{"ticker": {"uuid": "a68ab75b-da7e-41cf-9269-53c0dcdf05b5", "symbol": "HQL", "name": "abrdn Life Sciences Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HQL rose 16.14%, moving from 17.00 to 19.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.69 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is positive at 60.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "16.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.19, "high": 20.19, "low": 19.36, "close": 19.74, "volume": 707534}, "trend_line": 16.90367, "activity_lines": {"activity_5": 19.776, "activity_10": 18.927267, "activity_20": 18.088076, "activity_30": 17.536049}, "trend_signal": 1, "fair_value": 12.277054, "relative_strength": 15.68624, "rate_of_change": 0.7771390252065931, "market_dynamics": 1.682761, "expectation": {"probability": 60.8608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.474116, "high": 9.474116, "low": 9.156933, "close": 9.336211, "volume": 565408}, "trend_line": 9.418549, "activity_lines": {"activity_5": 9.317364, "activity_10": 9.341351, "activity_20": 9.348902, "activity_30": 9.364198}, "trend_signal": 0, "fair_value": 10.389692, "relative_strength": -13.189519, "rate_of_change": -0.0035248348503417867, "market_dynamics": -0.02735, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.370687, "high": 9.370687, "low": 9.115562, "close": 9.19141, "volume": 556266}, "trend_line": 9.403087, "activity_lines": {"activity_5": 9.282428, "activity_10": 9.314773, "activity_20": 9.334294, "activity_30": 9.349544}, "trend_signal": 0, "fair_value": 10.38715, "relative_strength": -12.320477, "rate_of_change": -0.16416541443911578, "market_dynamics": 0.119199, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.177619, "high": 9.363792, "low": 9.067984, "close": 9.30863, "volume": 483485}, "trend_line": 9.389777, "activity_lines": {"activity_5": 9.296218, "activity_10": 9.308128, "activity_20": 9.330503, "activity_30": 9.34345}, "trend_signal": 0, "fair_value": 10.385989, "relative_strength": -10.740801, "rate_of_change": -0.14154925930174658, "market_dynamics": 0.154429, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32242, "high": 9.363792, "low": 9.07419, "close": 9.101771, "volume": 354114}, "trend_line": 9.371765, "activity_lines": {"activity_5": 9.228644, "activity_10": 9.264876, "activity_20": 9.306361, "activity_30": 9.324869}, "trend_signal": 0, "fair_value": 10.383775, "relative_strength": -10.678307, "rate_of_change": -0.1918256418656224, "market_dynamics": -0.165977, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.136248, "high": 9.336142, "low": 9.129352, "close": 9.20605, "volume": 540396}, "trend_line": 9.354159, "activity_lines": {"activity_5": 9.205484, "activity_10": 9.246225, "activity_20": 9.29348, "activity_30": 9.314178}, "trend_signal": 0, "fair_value": 10.381643, "relative_strength": -10.156376, "rate_of_change": -0.18786215830209865, "market_dynamics": -0.310513, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.220181, "high": 9.338312, "low": 9.184855, "close": 9.276703, "volume": 312082}, "trend_line": 9.33847, "activity_lines": {"activity_5": 9.221447, "activity_10": 9.245545, "activity_20": 9.288545, "activity_30": 9.309181}, "trend_signal": 0, "fair_value": 10.382087, "relative_strength": -11.444618, "rate_of_change": -0.16772218646272813, "market_dynamics": -0.385414, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.304964, "high": 9.304964, "low": 9.078875, "close": 9.114202, "volume": 263775}, "trend_line": 9.323284, "activity_lines": {"activity_5": 9.18721, "activity_10": 9.219661, "activity_20": 9.26895, "activity_30": 9.294712}, "trend_signal": 0, "fair_value": 10.382288, "relative_strength": -11.605099, "rate_of_change": -0.1626176450746206, "market_dynamics": -0.689816, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.114202, "high": 9.184855, "low": 8.984413, "close": 9.064745, "volume": 557676}, "trend_line": 9.305353, "activity_lines": {"activity_5": 9.141634, "activity_10": 9.188821, "activity_20": 9.246493, "activity_30": 9.278032}, "trend_signal": 0, "fair_value": 10.378694, "relative_strength": -11.662137, "rate_of_change": -0.1923249361490976, "market_dynamics": -0.665579, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.001157, "high": 9.025886, "low": 8.775069, "close": 8.782134, "volume": 415266}, "trend_line": 9.288087, "activity_lines": {"activity_5": 9.018114, "activity_10": 9.107646, "activity_20": 9.198627, "activity_30": 9.244276}, "trend_signal": 0, "fair_value": 10.37475, "relative_strength": -11.564781, "rate_of_change": -0.1855491135048755, "market_dynamics": -0.956122, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.725612, "high": 8.909309, "low": 8.654959, "close": 8.810395, "volume": 597966}, "trend_line": 9.261885, "activity_lines": {"activity_5": 8.925324, "activity_10": 9.040055, "activity_20": 9.156528, "activity_30": 9.213457}, "trend_signal": 0, "fair_value": 10.371021, "relative_strength": -10.340193, "rate_of_change": -0.2821033007119915, "market_dynamics": -1.129862, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.831591, "high": 8.881048, "low": 8.577241, "close": 8.845721, "volume": 900333}, "trend_line": 9.253248, "activity_lines": {"activity_5": 8.870685, "activity_10": 8.990327, "activity_20": 9.120285, "activity_30": 9.186608}, "trend_signal": 0, "fair_value": 10.363659, "relative_strength": -10.098831, "rate_of_change": -0.09325315527023094, "market_dynamics": -1.083475, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.789199, "high": 8.929092, "low": 8.662024, "close": 8.676155, "volume": 633815}, "trend_line": 9.23851, "activity_lines": {"activity_5": 8.788257, "activity_10": 8.918686, "activity_20": 9.070025, "activity_30": 9.149376}, "trend_signal": 0, "fair_value": 10.356844, "relative_strength": -11.843555, "rate_of_change": -0.1592738031013486, "market_dynamics": -1.135739, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.633763, "high": 8.782134, "low": 8.273434, "close": 8.322891, "volume": 914791}, "trend_line": 9.210201, "activity_lines": {"activity_5": 8.617277, "activity_10": 8.792185, "activity_20": 8.988214, "activity_30": 9.090304}, "trend_signal": 0, "fair_value": 10.34839, "relative_strength": -13.039122, "rate_of_change": -0.30642387138185856, "market_dynamics": -1.059641, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.344087, "high": 8.372348, "low": 8.012019, "close": 8.019085, "volume": 413847}, "trend_line": 9.164806, "activity_lines": {"activity_5": 8.394486, "activity_10": 8.628368, "activity_20": 8.882425, "activity_30": 9.013457}, "trend_signal": 0, "fair_value": 10.341015, "relative_strength": -13.670944, "rate_of_change": -0.49287740843005695, "market_dynamics": -1.149617, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.075607, "high": 8.80333, "low": 8.075607, "close": 8.760938, "volume": 401784}, "trend_line": 9.141446, "activity_lines": {"activity_5": 8.469849, "activity_10": 8.619119, "activity_20": 8.853922, "activity_30": 8.987401}, "trend_signal": 0, "fair_value": 10.335439, "relative_strength": -10.502801, "rate_of_change": -0.2548881012865986, "market_dynamics": -1.125179, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.782134, "high": 8.873983, "low": 8.245173, "close": 8.386479, "volume": 800536}, "trend_line": 9.106052, "activity_lines": {"activity_5": 8.423689, "activity_10": 8.549879, "activity_20": 8.793218, "activity_30": 8.938694}, "trend_signal": 0, "fair_value": 10.325759, "relative_strength": -15.073416, "rate_of_change": -0.3871816340653344, "market_dynamics": -1.04115, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.379413, "high": 8.640829, "low": 8.29463, "close": 8.520719, "volume": 815454}, "trend_line": 9.073338, "activity_lines": {"activity_5": 8.452892, "activity_10": 8.521233, "activity_20": 8.750675, "activity_30": 8.90093}, "trend_signal": 0, "fair_value": 10.316696, "relative_strength": -15.242087, "rate_of_change": -0.3592555807939638, "market_dynamics": -0.894778, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.54898, "high": 8.644719, "low": 8.485302, "close": 8.579503, "volume": 482401}, "trend_line": 9.046623, "activity_lines": {"activity_5": 8.512053, "activity_10": 8.514065, "activity_20": 8.717614, "activity_30": 8.86907}, "trend_signal": 0, "fair_value": 10.305134, "relative_strength": -15.103474, "rate_of_change": -0.2944340880941433, "market_dynamics": -0.675271, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.586749, "high": 