{"ticker": {"uuid": "a68bde5c-0937-4e6e-b991-90b2b5cb4915", "symbol": "600626", "name": "Shanghai Shenda Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600626 fell 18.04%, moving from 4.49 to 3.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.82 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-18.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.64, "close": 3.68, "volume": 119811431}, "trend_line": 4.536, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.923818, "activity_20": 4.135238, "activity_30": 4.318151}, "trend_signal": 0, "fair_value": 3.733269, "relative_strength": -19.823433, "rate_of_change": -1.1836396183022153, "market_dynamics": -0.884682, "expectation": {"probability": 52.0896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.39, "close": 3.44, "volume": 13314372}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.432, "activity_10": 3.452909, "activity_20": 3.560381, "activity_30": 3.595505}, "trend_signal": 0, "fair_value": 4.029765, "relative_strength": -9.439558, "rate_of_change": 0.027716186252768567, "market_dynamics": -1.028327, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.3, "close": 3.33, "volume": 16116912}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.419273, "activity_20": 3.533762, "activity_30": 3.577505}, "trend_signal": 0, "fair_value": 4.019669, "relative_strength": -10.070738, "rate_of_change": -0.06464394569133113, "market_dynamics": -1.069767, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.29, "close": 3.36, "volume": 20659821}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.399636, "activity_20": 3.511286, "activity_30": 3.561591}, "trend_signal": 0, "fair_value": 4.010083, "relative_strength": -9.482133, "rate_of_change": 0.10164509226939851, "market_dynamics": -1.05851, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.38, "high": 3.79, "low": 3.32, "close": 3.6, "volume": 43428177}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.431273, "activity_20": 3.51281, "activity_30": 3.560925}, "trend_signal": 0, "fair_value": 3.999872, "relative_strength": -2.754217, "rate_of_change": 0.0646477762577657, "market_dynamics": -0.727022, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.47, "close": 3.54, "volume": 70215714}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.452545, "activity_20": 3.508333, "activity_30": 3.556237}, "trend_signal": 0, "fair_value": 3.988639, "relative_strength": -5.21467, "rate_of_change": -0.04614319559482961, "market_dynamics": -0.330511, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.38, "close": 3.39, "volume": 16040500}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.446182, "activity_20": 3.48981, "activity_30": 3.541978}, "trend_signal": 0, "fair_value": 3.976064, "relative_strength": -6.7901, "rate_of_change": -0.2123234561063442, "market_dynamics": -0.155565, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.34, "close": 3.45, "volume": 24454337}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.451091, "activity_20": 3.478476, "activity_30": 3.532086}, "trend_signal": 0, "fair_value": 3.966737, "relative_strength": -5.052645, "rate_of_change": -0.22201667178692636, "market_dynamics": 0.080502, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.44, "close": 3.59, "volume": 31313285}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.478182, "activity_20": 3.482048, "activity_30": 3.531742}, "trend_signal": 0, "fair_value": 3.957607, "relative_strength": -0.892182, "rate_of_change": -0.18540702627545377, "market_dynamics": 0.159584, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.54, "close": 3.56, "volume": 24185065}, "trend_line": 3.581, "activity_lines": {"activity_5": 3.522, "activity_10": 3.495818, "activity_20": 3.48381, "activity_30": 3.529892}, "trend_signal": 0, "fair_value": 3.948985, "relative_strength": -2.868003, "rate_of_change": -0.2136447878836373, "market_dynamics": 0.198609, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.5, "close": 3.56, "volume": 20050323}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.511455, "activity_20": 3.487048, "activity_30": 3.528538}, "trend_signal": 0, "fair_value": 3.938263, "relative_strength": -0.673788, "rate_of_change": -0.23270036302708527, "market_dynamics": 0.505652, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.53, "close": 3.73, "volume": 28848973}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.556545, "activity_20": 3.507714, "activity_30": 3.538688}, "trend_signal": 0, "fair_value": 3.926178, "relative_strength": 0.587392, "rate_of_change": 0.11196117634249157, "market_dynamics": 0.816582, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.71, "close": 3.8, "volume": 43095902}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.609091, "activity_20": 3.535048, "activity_30": 3.553097}, "trend_signal": 0, "fair_value": 3.915885, "relative_strength": 2.107408, "rate_of_change": 