynamics": -0.618462, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.895032, "high": 16.357825, "low": 15.56701, "close": 15.8388, "volume": 729278}, "trend_line": 14.452017, "activity_lines": {"activity_5": 15.884433, "activity_10": 15.883987, "activity_20": 15.79268, "activity_30": 15.291397}, "trend_signal": 1, "fair_value": 11.118242, "relative_strength": 11.249781, "rate_of_change": 0.9982193249368594, "market_dynamics": -0.700313, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.838823, "high": 16.055131, "low": 15.698242, "close": 15.9138, "volume": 641993}, "trend_line": 14.584987, "activity_lines": {"activity_5": 15.901927, "activity_10": 15.884836, "activity_20": 15.830672, "activity_30": 15.385705}, "trend_signal": 1, "fair_value": 11.158698, "relative_strength": 12.790334, "rate_of_change": 0.920079183410871, "market_dynamics": -0.617828, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.522376, "high": 17.025989, "low": 16.125297, "close": 16.2512, "volume": 648955}, "trend_line": 14.732737, "activity_lines": {"activity_5": 16.026267, "activity_10": 15.949076, "activity_20": 15.889551, "activity_30": 15.493203}, "trend_signal": 1, "fair_value": 11.203256, "relative_strength": 13.514087, "rate_of_change": 1.0130279855580282, "market_dynamics": -0.552383, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.183409, "high": 16.575646, "low": 15.921918, "close": 16.1253, "volume": 512750}, "trend_line": 14.883943, "activity_lines": {"activity_5": 16.063027, "activity_10": 15.987018, "activity_20": 15.9274, "activity_30": 15.583046}, "trend_signal": 1, "fair_value": 11.245108, "relative_strength": 12.783547, "rate_of_change": 1.026326608558886, "market_dynamics": -0.515161, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.873514, "high": 15.980047, "low": 15.166518, "close": 15.3699, "volume": 700874}, "trend_line": 15.007617, "activity_lines": {"activity_5": 15.85138, "activity_10": 15.882236, "activity_20": 15.885863, "activity_30": 15.614398}, "trend_signal": 1, "fair_value": 11.285269, "relative_strength": 9.368768, "rate_of_change": 0.8309222898797677, "market_dynamics": -0.583114, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.369857, "high": 16.386767, "low": 15.340803, "close": 15.8541, "volume": 629685}, "trend_line": 15.127997, "activity_lines": {"activity_5": 15.836147, "activity_10": 15.87964, "activity_20": 15.888761, "activity_30": 15.669009}, "trend_signal": 1, "fair_value": 11.328447, "relative_strength": 14.106481, "rate_of_change": 0.8021260137435599, "market_dynamics": -0.718062, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.980031, "high": 16.289947, "low": 15.575203, "close": 15.6798, "volume": 447101}, "trend_line": 15.231083, "activity_lines": {"activity_5": 15.761793, "activity_10": 15.84286, "activity_20": 15.872461, "activity_30": 15.70461}, "trend_signal": 1, "fair_value": 11.370163, "relative_strength": 14.494873, "rate_of_change": 0.6814253069986683, "market_dynamics": -0.932709, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.92191, "high": 16.193086, "low": 15.447351, "close": 15.5442, "volume": 398009}, "trend_line": 15.32601, "activity_lines": {"activity_5": 15.65784, "activity_10": 15.784147, "activity_20": 15.84551, "activity_30": 15.724811}, "trend_signal": 1, "fair_value": 11.409671, "relative_strength": 15.621652, "rate_of_change": 0.6232452413265701, "market_dynamics": -1.09187, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.582936, "high": 16.435203, "low": 15.320863, "close": 16.3093, "volume": 710279}, "trend_line": 15.435213, "activity_lines": {"activity_5": 15.856053, "activity_10": 15.864958, "activity_20": 15.886445, "activity_30": 15.788249}, "trend_signal": 1, "fair_value": 