8.767904, "low": 8.420086, "close": 8.738919, "volume": 631210}, "trend_line": 9.023651, "activity_lines": {"activity_5": 8.607244, "activity_10": 8.544704, "activity_20": 8.702321, "activity_30": 8.849218}, "trend_signal": 0, "fair_value": 10.293884, "relative_strength": -13.795579, "rate_of_change": -0.2539290075423846, "market_dynamics": -0.458977, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.731673, "high": 9.057752, "low": 8.731673, "close": 9.014275, "volume": 657516}, "trend_line": 9.013001, "activity_lines": {"activity_5": 8.746232, "activity_10": 8.626194, "activity_20": 8.715669, "activity_30": 8.848613}, "trend_signal": 0, "fair_value": 10.284257, "relative_strength": -10.872396, "rate_of_change": -0.11802318152597047, "market_dynamics": -0.110124, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.021521, "high": 9.601217, "low": 9.021521, "close": 9.528755, "volume": 738954}, "trend_line": 9.020846, "activity_lines": {"activity_5": 9.039824, "activity_10": 8.797519, "activity_20": 8.780041, "activity_30": 8.881888}, "trend_signal": 0, "fair_value": 10.274658, "relative_strength": -7.575542, "rate_of_change": 0.08704093120594833, "market_dynamics": 0.365836, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.55774, "high": 9.775126, "low": 9.40557, "close": 9.688172, "volume": 724319}, "trend_line": 9.039933, "activity_lines": {"activity_5": 9.310403, "activity_10": 8.98541, "activity_20": 8.858679, "activity_30": 8.924941}, "trend_signal": 0, "fair_value": 10.264945, "relative_strength": -6.506445, "rate_of_change": 0.21158769365976277, "market_dynamics": 0.869054, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.695418, "high": 9.93005, "low": 9.695418, "close": 9.753387, "volume": 545585}, "trend_line": 9.052919, "activity_lines": {"activity_5": 9.52489, "activity_10": 9.166758, "activity_20": 8.941163, "activity_30": 8.97097}, "trend_signal": 0, "fair_value": 10.257213, "relative_strength": -5.850542, "rate_of_change": 0.1436515071516539, "market_dynamics": 1.155938, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.753387, "high": 10.108451, "low": 9.684114, "close": 10.064974, "volume": 451301}, "trend_line": 9.074683, "activity_lines": {"activity_5": 9.764981, "activity_10": 9.378749, "activity_20": 9.051203, "activity_30": 9.036264}, "trend_signal": 0, "fair_value": 10.250233, "relative_strength": -0.980683, "rate_of_change": 0.24040864609526502, "market_dynamics": 1.26547, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.064974, "high": 10.412792, "low": 10.064974, "close": 10.260622, "volume": 748723}, "trend_line": 9.10044, "activity_lines": {"activity_5": 9.981884, "activity_10": 9.589114, "activity_20": 9.17529, "activity_30": 9.112776}, "trend_signal": 1, "fair_value": 10.243761, "relative_strength": -0.628668, "rate_of_change": 0.2838336060885044, "market_dynamics": 1.280518, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.195406, "high": 10.267868, "low": 10.028743, "close": 10.108451, "volume": 298129}, "trend_line": 9.120206, "activity_lines": {"activity_5": 10.064974, "activity_10": 9.744545, "activity_20": 9.279863, "activity_30": 9.177809}, "trend_signal": 1, "fair_value": 10.234783, "relative_strength": -2.943875, "rate_of_change": 0.21719828931347096, "market_dynamics": 1.138866, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.151928, "high": 10.188159, "low": 9.818603, "close": 9.876573, "volume": 941720}, "trend_line": 9.138218, "activity_lines": {"activity_5": 10.032125, "activity_10": 9.826508, "activity_20": 9.358391, "activity_30": 9.226607}, "trend_signal": 1, "fair_value": 10.225885, "relative_strength": -5.795197, "rate_of_change": 0.19749553902620823, "market_dynamics": 1.196458, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.854834, "high": 10.108451, "low": 9.833096, "close": 10.014251, "volume": 801655}, "trend_line": 9.167944, "activity_lines": {"activity_5": 10.032608, "activity_10": 9.908851, "activity_20": 9.446401, "activity_30": 9.283125}, "trend_signal": 1, "fair_value": 10.214418, "relative_strength": -5.50672, "rate_of_change": 0.3252931807930183, "market_dynamics": 1.263078, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.992512, "high": 10.13019, "low": 9.963527, "close": 10.043235, "volume": 801632}, "trend_line": 9.1945, "activity_lines": {"activity_5": 10.025361, "activity_10": 9.970378, "activity_20": 9.53265, "activity_30": 9.339596}, "trend_signal": 1, "fair_value": 10.200896, "relative_strength": -6.210931, "rate_of_change": 0.28966145517467556, "market_dynamics": 1.202843, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.209898, "high": 10.275114, "low": 10.108451, "close": 10.217144, "volume": 777496}, "trend_line": 9.220417, "activity_lines": {"activity_5": 10.077534, "activity_10": 10.03981, "activity_20": 9.629457, "activity_30": 9.405573}, "trend_signal": 1, "fair_value": 10.187884, "relative_strength": -3.96278, "rate_of_change": 0.2818750339877073, "market_dynamics": 1.327517, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.28236, "high": 10.389178, "low": 10.187953, "close": 10.299745, "volume": 363098}, "trend_line": 9.252534, "activity_lines": {"activity_5": 10.160139, "activity_10": 10.10239, "activity_20": 9.727431, "activity_30": 9.475207}, "trend_signal": 1, "fair_value": 10.178078, "relative_strength": -4.470841, "rate_of_change": 0.3483248100384319, "market_dynamics": 1.225573, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.307197, "high": 10.474885, "low": 10.191679, "close": 10.381725, "volume": 415275}, "trend_line": 9.292212, "activity_lines": {"activity_5": 10.257317, "activity_10": 10.165857, "activity_20": 9.826289, "activity_30": 9.548058}, "trend_signal": 1, "fair_value": 10.172645, "relative_strength": -4.314461, "rate_of_change": 0.42883387405005535, "market_dynamics": 1.154257, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.381725, "high": 10.396631, "low": 10.173047, "close": 10.251302, "volume": 472318}, "trend_line": 9.323634, "activity_lines": {"activity_5": 10.277345, "activity_10": 10.193001, "activity_20": 9.904605, "activity_30": 9.609935}, "trend_signal": 1, "fair_value": 10.164924, "relative_strength": -4.969158, "rate_of_change": 0.3381541445675255, "market_dynamics": 1.085104, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.217764, "high": 10.36682, "low": 10.038897, "close": 10.053803, "volume": 407396}, "trend_line": 9.355368, "activity_lines": {"activity_5": 10.215735, "activity_10": 10.175183, "activity_20": 9.954927, "activity_30": 9.657042}, "trend_signal": 1, "fair_value": 10.155211, "relative_strength": -6.405635, "rate_of_change": 0.3403608507155059, "market_dynamics": 0.769351, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.068708, "high": 10.1805, "low": 9.901021, "close": 10.09852, "volume": 349575}, "trend_line": 9.385117, "activity_lines": {"activity_5": 10.168328, "activity_10": 10.165698, "activity_20": 9.99982, "activity_30": 9.704988}, "trend_signal": 1, "fair_value": 10.148616, "relative_strength": -7.693232, "rate_of_change": 0.31798856015069543, "market_dynamics": 0.459739, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.120878, "high": 10.217764, "low": 10.04635, "close": 10.158142, "volume": 266571}, "trend_line": 9.414499, "activity_lines": {"activity_5": 10.148702, "activity_10": 10.170001, "activity_20": 10.044021, "activity_30": 9.75486}, "trend_signal": 1, "fair_value": 10.140878, "relative_strength": -7.152794, "rate_of_change": 0.3130701513896952, "market_dynamics": 0.093704, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.173047, "high": 10.173047, "low": 9.718428, "close": 9.874936, "volume": 529194}, "trend_line": 9.439857, "activity_lines": {"activity_5": 10.044114, "activity_10": 10.121909, "activity_20": 10.052814, "activity_30": 9.784566}, "trend_signal": 1, "fair_value": 10.133285, "relative_strength": -8.562595, "rate_of_change": 0.2693504986298332, "market_dynamics": -0.274012, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.845125, "high": 9.956917, "low": 9.658805, "close": 9.696069, "volume": 325787}, "trend_line": 9.460901, "activity_lines": {"activity_5": 9.913691, "activity_10": 10.041325, "activity_20": 10.038123, "activity_30": 9.801096}, "trend_signal": 1, "fair_value": 10.122622, "relative_strength": -8.526867, "rate_of_change": 