0.18637463314309272, "market_dynamics": 0.999068, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.56, "close": 3.59, "volume": 28103800}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.668, "activity_10": 3.614909, "activity_20": 3.542381, "activity_30": 3.553527}, "trend_signal": 0, "fair_value": 3.904565, "relative_strength": -0.463837, "rate_of_change": -0.009293024120278989, "market_dynamics": 0.982795, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.55, "close": 3.65, "volume": 38202502}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.627455, "activity_20": 3.556333, "activity_30": 3.557849}, "trend_signal": 0, "fair_value": 3.893118, "relative_strength": 3.105095, "rate_of_change": 0.10234440413060683, "market_dynamics": 1.021301, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.46, "close": 3.48, "volume": 25999178}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.608182, "activity_20": 3.554, "activity_30": 3.550968}, "trend_signal": 0, "fair_value": 3.881733, "relative_strength": 0.662726, "rate_of_change": -0.10223976744982578, "market_dynamics": 0.755017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.44, "close": 3.51, "volume": 34231242}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.595455, "activity_20": 3.554714, "activity_30": 3.546258}, "trend_signal": 0, "fair_value": 3.870284, "relative_strength": -0.539423, "rate_of_change": -0.17675132570472074, "market_dynamics": 0.462667, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.49, "close": 3.52, "volume": 22668095}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.582364, "activity_20": 3.555905, "activity_30": 3.542602}, "trend_signal": 0, "fair_value": 3.858515, "relative_strength": 0.386839, "rate_of_change": -0.24232057387506248, "market_dynamics": 0.314492, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.46, "close": 3.52, "volume": 25179372}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.568, "activity_20": 3.555905, "activity_30": 3.539505}, "trend_signal": 0, "fair_value": 3.848089, "relative_strength": 0.500848, "rate_of_change": -0.27093609865470486, "market_dynamics": 0.052529, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.48, "close": 3.57, "volume": 33816506}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.564, "activity_20": 3.559952, "activity_30": 3.540258}, "trend_signal": 0, "fair_value": 3.840221, "relative_strength": 1.55815, "rate_of_change": -0.2810304712909171, "market_dynamics": 0.093335, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.39, "close": 3.52, "volume": 22568895}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.550727, "activity_20": 3.558667, "activity_30": 3.53843}, "trend_signal": 0, "fair_value": 3.833184, "relative_strength": 0.921163, "rate_of_change": -0.2818224783299591, "market_dynamics": -0.040358, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.41, "close": 3.45, "volume": 27816071}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.525455, "activity_20": 3.550524, "activity_30": 3.532731}, "trend_signal": 0, "fair_value": 3.826145, "relative_strength": -0.302836, "rate_of_change": -0.26376827732155955, "market_dynamics": -0.166405, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.43, "close": 3.45, "volume": 23057159}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.505273, "activity_20": 3.542333, "activity_30": 3.527634}, "trend_signal": 0, "fair_value": 3.820641, "relative_strength": 3.109543, "rate_of_change": -0.33060357041655125, "market_dynamics": -0.32088, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.71, "low": 3.33, "close": 3.65, "volume": 33994534}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.534, "activity_10": 3.527818, "activity_20": 3.552619, "activity_30": 3.536194}, "trend_signal": 1, "fair_value": 3.816546, "relative_strength": 7.648129, "rate_of_change": -0.1231899282780425, "market_dynamics": -0.321302, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.57, "close": 3.61, "volume": 36318017}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.542, "activity_20": 3.557714, "activity_30": 3.542452}, "trend_signal": 1, "fair_value": 3.81162, "relative_strength": 5.880244, "rate_of_change": -0.01898662112154777, "market_dynamics": -0.202435, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.61, "close": 3.72, "volume": 48210023}, "trend_line": 3.519, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.576909, "activity_20": 3.573238, "activity_30": 3.555849}, "trend_signal": 1, "fair_value": 3.806824, "relative_strength": 8.609759, "rate_of_change": 0.18981685392587208, "market_dynamics": 0.111171, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.62, "close": 3.83, "volume": 49976933}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.627455, "activity_20": 3.598381, "activity_30": 3.575914}, "trend_signal": 1, "fair_value": 3.803692, "relative_strength": 