11.453566, "relative_strength": 16.726956, "rate_of_change": 0.7125337905951976, "market_dynamics": -0.862812, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.338339, "high": 16.861321, "low": 16.096218, "close": 16.6192, "volume": 498153}, "trend_line": 15.5593, "activity_lines": {"activity_5": 16.1453, "activity_10": 15.999695, "activity_20": 15.952779, "activity_30": 15.864635}, "trend_signal": 1, "fair_value": 11.499533, "relative_strength": 14.199568, "rate_of_change": 0.8039215267065065, "market_dynamics": -0.667454, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.54171, "high": 17.529564, "low": 16.54171, "close": 17.4424, "volume": 526634}, "trend_line": 15.713557, "activity_lines": {"activity_5": 16.62566, "activity_10": 16.270938, "activity_20": 16.093395, "activity_30": 15.986125}, "trend_signal": 1, "fair_value": 11.550432, "relative_strength": 14.146675, "rate_of_change": 0.9914134954657307, "market_dynamics": -0.22969, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.490906, "high": 17.529646, "low": 16.629048, "close": 16.7258, "volume": 342109}, "trend_line": 15.819353, "activity_lines": {"activity_5": 16.761267, "activity_10": 16.382735, "activity_20": 16.161564, "activity_30": 16.051431}, "trend_signal": 1, "fair_value": 11.597515, "relative_strength": 8.499331, "rate_of_change": 0.6732784944872748, "market_dynamics": 0.102014, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.822573, "high": 17.229336, "low": 16.743932, "close": 16.9969, "volume": 511268}, "trend_line": 15.907487, "activity_lines": {"activity_5": 16.917507, "activity_10": 16.529058, "activity_20": 16.252221, "activity_30": 16.127402}, "trend_signal": 1, "fair_value": 11.646033, "relative_strength": 8.865172, "rate_of_change": 0.5571277156531002, "market_dynamics": 0.196986, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.996968, "high": 17.703964, "low": 16.996968, "close": 17.6168, "volume": 505656}, "trend_line": 16.009307, "activity_lines": {"activity_5": 17.183533, "activity_10": 16.774533, "activity_20": 16.397473, "activity_30": 16.23768}, "trend_signal": 1, "fair_value": 11.699129, "relative_strength": 9.700845, "rate_of_change": 0.6400759592008469, "market_dynamics": 0.394454, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.645834, "high": 17.878271, "low": 17.210015, "close": 17.2197, "volume": 463196}, "trend_line": 16.08272, "activity_lines": {"activity_5": 17.230027, "activity_10": 16.920689, "activity_20": 16.496395, "activity_30": 16.31577}, "trend_signal": 1, "fair_value": 11.749938, "relative_strength": 6.49628, "rate_of_change": 0.4585645087573036, "market_dynamics": 0.357255, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 17.89, "low": 17.0, "close": 17.19, "volume": 667427}, "trend_line": 16.145437, "activity_lines": {"activity_5": 17.226587, "activity_10": 17.027813, "activity_20": 16.587385, "activity_30": 16.387208}, "trend_signal": 1, "fair_value": 11.801697, "relative_strength": 5.020754, "rate_of_change": 0.3899651302764881, "market_dynamics": 0.575195, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.22, "high": 17.91, "low": 17.21, "close": 17.86, "volume": 345112}, "trend_line": 16.202273, "activity_lines": {"activity_5": 17.463307, "activity_10": 17.232465, "activity_20": 16.735171, "activity_30": 16.497825}, "trend_signal": 1, "fair_value": 11.85616, "relative_strength": 7.076325, "rate_of_change": 0.35202515732463946, "market_dynamics": 0.624839, "expectation": {"probability": 59.7172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a68ab75b-da7e-41cf-9269-53c0dcdf05b5/", "share_image": "https://sharemaestro.com/terminal/a68ab75b-da7e-41cf-9269-53c0dcdf05b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}