0.22292710578136768, "market_dynamics": -0.54173, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.718428, "high": 9.792955, "low": 9.50975, "close": 9.539561, "volume": 566735}, "trend_line": 9.486148, "activity_lines": {"activity_5": 9.768113, "activity_10": 9.93807, "activity_20": 10.00321, "activity_30": 9.806171}, "trend_signal": 1, "fair_value": 10.10954, "relative_strength": -6.795562, "rate_of_change": 0.26685619054675913, "market_dynamics": -0.677365, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.576825, "high": 9.837672, "low": 9.576825, "close": 9.666258, "volume": 563990}, "trend_line": 9.514677, "activity_lines": {"activity_5": 9.69905, "activity_10": 9.867009, "activity_20": 9.976551, "activity_30": 9.817791}, "trend_signal": 1, "fair_value": 10.097088, "relative_strength": -7.659886, "rate_of_change": 0.30074377924528156, "market_dynamics": -0.756832, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.688617, "high": 10.222683, "low": 9.688617, "close": 10.128331, "volume": 281584}, "trend_line": 9.557431, "activity_lines": {"activity_5": 9.81283, "activity_10": 9.889977, "activity_20": 9.990794, "activity_30": 9.857381}, "trend_signal": 1, "fair_value": 10.090213, "relative_strength": -3.515364, "rate_of_change": 0.44934788642850015, "market_dynamics": -0.759781, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.173047, "high": 10.374272, "low": 10.13951, "close": 10.322103, "volume": 449207}, "trend_line": 9.612296, "activity_lines": {"activity_5": 9.993187, "activity_10": 9.951293, "activity_20": 10.020636, "activity_30": 9.906715}, "trend_signal": 1, "fair_value": 10.085922, "relative_strength": -3.18317, "rate_of_change": 0.5740559361611011, "market_dynamics": -0.533718, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.307197, "high": 10.650025, "low": 10.307197, "close": 10.508423, "volume": 396230}, "trend_line": 9.685147, "activity_lines": {"activity_5": 10.20584, "activity_10": 10.04757, "activity_20": 10.065204, "activity_30": 9.964529}, "trend_signal": 1, "fair_value": 10.081482, "relative_strength": -2.794094, "rate_of_change": 0.7578938476301603, "market_dynamics": -0.310365, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.538234, "high": 10.650025, "low": 10.346916, "close": 10.370064, "volume": 314167}, "trend_line": 9.763513, "activity_lines": {"activity_5": 10.318216, "activity_10": 10.114015, "activity_20": 10.093, "activity_30": 10.008718}, "trend_signal": 1, "fair_value": 10.074102, "relative_strength": -3.851912, "rate_of_change": 0.8091358861150899, "market_dynamics": -0.175595, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.370064, "high": 10.389353, "low": 10.045999, "close": 10.277474, "volume": 309936}, "trend_line": 9.814064, "activity_lines": {"activity_5": 10.344362, "activity_10": 10.157876, "activity_20": 10.110525, "activity_30": 10.041876}, "trend_signal": 1, "fair_value": 10.066165, "relative_strength": -4.090749, "rate_of_change": 0.5177542140825793, "market_dynamics": -0.110697, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.28519, "high": 10.686413, "low": 10.28519, "close": 10.61697, "volume": 369585}, "trend_line": 9.888414, "activity_lines": {"activity_5": 10.442926, "activity_10": 10.260209, "activity_20": 10.160302, "activity_30": 10.093677}, "trend_signal": 1, "fair_value": 10.057181, "relative_strength": -1.938198, "rate_of_change": 0.7575862558059436, "market_dynamics": -0.006391, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.632402, "high": 10.763571, "low": 10.5537, "close": 10.663188, "volume": 263807}, "trend_line": 9.959829, "activity_lines": {"activity_5": 10.52432, "activity_10": 10.362603, "activity_20": 10.21206, "activity_30": 10.143662}, "trend_signal": 1, "fair_value": 10.048863, "relative_strength": -2.902099, "rate_of_change": 0.7222088395570818, "market_dynamics": 0.050799, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.686413, "high": 10.755855, "low": 10.555244, "close": 10.61697, "volume": 201135}, "trend_line": 10.027745, "activity_lines": {"activity_5": 10.567568, "activity_10": 10.442263, "activity_20": 10.25567, "activity_30": 10.186059}, "trend_signal": 1, "fair_value": 10.038693, "relative_strength": -3.687146, "rate_of_change": 0.6818992575073359, "market_dynamics": 0.179809, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.655549, "high": 11.033624, "low": 10.655549, "close": 10.933319, "volume": 415949}, "trend_line": 10.100891, "activity_lines": {"activity_5": 10.70903, "activity_10": 10.562696, "activity_20": 10.326539, "activity_30": 10.244483}, "trend_signal": 1, "fair_value": 10.029031, "relative_strength": -0.644833, "rate_of_change": 0.729436179320488, "market_dynamics": 0.5116, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.941035, "high": 11.095351, "low": 10.941035, "close": 11.010477, "volume": 316104}, "trend_line": 10.167431, "activity_lines": {"activity_5": 10.838661, "activity_10": 10.671818, "activity_20": 10.400517, "activity_30": 10.303166}, "trend_signal": 1, "fair_value": 10.021902, "relative_strength": -1.707282, "rate_of_change": 0.6587537673656693, "market_dynamics": 0.626566, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.002761, "high": 11.704901, "low": 10.98733, "close": 11.550584, "volume": 433636}, "trend_line": 10.234826, "activity_lines": {"activity_5": 11.099461, "activity_10": 10.8547, "activity_20": 10.522157, "activity_30": 10.392401}, "trend_signal": 1, "fair_value": 10.019495, "relative_strength": 2.152957, "rate_of_change": 0.6628518059281585, "market_dynamics": 0.927309, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.681753, "high": 12.059829, "low": 11.573732, "close": 11.805207, "volume": 1873364}, "trend_line": 10.305394, "activity_lines": {"activity_5": 11.382894, "activity_10": 11.058018, "activity_20": 10.66209, "activity_30": 10.493716}, "trend_signal": 1, "fair_value": 10.017757, "relative_strength": 6.462901, "rate_of_change": 0.6894890054799148, "market_dynamics": 1.26829, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.890081, "high": 12.028965, "low": 11.712617, "close": 11.897796, "volume": 320988}, "trend_line": 10.376874, "activity_lines": {"activity_5": 11.621056, "activity_10": 11.251205, "activity_20": 10.804062, "activity_30": 10.596452}, "trend_signal": 1, "fair_value": 10.016946, "relative_strength": 8.078022, "rate_of_change": 0.6936173425295636, "market_dynamics": 1.360812, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.905512, "high": 12.013534, "low": 11.419416, "close": 11.620027, "volume": 416339}, "trend_line": 10.428709, "activity_lines": {"activity_5": 11.681239, "activity_10": 11.368627, "activity_20": 10.91174, "activity_30": 10.676655}, "trend_signal": 1, "fair_value": 10.012427, "relative_strength": 7.74379, "rate_of_change": 0.4995242305148809, "market_dynamics": 1.477899, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.373121, "high": 11.951807, "low": 11.265099, "close": 11.74348, "volume": 359987}, "trend_line": 10.478138, "activity_lines": {"activity_5": 11.736793, "activity_10": 11.485769, "activity_20": 11.023717, "activity_30": 10.761479}, "trend_signal": 1, "fair_value": 10.007291, "relative_strength": 8.782054, "rate_of_change": 0.4739704598143447, "market_dynamics": 1.400956, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.774343, "high": 11.998102, "low": 11.681753, "close": 11.951807, "volume": 270043}, "trend_line": 10.539583, "activity_lines": {"activity_5": 11.812922, "activity_10": 11.614133, "activity_20": 11.147702, "activity_30": 10.856555}, "trend_signal": 1, "fair_value": 10.002973, "relative_strength": 6.41151, "rate_of_change": 0.5864114406586444, "market_dynamics": 1.272959, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.951807, "high": 12.268079, "low": 11.951807, "close": 12.144703, "volume": 351869}, "trend_line": 10.615187, "activity_lines": {"activity_5": 11.926602, "activity_10": 11.7533, "activity_20": 11.281516, "activity_30": 10.960111}, "trend_signal": 1, "fair_value": 9.997892, "relative_strength": 6.585643, "rate_of_change": 0.7173338831337086, "market_dynamics": 1.230357, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.144703, "high": 12.256195, "low": 11.977464, "close": 12.049138, "volume": 319613}, "trend_line": 10.683017, "activity_lines": {"activity_5": 11.985794, "activity_10": 11.848155, "activity_20": 11.395421, "activity_30": 11.052624}, "trend_signal": 1, "fair_value": 