11.059692, "rate_of_change": 0.3978402955384993, "market_dynamics": 0.618334, "expectation": {"probability": 31.7582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.81, "close": 3.84, "volume": 37765741}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.77, "activity_10": 3.674, "activity_20": 3.622381, "activity_30": 3.59572}, "trend_signal": 1, "fair_value": 3.802286, "relative_strength": 11.65024, "rate_of_change": 0.5377865836399697, "market_dynamics": 0.93382, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.75, "close": 3.79, "volume": 34836318}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.79, "activity_10": 3.705636, "activity_20": 3.639762, "activity_30": 3.611075}, "trend_signal": 1, "fair_value": 3.800176, "relative_strength": 10.383093, "rate_of_change": 0.39414414414413823, "market_dynamics": 1.190269, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.69, "close": 3.7, "volume": 66130740}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.716, "activity_20": 3.647619, "activity_30": 3.61972}, "trend_signal": 1, "fair_value": 3.797233, "relative_strength": 9.909483, "rate_of_change": 0.23367919237241638, "market_dynamics": 1.378394, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.63, "close": 3.95, "volume": 52439988}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.769455, "activity_20": 3.678619, "activity_30": 3.643957}, "trend_signal": 1, "fair_value": 3.795382, "relative_strength": 18.128899, "rate_of_change": 0.4383195410164541, "market_dynamics": 1.529715, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 4.53, "low": 3.89, "close": 4.25, "volume": 294794641}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.869636, "activity_20": 3.736333, "activity_30": 3.686538}, "trend_signal": 1, "fair_value": 3.794686, "relative_strength": 27.715031, "rate_of_change": 0.7520891364902544, "market_dynamics": 1.606645, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.93, "close": 4.17, "volume": 252860979}, "trend_line": 3.645, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.940727, "activity_20": 3.783952, "activity_30": 3.722215}, "trend_signal": 1, "fair_value": 3.794308, "relative_strength": 22.366713, "rate_of_change": 0.7741222007188284, "market_dynamics": 1.746402, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.17, "high": 4.33, "low": 3.74, "close": 3.75, "volume": 152027978}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.922364, "activity_20": 3.78981, "activity_30": 3.728989}, "trend_signal": 1, "fair_value": 3.792837, "relative_strength": 11.582938, "rate_of_change": 0.35665294924553914, "market_dynamics": 1.527676, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.53, "close": 3.62, "volume": 74074605}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.878545, "activity_20": 3.782524, "activity_30": 3.726538}, "trend_signal": 1, "fair_value": 3.789446, "relative_strength": 9.312668, "rate_of_change": 0.018234007654455254, "market_dynamics": 1.061403, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.29, "close": 3.33, "volume": 53266319}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.781818, "activity_20": 3.747762, "activity_30": 3.705333}, "trend_signal": 1, "fair_value": 3.784962, "relative_strength": 2.259031, "rate_of_change": -0.19132651318088453, "market_dynamics": 0.381161, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.32, "high": 3.84, "low": 3.07, "close": 3.76, "volume": 148203357}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.770364, "activity_20": 3.754667, "activity_30": 3.712323}, "trend_signal": 0, "fair_value": 3.783555, "relative_strength": 12.026213, "rate_of_change": 0.33773616268953127, "market_dynamics": -0.081032, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 3.99, "low": 2.9, "close": 2.99, "volume": 166798108}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.620182, "activity_20": 3.687048, "activity_30": 3.668839}, "trend_signal": 0, "fair_value": 3.778299, "relative_strength": -5.032616, "rate_of_change": -0.418477074235809, "market_dynamics": -0.50447, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.16, "close": 2.4, "volume": 113930519}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.378182, "activity_20": 3.565762, "activity_30": 3.58828}, "trend_signal": 0, "fair_value": 3.766383, "relative_strength": -27.022089, "rate_of_change": -1.0871641615965533, "market_dynamics": -0.827796, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.93, "low": 2.41, "close": 2.86, "volume": 74815793}, "trend_line": 3.585667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.245091, "activity_20": 3.493619, "activity_30": 3.539957}, "trend_signal": 0, "fair_value": 3.75991, "relative_strength": -16.767454, "rate_of_change": -0.6465225824328082, "market_dynamics": -0.936832, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.72, "close": 2.86, "volume": 