9.991745, "relative_strength": 5.403538, "rate_of_change": 0.6389901562732616, "market_dynamics": 1.219427, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.025247, "high": 12.031219, "low": 11.700326, "close": 11.700326, "volume": 262043}, "trend_line": 10.738253, "activity_lines": {"activity_5": 11.918626, "activity_10": 11.85355, "activity_20": 11.4649, "activity_30": 11.118257}, "trend_signal": 1, "fair_value": 9.983212, "relative_strength": 6.677533, "rate_of_change": 0.5170449508785835, "market_dynamics": 1.047954, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.778371, "high": 12.18054, "low": 11.778371, "close": 12.168594, "volume": 269808}, "trend_line": 10.803301, "activity_lines": {"activity_5": 12.002193, "activity_10": 11.930139, "activity_20": 11.568687, "activity_30": 11.210537}, "trend_signal": 1, "fair_value": 9.97904, "relative_strength": 6.572741, "rate_of_change": 0.6057596147157187, "market_dynamics": 0.960353, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.216376, "high": 12.490329, "low": 12.136739, "close": 12.383615, "volume": 377542}, "trend_line": 10.872764, "activity_lines": {"activity_5": 12.129094, "activity_10": 12.024766, "activity_20": 11.681036, "activity_30": 11.312492}, "trend_signal": 1, "fair_value": 9.97772, "relative_strength": 6.824332, "rate_of_change": 0.6429794004628837, "market_dynamics": 0.892301, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.383615, "high": 12.423434, "low": 11.873936, "close": 11.905791, "volume": 444808}, "trend_line": 10.923566, "activity_lines": {"activity_5": 12.067932, "activity_10": 12.01737, "activity_20": 11.737139, "activity_30": 11.379139}, "trend_signal": 1, "fair_value": 9.977833, "relative_strength": 2.129194, "rate_of_change": 0.4672408966110101, "market_dynamics": 0.612757, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.905791, "high": 12.065065, "low": 11.770407, "close": 11.921718, "volume": 359845}, "trend_line": 10.979246, "activity_lines": {"activity_5": 12.028008, "activity_10": 12.011041, "activity_20": 11.787217, "activity_30": 11.443536}, "trend_signal": 1, "fair_value": 9.977406, "relative_strength": 2.002678, "rate_of_change": 0.50972365617602, "market_dynamics": 0.425678, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.001355, "high": 12.080993, "low": 11.686788, "close": 11.826153, "volume": 544100}, "trend_line": 11.038325, "activity_lines": {"activity_5": 11.964722, "activity_10": 11.986901, "activity_20": 11.821463, "activity_30": 11.498175}, "trend_signal": 1, "fair_value": 9.975157, "relative_strength": 0.030404, "rate_of_change": 0.5380970605813965, "market_dynamics": 0.115943, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.889863, "high": 12.152666, "low": 11.865972, "close": 12.104884, "volume": 257090}, "trend_line": 11.105204, "activity_lines": {"activity_5": 11.985959, "activity_10": 12.009693, "activity_20": 11.875322, "activity_30": 11.566986}, "trend_signal": 1, "fair_value": 9.973675, "relative_strength": 1.445681, "rate_of_change": 0.6058799682016984, "market_dynamics": -0.24664, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.09692, "high": 12.09692, "low": 11.826153, "close": 11.873936, "volume": 269354}, "trend_line": 11.162397, "activity_lines": {"activity_5": 11.93446, "activity_10": 11.983922, "activity_20": 11.898484, "activity_30": 11.616581}, "trend_signal": 1, "fair_value": 9.969428, "relative_strength": 0.396355, "rate_of_change": 0.5150108003418922, "market_dynamics": -0.493453, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.913754, "high": 12.021265, "low": 11.555386, "close": 11.666878, "volume": 249499}, "trend_line": 11.222128, "activity_lines": {"activity_5": 11.847921, "activity_10": 11.921921, "activity_20": 11.89594, "activity_30": 11.649128}, "trend_signal": 1, "fair_value": 9.965327, "relative_strength": 0.027319, "rate_of_change": 0.5351090809617263, "market_dynamics": -0.711402, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.698733, "high": 12.136739, "low": 11.639005, "close": 12.120812, "volume": 281800}, "trend_line": 11.302953, "activity_lines": {"activity_5": 11.92862, "activity_10": 11.951141, "activity_20": 11.931849, "activity_30": 11.707108}, "trend_signal": 1, "fair_value": 9.965156, "relative_strength": -0.887967, "rate_of_change": 0.7202288193469262, "market_dynamics": -0.748766, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.144703, "high": 12.240268, "low": 10.910323, "close": 10.926251, "volume": 460914}, "trend_line": 11.349176, "activity_lines": {"activity_5": 11.59786, "activity_10": 11.761864, "activity_20": 11.846829, "activity_30": 11.682805}, "trend_signal": 1, "fair_value": 9.957744, "relative_strength": -8.715112, "rate_of_change": 0.40894622847674816, "market_dynamics": -0.85964, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.958106, "high": 11.4698, "low": 10.958106, "close": 11.379032, "volume": 580459}, "trend_line": 11.406268, "activity_lines": {"activity_5": 11.478019, "activity_10": 11.668986, "activity_20": 11.804965, "activity_30": 11.684731}, "trend_signal": 1, "fair_value": 9.953795, "relative_strength": -6.491167, "rate_of_change": 0.5030497368267159, "market_dynamics": -0.813635, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.403787, "high": 11.783363, "low": 11.403787, "close": 11.76686, "volume": 376762}, "trend_line": 11.460886, "activity_lines": {"activity_5": 11.535846, "activity_10": 11.660977, "activity_20": 11.798281, "activity_30": 11.707995}, "trend_signal": 1, "fair_value": 9.957001, "relative_strength": -4.455068, "rate_of_change": 0.4788419840740162, "market_dynamics": -0.729659, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.783363, "high": 11.938989, "low": 11.684343, "close": 11.783363, "volume": 361169}, "trend_line": 11.509595, "activity_lines": {"activity_5": 11.606311, "activity_10": 11.667183, "activity_20": 11.792139, "activity_30": 11.7288}, "trend_signal": 1, "fair_value": 9.960699, "relative_strength": -5.1074, "rate_of_change": 0.4250020460896197, "market_dynamics": -0.782373, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.849376, "high": 11.923641, "low": 11.395535, "close": 11.42029, "volume": 357295}, "trend_line": 11.53999, "activity_lines": {"activity_5": 11.547986, "activity_10": 11.609601, "activity_20": 11.751523, "activity_30": 11.723038}, "trend_signal": 1, "fair_value": 9.959368, "relative_strength": -7.344293, "rate_of_change": 0.2640840099065206, "market_dynamics": -0.804063, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.445045, "high": 11.51931, "low": 10.81792, "close": 11.139734, "volume": 803326}, "trend_line": 11.565646, "activity_lines": {"activity_5": 11.442845, "activity_10": 11.510127, "activity_20": 11.686462, "activity_30": 11.697215}, "trend_signal": 0, "fair_value": 9.95431, "relative_strength": -7.76768, "rate_of_change": 0.22232254967291723, "market_dynamics": -0.857442, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.139734, "high": 11.280012, "low": 11.007708, "close": 11.139734, "volume": 406335}, "trend_line": 11.594388, "activity_lines": {"activity_5": 11.323471, "activity_10": 11.423132, "activity_20": 11.623687, "activity_30": 11.669737}, "trend_signal": 0, "fair_value": 9.951528, "relative_strength": -8.1879, "rate_of_change": 0.24851184274532662, "market_dynamics": -0.992486, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.131482, "high": 11.180992, "low": 10.76841, "close": 11.156237, "volume": 892294}, "trend_line": 11.612363, "activity_lines": {"activity_5": 11.225551, "activity_10": 11.356686, "activity_20": 11.565359, "activity_30": 11.641469}, "trend_signal": 0, "fair_value": 9.951283, "relative_strength": -7.319679, "rate_of_change": 0.15503189991571656, "market_dynamics": -1.043682, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.238754, "high": 11.288264, "low": 10.933443, "close": 11.032463, "volume": 433922}, "trend_line": 11.624673, "activity_lines": {"activity_5": 11.127082, "activity_10": 11.280785, "activity_20": 11.499031, "activity_30": 11.604056}, "trend_signal": 0, "fair_value": 9.950399, "relative_strength": -6.290791, "rate_of_change": 0.10600770919751111, "market_dynamics": -1.119199, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.941694, "high": 11.242055, "low": 10.842675, "close": 11.123231, "volume": 758973}, "trend_line": 11.641548, "activity_lines": {"activity_5": 11.108928, "activity_10": 11.232922, "activity_20": 11.446645, "activity_30": 11.571705}, "trend_signal": 0, "fair_value": 9.954648, "relative_strength": -7.994302, "rate_of_change": 0.14516537368406526, "market_dynamics": -1.081448, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.139734, "high": 11.634833, "low": 11.139734, "close": 11.626582, "volume": 400898}, "trend_line": 11.664657, "activity_lines": {"activity_5": 11.278362, "activity_10": 11.294715, "activity_20": 11.446605, "activity_30": 11.57074}, "trend_signal": 0, "fair_value": 9.961585, "relative_strength": -5.348425, "rate_of_change": 0.19850452877916086, "market_dynamics": -0.905066, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.535814, "high": 11.824621, "low": 11.486304, "close": 11.725602, "volume": 397159}, "trend_line": 11.688494, "activity_lines": {"activity_5": 11.448346, "activity_10": 11.361779, "activity_20": 11.456348, "activity_30": 11.574672}, "trend_signal": 0, "fair_value": 9.967265, "relative_strength": -3.471871, "rate_of_change": 0.20435234400806068, "market_dynamics": -0.763558, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.634833, "high": 11.898886, "low": 11.494555, "close": 11.577072, "volume": 943008}, "trend_line": 11.689377, "activity_lines": {"activity_5": 11.529763, "activity_10": 11.395536, "activity_20": 11.454054, "activity_30": 11.567483}, "trend_signal": 0, "fair_value": 9.973537, "relative_strength": -4.434728, "rate_of_change": 0.007554437723114434, "market_dynamics": -0.389575, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.593575, "high": 11.725602, "low": 11.271761, "close": 11.544065, "volume": 647221}, "trend_line": 11.680672, "activity_lines": {"activity_5": 11.572121, "activity_10": 11.426742, "activity_20": 11.452457, "activity_30": 11.558108}, "trend_signal": 0, "fair_value": 9.982452, "relative_strength": -5.943011, "rate_of_change": -0.07446932372872267, "market_dynamics": -0.208262, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.610078, "high": 11.935813, "low": 11.610078, "close": 11.81637, "volume": 654811}, "trend_line": 11.677958, "activity_lines": {"activity_5": 11.671141, "activity_10": 11.511809, "activity_20": 11.478517, "activity_30": 11.566863}, "trend_signal": 0, "fair_value": 9.992306, "relative_strength": -2.079071, "rate_of_change": -0.023234964563675936, "market_dynamics": 0.134237, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.833433, "high": 11.863294, "low": 11.321533, "close": 11.466571, "volume": 644253}, "trend_line": 11.672843, "activity_lines": {"activity_5": 11.607352, "activity_10": 11.526075, "activity_20": 11.471764, "activity_30": 11.553225}, "trend_signal": 0, "fair_value": 10.001775, "relative_strength": -3.946051, "rate_of_change": -0.04380046580061326, "market_dynamics": 0.282179, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.492166, "high": 11.513495, "low": 11.091177, "close": 11.278874, "volume": 1011808}, "trend_line": 11.657356, "activity_lines": {"activity_5": 11.491664, "activity_10": 11.500271, "activity_20": 11.448847, "activity_30": 11.527808}, "trend_signal": 0, "fair_value": 10.012213, "relative_strength": -2.456861, "rate_of_change": -0.1326754758887809, "market_dynamics": 0.244367, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.287406, "high": 11.355659, "low": 10.826695, "close": 11.057051, "volume": 582263}, "trend_line": 11.627531, "activity_lines": {"activity_5": 11.331818, "activity_10": 11.431607, "activity_20": 11.408738, "activity_30": 11.489078}, "trend_signal": 0, "fair_value": 10.017792, "relative_strength": -2.123017, "rate_of_change": -0.2558470376987771, "market_dynamics": 0.09436, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.082646, "high": 11.278874, "low": 11.005946, "close": 11.210621, "volume": 427946}, "trend_line": 11.596395, "activity_lines": {"activity_5": 11.25783, "activity_10": 11.392667, "activity_20": 11.387144, "activity_30": 11.462181}, "trend_signal": 0, "fair_value": 10.025935, "relative_strength": -1.29051, "rate_of_change": -0.2677782583422057, "market_dynamics": -0.209518, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.261811, "high": 11.347128, "low": 10.946139, "close": 10.988797, "volume": 448432}, "trend_line": 11.56105, "activity_lines": {"activity_5": 11.132129, "activity_10": 11.310157, "activity_20": 11.346597, "activity_30": 11.422981}, "trend_signal": 0, "fair_value": 10.029892, "relative_strength": -1.805175, "rate_of_change": -0.30479299816882327, "market_dynamics": -0.413492, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.903481, "high": 10.903481, "low": 9.734641, "close": 9.760236, "volume": 895164}, "trend_line": 11.496381, "activity_lines": {"activity_5": 10.65208, "activity_10": 11.006716, "activity_20": 11.194435, "activity_30": 11.306799}, "trend_signal": 0, "fair_value": 10.025222, "relative_strength": -4.089838, "rate_of_change": -0.5593696074318536, "market_dynamics": -0.686889, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.564008, "high": 9.854085, "low": 9.001002, "close": 9.794363, "volume": 776940}, "trend_line": 11.41724, "activity_lines": {"activity_5": 10.297163, "activity_10": 10.743414, "activity_20": 11.051075, "activity_30": 11.196992}, "trend_signal": 0, "fair_value": 10.021364, "relative_strength": -8.844214, "rate_of_change": -0.6883992449449954, "market_dynamics": -0.821751, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.922338, "high": 10.178288, "low": 9.880789, "close": 10.08444, "volume": 374110}, "trend_line": 11.3406, "activity_lines": {"activity_5": 10.137905, "activity_10": 10.567966, "activity_20": 10.942888, "activity_30": 11.111005}, "trend_signal": 0, "fair_value": 10.020709, "relative_strength": -4.769787, "rate_of_change": -0.6712655598025388, "market_dynamics": -1.059826, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.050313, "high": 10.775505, "low": 9.999123, "close": 10.64753, "volume": 554971}, "trend_line": 11.298658, "activity_lines": {"activity_5": 10.231185, "activity_10": 10.522037, "activity_20": 10.89634, "activity_30": 11.06629}, "trend_signal": 0, "fair_value": 10.027771, "relative_strength": -3.883867, "rate_of_change": -0.36983933830662036, "market_dynamics": -1.118587, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.64753, "high": 11.116772, "low": 10.59634, "close": 11.099709, "volume": 476834}, "trend_line": 11.271258, "activity_lines": {"activity_5": 10.51273, "activity_10": 10.574623, "activity_20": 10.898265, "activity_30": 11.053455}, "trend_signal": 0, "fair_value": 10.039905, "relative_strength": -2.607535, "rate_of_change": -0.24250667645662072, "market_dynamics": -1.010827, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.099709, "high": 11.167962, "low": 10.13563, "close": 10.23801, "volume": 588827}, "trend_line": 11.21832, "activity_lines": {"activity_5": 10.499648, "activity_10": 10.483567, "activity_20": 10.81965, "activity_30": 10.986794}, "trend_signal": 0, "fair_value": 10.048648, "relative_strength": -9.616481, "rate_of_change": -0.46967250683108547, "market_dynamics": -0.980384, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.365985, "high": 10.688653, "low": 10.169757, "close": 10.519555, "volume": 733201}, "trend_line": 11.165476, "activity_lines": {"activity_5": 10.548563, "activity_10": 10.466038, "activity_20": 10.772144, "activity_30": 10.941712}, "trend_signal": 0, "fair_value": 10.058089, "relative_strength": -11.594888, "rate_of_change": -0.4710509238459977, "market_dynamics": -0.75014, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.451302, "high": 10.908907, "low": 10.425963, "close": 10.908907, "volume": 683617}, "trend_line": 11.133308, "activity_lines": {"activity_5": 10.678916, "activity_10": 10.533107, "activity_20": 10.764671, "activity_30": 10.925159}, "trend_signal": 0, "fair_value": 10.068336, "relative_strength": -5.843719, "rate_of_change": -0.28810236124282046, "market_dynamics": -0.554806, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.979572, "high": 11.085569, "low": 10.705745, "close": 10.811742, "volume": 399251}, "trend_line": 11.104803, "activity_lines": {"activity_5": 10.721915, "activity_10": 10.585202, "activity_20": 10.749122, "activity_30": 10.904413}, "trend_signal": 0, "fair_value": 10.079579, "relative_strength": -8.187175, "rate_of_change": -0.25603351672296426, "market_dynamics": -0.491847, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.829409, "high": 11.331925, "low": 