78833404}, "trend_line": 3.562333, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.127273, "activity_20": 3.424857, "activity_30": 3.49314}, "trend_signal": 0, "fair_value": 3.756058, "relative_strength": -17.045667, "rate_of_change": -0.6507575856876766, "market_dynamics": -1.231817, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.67, "close": 2.82, "volume": 54110207}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.794, "activity_10": 3.022, "activity_20": 3.355429, "activity_30": 3.445247}, "trend_signal": 0, "fair_value": 3.752717, "relative_strength": -18.359416, "rate_of_change": -0.8514925471594083, "market_dynamics": -1.266937, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.79, "close": 3.03, "volume": 63450429}, "trend_line": 3.506333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.980909, "activity_20": 3.309, "activity_30": 3.41286}, "trend_signal": 0, "fair_value": 3.750467, "relative_strength": -12.295574, "rate_of_change": -0.7266987542468824, "market_dynamics": -1.152669, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.17, "low": 3.03, "close": 3.1, "volume": 47225572}, "trend_line": 3.49, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.973273, "activity_20": 3.271238, "activity_30": 3.386645}, "trend_signal": 0, "fair_value": 3.746875, "relative_strength": -9.863969, "rate_of_change": -0.4658142851805556, "market_dynamics": -1.021768, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.94, "close": 3.06, "volume": 36088126}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.970182, "activity_20": 3.232286, "activity_30": 3.358903}, "trend_signal": 0, "fair_value": 3.742323, "relative_strength": -10.577938, "rate_of_change": -0.5635243553008625, "market_dynamics": -0.921982, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.17, "low": 3.04, "close": 3.11, "volume": 32966238}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.986364, "activity_20": 3.200714, "activity_30": 3.335656}, "trend_signal": 0, "fair_value": 3.737516, "relative_strength": -9.727163, "rate_of_change": -0.35538376288384793, "market_dynamics": -0.822357, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.88, "close": 2.9, "volume": 42654808}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.968364, "activity_20": 3.152048, "activity_30": 3.299656}, "trend_signal": 0, "fair_value": 3.731875, "relative_strength": -14.215284, "rate_of_change": -0.587998843262012, "market_dynamics": -0.833009, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.36, "close": 2.54, "volume": 59349682}, "trend_line": 3.405, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.900545, "activity_20": 3.073524, "activity_30": 3.241742}, "trend_signal": 0, "fair_value": 3.723606, "relative_strength": -25.69426, "rate_of_change": -0.9502665615954077, "market_dynamics": -0.903622, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.46, "close": 2.61, "volume": 27817188}, "trend_line": 3.374667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.853636, "activity_20": 3.007857, "activity_30": 3.190452}, "trend_signal": 0, "fair_value": 3.715786, "relative_strength": -23.992985, "rate_of_change": -0.8908370044052782, "market_dynamics": -0.947116, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.85, "volume": 23245042}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.846545, "activity_20": 2.970667, "activity_30": 3.156602}, "trend_signal": 0, "fair_value": 3.71008, "relative_strength": -17.332768, "rate_of_change": -0.7111812809975034, "market_dynamics": -0.84638, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.83, "close": 2.94, "volume": 41468867}, "trend_line": 3.331333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.856, "activity_20": 2.946095, "activity_30": 3.130108}, "trend_signal": 0, "fair_value": 3.704759, "relative_strength": -15.946902, "rate_of_change": -0.5770194412038017, "market_dynamics": -0.661484, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.83, "close": 3.05, "volume": 35975181}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.888, "activity_10": 2.884, "activity_20": 2.93681, "activity_30": 3.111957}, "trend_signal": 0, "fair_value": 3.699312, "relative_strength": -12.685248, "rate_of_change": -0.4002301781298903, "market_dynamics": -0.315261, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.88, "close": 2.9, "volume": 36529300}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.880545, "activity_20": 2.918952, "activity_30": 3.084989}, "trend_signal": 0, "fair_value": 3.6922, "relative_strength": -15.044426, "rate_of_change": -0.5525316455696249, "market_dynamics": 0.025834, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.82, "close": 2.84, "volume": 67428859}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.868545, "activity_20": 2.901429, "activity_30": 3.055333}, "trend_signal": 0, "fair_value": 