10.732244, "close": 11.31523, "volume": 388270}, "trend_line": 11.077951, "activity_lines": {"activity_5": 10.921797, "activity_10": 10.736093, "activity_20": 10.782576, "activity_30": 10.917989}, "trend_signal": 0, "fair_value": 10.096153, "relative_strength": -5.361559, "rate_of_change": -0.24180528011167665, "market_dynamics": -0.121673, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.262232, "high": 11.589057, "low": 11.262232, "close": 11.350563, "volume": 474166}, "trend_line": 11.092094, "activity_lines": {"activity_5": 11.119089, "activity_10": 10.887473, "activity_20": 10.81848, "activity_30": 10.935577}, "trend_signal": 0, "fair_value": 10.114329, "relative_strength": -4.644674, "rate_of_change": 0.12766801369674688, "market_dynamics": 0.168411, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.447727, "high": 11.48306, "low": 11.041492, "close": 11.112068, "volume": 389142}, "trend_line": 11.083196, "activity_lines": {"activity_5": 11.162712, "activity_10": 10.966576, "activity_20": 10.832985, "activity_30": 10.936866}, "trend_signal": 0, "fair_value": 10.12693, "relative_strength": -6.404281, "rate_of_change": -0.08021929853822277, "market_dynamics": 0.295573, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.129735, "high": 11.368229, "low": 10.900074, "close": 11.288731, "volume": 351272}, "trend_line": 11.067258, "activity_lines": {"activity_5": 11.225721, "activity_10": 11.05384, "activity_20": 10.867237, "activity_30": 10.950126}, "trend_signal": 0, "fair_value": 10.140623, "relative_strength": -7.930711, "rate_of_change": -0.14380328562265302, "market_dynamics": 0.502445, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.288731, "high": 11.580224, "low": 11.235732, "close": 11.562558, "volume": 435576}, "trend_line": 11.059898, "activity_lines": {"activity_5": 11.354685, "activity_10": 11.168996, "activity_20": 10.928941, "activity_30": 10.982081}, "trend_signal": 0, "fair_value": 10.153199, "relative_strength": -7.126235, "rate_of_change": -0.06650247062099984, "market_dynamics": 0.591588, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.562558, "high": 11.88055, "low": 11.34173, "close": 11.553725, "volume": 541202}, "trend_line": 11.064346, "activity_lines": {"activity_5": 11.43065, "activity_10": 11.265908, "activity_20": 10.989715, "activity_30": 11.013941}, "trend_signal": 0, "fair_value": 10.166042, "relative_strength": -6.728981, "rate_of_change": 0.040217369093277416, "market_dynamics": 0.698691, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.474226, "high": 11.924716, "low": 11.368229, "close": 11.924716, "volume": 953600}, "trend_line": 11.090512, "activity_lines": {"activity_5": 11.614379, "activity_10": 11.422018, "activity_20": 11.087072, "activity_30": 11.069448}, "trend_signal": 0, "fair_value": 10.181667, "relative_strength": -4.084293, "rate_of_change": 0.23648935056803094, "market_dynamics": 0.961743, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.818718, "high": 11.939025, "low": 11.491893, "close": 11.818718, "volume": 769416}, "trend_line": 11.113145, "activity_lines": {"activity_5": 11.724498, "activity_10": 11.528189, "activity_20": 11.172153, "activity_30": 11.116429}, "trend_signal": 1, "fair_value": 10.197058, "relative_strength": -6.031364, "rate_of_change": 0.2040753393531247, "market_dynamics": 1.208035, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.845218, "high": 11.871717, "low": 11.491893, "close": 11.589057, "volume": 410356}, "trend_line": 11.127572, "activity_lines": {"activity_5": 11.710954, "activity_10": 11.568982, "activity_20": 11.23279, "activity_30": 11.147133}, "trend_signal": 1, "fair_value": 10.207457, "relative_strength": -5.260862, "rate_of_change": 0.12981923658875413, "market_dynamics": 1.167663, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.677388, "high": 11.789285, "low": 11.580224, "close": 11.659722, "volume": 423984}, "trend_line": 11.148481, "activity_lines": {"activity_5": 11.700943, "activity_10": 11.610257, "activity_20": 11.297624, "activity_30": 11.181466}, "trend_signal": 1, "fair_value": 10.217459, "relative_strength": -6.630101, "rate_of_change": 0.18790262601760402, "market_dynamics": 1.022347, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.686221, "high": 12.260374, "low": 11.527225, "close": 12.242708, "volume": 464252}, "trend_line": 11.185796, "activity_lines": {"activity_5": 11.878783, "activity_10": 11.742111, "activity_20": 11.415842, "activity_30": 11.252061}, "trend_signal": 1, "fair_value": 10.232574, "relative_strength": -2.647704, "rate_of_change": 0.33470927564032754, "market_dynamics": 0.993783, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.260374, "high": 12.696416, "low": 12.233875, "close": 12.5872, "volume": 587854}, "trend_line": 11.217817, "activity_lines": {"activity_5": 12.125522, "activity_10": 11.919737, "activity_20": 11.560898, "activity_30": 11.342474}, "trend_signal": 1, "fair_value": 10.252487, "relative_strength": 0.034635, "rate_of_change": 0.28626483086228555, "market_dynamics": 1.025504, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.605403, "high": 12.732822, "low": 12.348744, "close": 12.696416, "volume": 500763}, "trend_line": 11.250178, "activity_lines": {"activity_5": 12.3645, "activity_10": 12.094736, "activity_20": 11.702894, "activity_30": 11.437868}, "trend_signal": 1, "fair_value": 10.273761, "relative_strength": 1.138645, "rate_of_change": 0.2884785872331476, "market_dynamics": 1.244416, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.669112, "high": 13.042269, "low": 12.632707, "close": 13.033167, "volume": 517373}, "trend_line": 11.298714, "activity_lines": {"activity_5": 12.657216, "activity_10": 12.302157, "activity_20": 11.863141, "activity_30": 11.552899}, "trend_signal": 1, "fair_value": 10.294923, "relative_strength": 3.65275, "rate_of_change": 0.43142428502020463, "market_dynamics": 1.487979, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.078674, "high": 13.089869, "low": 12.805633, "close": 12.896647, "volume": 454829}, "trend_line": 11.3438, "activity_lines": {"activity_5": 12.808151, "activity_10": 12.453038, "activity_20": 11.996346, "activity_30": 11.655992}, "trend_signal": 1, "fair_value": 10.317522, "relative_strength": 1.211108, "rate_of_change": 0.3990365629221123, "market_dynamics": 1.476675, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.923951, "high": 12.960356, "low": 12.632707, "close": 12.814734, "volume": 469043}, "trend_line": 11.377079, "activity_lines": {"activity_5": 12.849319, "activity_10": 12.56477, "activity_20": 12.111039, "activity_30": 11.750891}, "trend_signal": 1, "fair_value": 10.343559, "relative_strength": -0.388033, "rate_of_change": 0.29336730196230787, "market_dynamics": 1.3899, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.823836, "high": 13.551946, "low": 12.796532, "close": 13.551946, "volume": 1388785}, "trend_line": 11.446591, "activity_lines": {"activity_5": 13.09809, "activity_10": 12.787613, "activity_20": 12.287776, "activity_30": 11.891205}, "trend_signal": 1, "fair_value": 10.374033, "relative_strength": 5.70561, "rate_of_change": 0.6109828366314374, "market_dynamics": 1.456371, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.57925, "high": 14.471184, "low": 13.555131, "close": 14.352866, "volume": 1231117}, "trend_line": 11.549058, "activity_lines": {"activity_5": 13.549518, "activity_10": 13.126492, "activity_20": 12.52501, "activity_30": 12.078706}, "trend_signal": 1, "fair_value": 10.409353, "relative_strength": 10.673789, "rate_of_change": 0.8951748166768669, "market_dynamics": 1.52053, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.425677, "high": 14.77153, "low": 14.198143, "close": 14.562198, "volume": 1029815}, "trend_line": 11.665896, "activity_lines": {"activity_5": 13.960294, "activity_10": 13.457356, "activity_20": 12.763927, "activity_30": 12.273102}, "trend_signal": 1, "fair_value": 10.445766, "relative_strength": 14.883947, "rate_of_change": 1.0116669255622368, "market_dynamics": 1.60832, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.698719, "high": 15.399524, "low": 14.589502, "close": 15.017267, "volume": 956121}, "trend_line": 11.792784, "activity_lines": {"activity_5": 14.420823, "activity_10": 13.816903, "activity_20": 13.028787, "activity_30": 12.48932}, "trend_signal": 1, "fair_value": 10.484931, "relative_strength": 16.257018, "rate_of_change": 1.0876832778210883, "market_dynamics": 1.714028, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.053672, "high": 15.399524, "low": 14.753327, "close": 15.308511, "volume": 1387815}, "trend_line": 11.936775, "activity_lines": {"activity_5": 14.83706, "activity_10": 14.168357, "activity_20": 13.301358, "activity_30": 12.716141}, "trend_signal": 1, "fair_value": 10.521752, "relative_strength": 16.049049, "rate_of_change": 1.2210093901491077, "market_dynamics": 1.710922, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.463234, "high": 16.200445, "low": 15.423461, "close": 16.154938, "volume": 1229450}, "trend_line": 12.149931, "activity_lines": {"activity_5": 15.369186, "activity_10": 14.617965, "activity_20": 13.635526, "activity_30": 12.988281}, "trend_signal": 1, "fair_value": 10.565237, "relative_strength": 21.241929, "rate_of_change": 1.7857084514033283, "market_dynamics": 1.710922, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.69987, "high": 15.818188, "low": 14.257302, "close": 14.498488, "volume": 1260054}, "trend_line": 12.306736, "activity_lines": {"activity_5": 15.17563, "activity_10": 14.701532, "activity_20": 13.789059, "activity_30": 13.1398}, "trend_signal": 1, "fair_value": 10.596247, "relative_strength": 10.489126, "rate_of_change": 1.2905834609266529, "market_dynamics": 1.531868, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.735124, "high": 15.563349, "low": 14.562198, "close": 15.445031, "volume": 626142}, "trend_line": 12.485422, "activity_lines": {"activity_5": 15.287881, "activity_10": 14.924433, "activity_20": 14.016613, "activity_30": 13.342271}, "trend_signal": 1, "fair_value": 10.633571, "relative_strength": 17.061586, "rate_of_change": 1.451936565471129, "market_dynamics": 1.323371, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.454133, "high": 15.885687, "low": 15.263004, "close": 15.754478, "volume": 945693}, "trend_line": 12.655654, "activity_lines": {"activity_5": 15.444424, "activity_10": 15.159744, "activity_20": 14.253846, "activity_30": 13.553178}, "trend_signal": 1, "fair_value": 10.672879, "relative_strength": 21.202248, "rate_of_change": 1.3634461053859483, "market_dynamics": 1.143394, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.923176, "high": 16.560478, "low": 15.838827, "close": 16.560478, "volume": 573540}, "trend_line": 12.837679, "activity_lines": {"activity_5": 15.820487, "activity_10": 15.489641, "activity_20": 14.547879, "activity_30": 13.805102}, "trend_signal": 1, "fair_value": 10.714824, "relative_strength": 22.32868, "rate_of_change": 1.4382899532493494, "market_dynamics": 0.914987, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.560478, "high": 16.588594, "low": 15.801338, "close": 16.026269, "volume": 654045}, "trend_line": 13.030621, "activity_lines": {"activity_5": 15.935016, "activity_10": 15.654305, "activity_20": 14.767194, "activity_30": 14.010817}, "trend_signal": 1, "fair_value": 10.755538, "relative_strength": 17.557415, "rate_of_change": 1.5029352268427993, "market_dynamics": 0.860954, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.185594, "high": 16.279315, "low": 15.955978, "close": 16.063757, "volume": 633677}, "trend_line": 13.215428, "activity_lines": {"activity_5": 16.070619, "activity_10": 15.780796, "activity_20": 14.970548, "activity_30": 14.206504}, "trend_signal": 1, "fair_value": 10.79687, "relative_strength": 18.005752, "rate_of_change": 1.4182516704307435, "market_dynamics": 0.810678, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.101245, "high": 16.166756, "low": 15.506118, "close": 15.829455, "volume": 502728}, "trend_line": 13.379446, "activity_lines": {"activity_5": 16.02377, "activity_10": 15.833581, "activity_20": 15.131373, "activity_30": 14.375151}, "trend_signal": 1, "fair_value": 10.837671, "relative_strength": 15.678421, "rate_of_change": 1.2411100117226657, "market_dynamics": 0.622952, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.829455, "high": 16.269943, "low": 15.829455, "close": 16.148106, "volume": 463985}, "trend_line": 13.557325, "activity_lines": {"activity_5": 16.057509, "activity_10": 15.92126, "activity_20": 15.302353, "activity_30": 14.553774}, "trend_signal": 1, "fair_value": 10.881273, "relative_strength": 15.85219, "rate_of_change": 1.3294945097128894, "market_dynamics": 0.459734, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.129362, "high": 16.129362, "low": 15.557758, "close": 15.71699, "volume": 520684}, "trend_line": 13.70405, "activity_lines": {"activity_5": 15.921301, "activity_10": 15.909995, "activity_20": 15.410901, "activity_30": 14.693107}, "trend_signal": 1, "fair_value": 10.92013, "relative_strength": 13.511877, "rate_of_change": 1.0822562710564214, "market_dynamics": 0.174169, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.810711, "high": 16.204338, "low": 15.13592, "close": 15.829455, "volume": 820853}, "trend_line": 13.853347, "activity_lines": {"activity_5": 15.878815, "activity_10": 15.91175, "activity_20": 15.513616, "activity_30": 14.83023}, "trend_signal": 1, "fair_value": 10.959371, "relative_strength": 12.147906, "rate_of_change": 1.089437064225531, "market_dynamics": -0.072283, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.810711, "high": 15.94192, "low": 15.370316, "close": 15.567036, "volume": 820991}, "trend_line": 14.001846, "activity_lines": {"activity_5": 15.761976, "activity_10": 15.871711, "activity_20": 15.5759, "activity_30": 14.940791}, "trend_signal": 1, "fair_value": 10.997351, "relative_strength": 10.289732, "rate_of_change": 1.071935901121953, "market_dynamics": -0.284099, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.435827, "high": 16.401152, "low": 15.323362, "close": 16.176222, "volume": 534423}, "trend_line": 14.164762, "activity_lines": {"activity_5": 15.881314, "activity_10": 15.923005, "activity_20": 15.682531, "activity_30": 15.081073}, "trend_signal": 1, "fair_value": 11.038646, "relative_strength": 14.564702, "rate_of_change": 1.1635322942417674, "market_dynamics": -0.483623, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.16685, "high": 16.307431, "low": 15.745106, "close": 15.895059, "volume": 395947}, "trend_line": 14.309179, "activity_lines": {"activity_5": 15.883813, "activity_10": 15.909884, "activity_20": 15.747418, "activity_30": 15.192705}, "trend_signal": 1, "fair_value": 11.078054, "relative_strength": 11.785679, "rate_of_change": 1.0195511933063237, "market_dynamics": -0.60095, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.895059, "high": 16.357853, "low": 15.567036, "close": 15.838827, "volume": 729278}, "trend_line": 14.452015, "activity_lines": {"activity_5": 15.884438, "activity_10": 15.883983, "activity_20": 15.792672, "activity_30": 15.291392}, "trend_signal": 1, "fair_value": 11.11824, "relative_strength": 11.249993, "rate_of_change": 0.9982124061764766, "market_dynamics": -0.670468, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.838827, "high": 16.055135, "low": 15.698246, "close": 15.913804, "volume": 641993}, "trend_line": 14.584985, "activity_lines": {"activity_5": 15.901932, "activity_10": 15.884835, "activity_20": 15.830666, "activity_30": 15.385701}, "trend_signal": 1, "fair_value": 11.158696, "relative_strength": 12.790377, "rate_of_change": 0.9200793107397153, "market_dynamics": -0.595469, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.98878, "high": 16.476129, "low": 15.970036, "close": 16.251199, "volume": 648955}, "trend_line": 14.732734, "activity_lines": {"activity_5": 16.026269, "activity_10": 15.949077, "activity_20": 15.889546, "activity_30": 15.493199}, "trend_signal": 1, "fair_value": 11.203255, "relative_strength": 13.514093, "rate_of_change": 1.0130212681055277, "market_dynamics": -0.532555, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.183405, "high": 16.575642, "low": 15.921913, "close": 16.125295, "volume": 512750}, "trend_line": 14.883942, "activity_lines": {"activity_5": 16.063026, "activity_10": 15.987019, "activity_20": 15.927395, "activity_30": 15.583041}, "trend_signal": 1, "fair_value": 11.245106, "relative_strength": 12.78352, "rate_of_change": 1.0263403927607644, "market_dynamics": -0.498338, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.873489, "high": 15.980023, "low": 15.166494, "close": 15.369876, "volume": 700874}, "trend_line": 15.007614, "activity_lines": {"activity_5": 15.851373, "activity_10": 15.882233, "activity_20": 15.885856, "activity_30": 