3.68432, "relative_strength": -16.561375, "rate_of_change": -0.8182643884973754, "market_dynamics": 0.225802, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.5, "close": 2.62, "volume": 85307719}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.821273, "activity_20": 2.867286, "activity_30": 3.013226}, "trend_signal": 0, "fair_value": 3.675413, "relative_strength": -21.886124, "rate_of_change": -1.0083519038142397, "market_dynamics": 0.298916, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.54, "close": 2.61, "volume": 25969706}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.780182, "activity_20": 2.836952, "activity_30": 2.972602}, "trend_signal": 0, "fair_value": 3.663629, "relative_strength": -21.459062, "rate_of_change": -1.1420926903907076, "market_dynamics": 0.114346, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.47, "close": 2.47, "volume": 25263167}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.722727, "activity_20": 2.796714, "activity_30": 2.925333}, "trend_signal": 0, "fair_value": 3.651971, "relative_strength": -24.431912, "rate_of_change": -1.4155077627489834, "market_dynamics": -0.185078, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.36, "close": 2.42, "volume": 25914290}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.526, "activity_10": 2.664, "activity_20": 2.757857, "activity_30": 2.877763}, "trend_signal": 0, "fair_value": 3.6398, "relative_strength": -24.842208, "rate_of_change": -1.4991450062441962, "market_dynamics": -0.517771, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.35, "close": 2.36, "volume": 22749582}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.596545, "activity_20": 2.716, "activity_30": 2.829376}, "trend_signal": 0, "fair_value": 3.626478, "relative_strength": -25.930186, "rate_of_change": -1.532700964630215, "market_dynamics": -0.796997, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.23, "close": 2.67, "volume": 36199764}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.59, "activity_20": 2.703857, "activity_30": 2.804065}, "trend_signal": 0, "fair_value": 3.61495, "relative_strength": -16.53739, "rate_of_change": -1.1211386873994489, "market_dynamics": -0.739777, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 3.54, "low": 2.55, "close": 2.75, "volume": 248702436}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.588, "activity_10": 2.601273, "activity_20": 2.700238, "activity_30": 2.786129}, "trend_signal": 0, "fair_value": 3.605023, "relative_strength": -14.045581, "rate_of_change": -1.3210039630118902, "market_dynamics": -0.35338, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.69, "close": 2.94, "volume": 127405400}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.650545, "activity_20": 2.715238, "activity_30": 2.783032}, "trend_signal": 0, "fair_value": 3.596825, "relative_strength": -5.060682, "rate_of_change": -1.4614123159303924, "market_dynamics": 0.194497, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.94, "close": 3.11, "volume": 194219629}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.884, "activity_10": 2.732727, "activity_20": 2.745857, "activity_30": 2.79372}, "trend_signal": 0, "fair_value": 3.589844, "relative_strength": 0.025686, "rate_of_change": -1.2000340994038399, "market_dynamics": 0.883842, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.9, "close": 2.93, "volume": 71375773}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.778364, "activity_20": 2.758952, "activity_30": 2.795075}, "trend_signal": 0, "fair_value": 3.581838, "relative_strength": -4.145146, "rate_of_change": -0.9396012375386598, "market_dynamics": 1.159955, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.83, "close": 2.87, "volume": 41140306}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.811455, "activity_20": 2.767143, "activity_30": 2.794323}, "trend_signal": 0, "fair_value": 3.572808, "relative_strength": -6.402148, "rate_of_change": -0.8675533987792605, "market_dynamics": 1.124146, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.68, "close": 2.71, "volume": 28864815}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.810909, "activity_20": 2.761, "activity_30": 2.78486}, "trend_signal": 0, "fair_value": 3.563263, "relative_strength": -10.559501, "rate_of_change": -0.7234654931778886, "market_dynamics": 0.847405, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.69, "close": 2.86, "volume": 36525357}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.848, "activity_10": 2.835818, "activity_20": 2.771048, "activity_30": 2.786409}, "trend_signal": 0, "fair_value": 3.55679, "relative_strength": -4.931181, "rate_of_change": -1.057827926657257, "market_dynamics": 0.562032, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.83, "close": 2.94, "volume": 70856896}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.868182, "activity_20": 2.788905, "activity_30": 2.795054}, "trend_signal": 0, "fair_value": 