15.614392}, "trend_signal": 1, "fair_value": 11.285267, "relative_strength": 9.368603, "rate_of_change": 0.8309089084061259, "market_dynamics": -0.566297, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.369876, "high": 16.386787, "low": 15.340822, "close": 15.854119, "volume": 629685}, "trend_line": 15.127994, "activity_lines": {"activity_5": 15.836146, "activity_10": 15.87964, "activity_20": 15.888756, "activity_30": 15.669005}, "trend_signal": 1, "fair_value": 11.328445, "relative_strength": 14.106615, "rate_of_change": 0.8021261740873602, "market_dynamics": -0.693757, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.980023, "high": 16.289938, "low": 15.575195, "close": 15.679792, "volume": 447101}, "trend_line": 15.231081, "activity_lines": {"activity_5": 15.76179, "activity_10": 15.842859, "activity_20": 15.872456, "activity_30": 15.704605}, "trend_signal": 1, "fair_value": 11.370161, "relative_strength": 14.49481, "rate_of_change": 0.6814320523924082, "market_dynamics": -0.896083, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.921913, "high": 16.193089, "low": 15.447355, "close": 15.544204, "volume": 398009}, "trend_line": 15.326007, "activity_lines": {"activity_5": 15.657839, "activity_10": 15.784146, "activity_20": 15.845505, "activity_30": 15.724806}, "trend_signal": 1, "fair_value": 11.409669, "relative_strength": 15.621675, "rate_of_change": 0.6232387576430127, "market_dynamics": -1.055297, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.582943, "high": 16.435211, "low": 15.320871, "close": 16.309308, "volume": 710279}, "trend_line": 15.435212, "activity_lines": {"activity_5": 15.856056, "activity_10": 15.864959, "activity_20": 15.886442, "activity_30": 15.788245}, "trend_signal": 1, "fair_value": 11.453563, "relative_strength": 16.727013, "rate_of_change": 0.7125469797840973, "market_dynamics": -0.844657, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.338362, "high": 16.861345, "low": 16.096241, "close": 16.619223, "volume": 498153}, "trend_line": 15.559298, "activity_lines": {"activity_5": 16.145311, "activity_10": 15.9997, "activity_20": 15.952779, "activity_30": 15.864633}, "trend_signal": 1, "fair_value": 11.499531, "relative_strength": 14.199716, "rate_of_change": 0.8039151000971035, "market_dynamics": -0.662889, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.541745, "high": 17.5296, "low": 16.541745, "close": 17.442437, "volume": 526634}, "trend_line": 15.713554, "activity_lines": {"activity_5": 16.62568, "activity_10": 16.270949, "activity_20": 16.093399, "activity_30": 15.986126}, "trend_signal": 1, "fair_value": 11.55043, "relative_strength": 14.146908, "rate_of_change": 0.9914071958773472, "market_dynamics": -0.250327, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.490861, "high": 17.5296, "low": 16.629005, "close": 16.725757, "volume": 342109}, "trend_line": 15.819348, "activity_lines": {"activity_5": 16.761268, "activity_10": 16.382737, "activity_20": 16.161565, "activity_30": 16.051429}, "trend_signal": 1, "fair_value": 11.597512, "relative_strength": 8.499055, "rate_of_change": 0.6732658951628606, "market_dynamics": 0.078483, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.822606, "high": 17.22937, "low": 16.743964, "close": 16.996933, "volume": 511268}, "trend_line": 15.907484, "activity_lines": {"activity_5": 16.917517, "activity_10": 16.529066, "activity_20": 16.252225, "activity_30": 16.127402}, "trend_signal": 1, "fair_value": 11.646031, "relative_strength": 8.865383, "rate_of_change": 0.5571405344897934, "market_dynamics": 0.180946, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.996933, "high": 17.703928, "low": 16.996933, "close": 17.616764, "volume": 505656}, "trend_line": 16.009303, "activity_lines": {"activity_5": 17.183528, "activity_10": 16.774533, "activity_20": 16.397474, "activity_30": 16.237678}, "trend_signal": 1, "fair_value": 11.699127, "relative_strength": 9.700627, "rate_of_change": 0.6400697935638282, "market_dynamics": 0.38429, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.645819, "high": 17.878255, "low": 17.21, "close": 17.219685, "volume": 463196}, "trend_line": 16.082717, "activity_lines": {"activity_5": 17.230015, "activity_10": 16.920687, "activity_20": 16.496394, "activity_30": 16.315768}, "trend_signal": 1, "fair_value": 11.749936, "relative_strength": 6.496188, "rate_of_change": 0.4585708696999467, "market_dynamics": 0.35613, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.287479, "high": 17.46, "low": 16.754811, "close": 17.19, "volume": 667427}, "trend_line": 16.145433, "activity_lines": {"activity_5": 17.226577, "activity_10": 17.02781, "activity_20": 16.587385, "activity_30": 16.387205}, "trend_signal": 1, "fair_value": 11.801695, "relative_strength": 5.020756, "rate_of_change": 0.38995898516402283, "market_dynamics": 0.575184, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.22, "high": 17.91, "low": 17.21, "close": 17.86, "volume": 345112}, "trend_line": 16.202268, "activity_lines": {"activity_5": 17.463301, "activity_10": 17.232463, "activity_20": 16.73517, "activity_30": 16.497823}, "trend_signal": 1, "fair_value": 11.856158, "relative_strength": 7.076334, "rate_of_change": 0.3520190508362304, "market_dynamics": 0.623722, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.84, "high": 17.8499, "low": 16.5901, "close": 16.92, "volume": 567165}, "trend_line": 16.282985, "activity_lines": {"activity_5": 17.311076, "activity_10": 17.226566, "activity_20": 16.783763, "activity_30": 16.544128}, "trend_signal": 1, "fair_value": 11.904286, "relative_strength": 3.697167, "rate_of_change": 0.4981833407520474, "market_dynamics": 0.502733, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.07, "high": 17.1098, "low": 16.34, "close": 16.95, "volume": 563780}, "trend_line": 16.333151, "activity_lines": {"activity_5": 17.173979, "activity_10": 17.20111, "activity_20": 16.82877, "activity_30": 16.587161}, "trend_signal": 1, "fair_value": 11.95212, "relative_strength": 2.968751, "rate_of_change": 0.30808847394995953, "market_dynamics": 0.497169, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.21, "high": 18.1399, "low": 17.01, "close": 17.96, "volume": 441330}, "trend_line": 16.406668, "activity_lines": {"activity_5": 17.418, "activity_10": 17.347641, "activity_20": 16.966283, "activity_30": 16.692119}, "trend_signal": 1, "fair_value": 12.006252, "relative_strength": 7.621017, "rate_of_change": 0.4501091063200171, "market_dynamics": 0.459354, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.15, "high": 19.4, "low": 18.15, "close": 19.25, "volume": 775905}, "trend_line": 16.496319, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.704339, "activity_20": 17.21682, "activity_30": 16.87556}, "trend_signal": 1, "fair_value": 12.069801, "relative_strength": 17.367362, "rate_of_change": 0.546430268473769, "market_dynamics": 0.737925, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.49, "high": 20.2, "low": 19.35, "close": 20.12, "volume": 648256}, "trend_line": 16.632777, "activity_lines": {"activity_5": 18.82, "activity_10": 18.186355, "activity_20": 17.533971, "activity_30": 17.109346}, "trend_signal": 1, "fair_value": 12.140299, "relative_strength": 19.223128, "rate_of_change": 0.8272027232257152, "market_dynamics": 1.100083, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.18, "high": 21.32, "low": 20.01, "close": 20.28, "volume": 815159}, "trend_line": 16.773318, "activity_lines": {"activity_5": 19.5, "activity_10": 18.635748, "activity_20": 17.84633, "activity_30": 17.34465}, "trend_signal": 1, "fair_value": 12.211026, "relative_strength": 17.739878, "rate_of_change": 0.8449641331690969, "market_dynamics": 1.463614, "expectation": {"probability": 61.3593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.19, "high": 20.19, "low": 19.36, "close": 19.74, "volume": 707534}, "trend_line": 16.90367, "activity_lines": {"activity_5": 19.776, "activity_10": 18.927267, "activity_20": 18.088076, "activity_30": 17.536049}, "trend_signal": 1, "fair_value": 12.277054, "relative_strength": 15.68624, "rate_of_change": 0.7771390252065931, "market_dynamics": 1.682761, "expectation": {"probability": 60.8608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a68ab75b-da7e-41cf-9269-53c0dcdf05b5/", "share_image": "https://sharemaestro.com/terminal/a68ab75b-da7e-41cf-9269-53c0dcdf05b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}