3.551341, "relative_strength": 0.560832, "rate_of_change": -0.05940841054881907, "market_dynamics": 0.554867, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.93, "close": 3.02, "volume": 88982802}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.905636, "activity_20": 2.812476, "activity_30": 2.808968}, "trend_signal": 0, "fair_value": 3.546021, "relative_strength": 5.661351, "rate_of_change": 0.7369666869091506, "market_dynamics": 0.711635, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.99, "close": 3.29, "volume": 62866700}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.052, "activity_10": 2.980182, "activity_20": 2.85981, "activity_30": 2.838968}, "trend_signal": 0, "fair_value": 3.543008, "relative_strength": 13.581252, "rate_of_change": 0.5073628318583967, "market_dynamics": 1.021335, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.28, "high": 3.56, "low": 3.19, "close": 3.49, "volume": 99999143}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.079818, "activity_20": 2.924095, "activity_30": 2.880946}, "trend_signal": 1, "fair_value": 3.540062, "relative_strength": 6.797209, "rate_of_change": 0.7396103239739724, "market_dynamics": 1.275328, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.51, "close": 3.75, "volume": 37261865}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.213273, "activity_20": 3.010524, "activity_30": 2.938344}, "trend_signal": 1, "fair_value": 3.538015, "relative_strength": 6.221003, "rate_of_change": 1.08378989439342, "market_dynamics": 1.406656, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.63, "close": 3.66, "volume": 138246363}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.315636, "activity_20": 3.085048, "activity_30": 2.987935}, "trend_signal": 1, "fair_value": 3.533729, "relative_strength": 7.486673, "rate_of_change": 0.7263085919193641, "market_dynamics": 1.522923, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.56, "close": 3.62, "volume": 93697936}, "trend_line": 2.929667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.400727, "activity_20": 3.152143, "activity_30": 3.033591}, "trend_signal": 1, "fair_value": 3.530401, "relative_strength": 4.897368, "rate_of_change": 0.5951929260836574, "market_dynamics": 1.545441, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.49, "close": 3.74, "volume": 162714443}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.495091, "activity_20": 3.226952, "activity_30": 3.085871}, "trend_signal": 1, "fair_value": 3.527267, "relative_strength": 7.167049, "rate_of_change": 0.7736715469710406, "market_dynamics": 1.585336, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 4.13, "low": 3.67, "close": 3.69, "volume": 221027775}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.564545, "activity_20": 3.291667, "activity_30": 3.133462}, "trend_signal": 1, "fair_value": 3.525348, "relative_strength": 6.787738, "rate_of_change": 0.6548719267101708, "market_dynamics": 1.645666, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 4.73, "low": 3.64, "close": 4.35, "volume": 229207947}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.736182, "activity_20": 3.414095, "activity_30": 3.222387}, "trend_signal": 1, "fair_value": 3.527083, "relative_strength": 19.164393, "rate_of_change": 1.6264608383106167, "market_dynamics": 1.669687, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.29, "high": 4.61, "low": 3.93, "close": 4.11, "volume": 339357866}, "trend_line": 3.072333, "activity_lines": {"activity_5": 4.008, "activity_10": 3.837091, "activity_20": 3.504714, "activity_30": 3.29271}, "trend_signal": 1, "fair_value": 3.528687, "relative_strength": 16.678382, "rate_of_change": 1.7328807947019857, "market_dynamics": 1.724647, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.91, "close": 4.03, "volume": 142111778}, "trend_line": 3.119667, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.902182, "activity_20": 3.579667, "activity_30": 3.354495}, "trend_signal": 1, "fair_value": 3.530225, "relative_strength": 16.675467, "rate_of_change": 1.5406533080886808, "market_dynamics": 1.633959, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.82, "close": 4.11, "volume": 98372428}, "trend_line": 3.161667, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.963455, "activity_20": 3.654286, "activity_30": 3.418387}, "trend_signal": 1, "fair_value": 3.532915, "relative_strength": 16.929516, "rate_of_change": 1.3462975375256336, "market_dynamics": 1.566692, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.09, "close": 4.32, "volume": 113368382}, "trend_line": 3.207667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.048, "activity_20": 3.742048, "activity_30": 3.493118}, "trend_signal": 1, "fair_value": 3.538167, "relative_strength": 20.06022, "rate_of_change": 1.4549286816100437, "market_dynamics": 1.464672, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.81, "low": 4.17, "close": 4.54, "volume": 195653850}, "trend_line": 3.257333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.157455, "activity_20": 3.843286, "activity_30": 3.579075}, "trend_signal": 1, "fair_value": 3.544189, "relative_strength": 26.415374, "rate_of_change": 1.5483527435983915, "market_dynamics": 1.423113, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.59, "high": 5.16, "low": 4.18, "close": 4.61, "volume": 414655354}, "trend_line": 3.314333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.265273, "activity_20": 3.943571, "activity_30": 3.666344}, "trend_signal": 1, "fair_value": 3.550212, "relative_strength": 29.210039, "rate_of_change": 1.74989784587575, "market_dynamics": 1.488948, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.64, "low": 3.66, "close": 3.84, "volume": 209728086}, "trend_line": 3.347667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.215818, "activity_20": 3.963381, "activity_30": 3.700258}, "trend_signal": 1, "fair_value": 3.551108, "relative_strength": 7.253129, "rate_of_change": 1.0057528920600305, "market_dynamics": 1.211702, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.37, "close": 3.38, "volume": 81474357}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.966, "activity_10": 4.078727, "activity_20": 3.935048, "activity_30": 3.702344}, "trend_signal": 1, "fair_value": 3.549055, "relative_strength": 0.594164, "rate_of_change": 0.7567359596997034, "market_dynamics": 0.626478, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.22, "close": 3.33, "volume": 71914855}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.939091, "activity_20": 3.899524, "activity_30": 3.69957}, "trend_signal": 1, "fair_value": 3.545979, "relative_strength": 0.873175, "rate_of_change": 0.7115327601541529, "market_dynamics": -0.045294, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.21, "close": 3.48, "volume": 65766917}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.833273, "activity_20": 3.875333, "activity_30": 3.704925}, "trend_signal": 1, "fair_value": 3.544311, "relative_strength": 3.382012, "rate_of_change": 0.9910803650279758, "market_dynamics": -0.725949, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.35, "close": 3.48, "volume": 95743718}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.743273, "activity_20": 3.84819, "activity_30": 3.708108}, "trend_signal": 0, "fair_value": 3.541812, "relative_strength": 3.240935, "rate_of_change": 1.0299163398837619, "market_dynamics": -1.036081, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.42, "close": 3.62, "volume": 37301115}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.5, "activity_10": 3.690182, "activity_20": 3.83181, "activity_30": 3.718043}, "trend_signal": 0, "fair_value": 3.539571, "relative_strength": 7.818055, "rate_of_change": 1.2117714945181712, "market_dynamics": -1.023706, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.54, "close": 3.74, "volume": 64113231}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.666364, "activity_20": 3.824, "activity_30": 3.733011}, "trend_signal": 1, "fair_value": 3.5381, "relative_strength": 9.527628, "rate_of_change": 1.0167331812998892, "market_dynamics": -0.919466, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.75, "close": 3.82, "volume": 77836513}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.663818, "activity_20": 3.821667, "activity_30": 3.750839}, "trend_signal": 1, "fair_value": 3.537525, "relative_strength": 9.810137, "rate_of_change": 1.0064715448714558, "market_dynamics": -0.844395, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.74, "close": 3.83, "volume": 71041399}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.758, "activity_10": 3.672182, "activity_20": 3.818714, "activity_30": 3.767011}, "trend_signal": 1, "fair_value": 3.537589, "relative_strength": 8.677079, "rate_of_change": 0.8288415746732669, "market_dynamics": -0.763251, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.77, "close": 3.78, "volume": 98186137}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.684364, "activity_20": 3.810619, "activity_30": 3.778043}, "trend_signal": 1, "fair_value": 3.53842, "relative_strength": 8.750717, "rate_of_change": 0.6188140759213122, "market_dynamics": -0.667911, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.7, "close": 3.76, "volume": 65525218}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.786, "activity_10": 3.708, "activity_20": 3.800048, "activity_30": 3.786344}, "trend_signal": 1, "fair_value": 3.5381, "relative_strength": 6.149879, "rate_of_change": 0.7618965267024441, "market_dynamics": -0.643641, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.68, "close": 3.82, "volume": 64793189}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.744, "activity_20": 3.794524, "activity_30": 3.796731}, "trend_signal": 1, "fair_value": 3.538036, "relative_strength": 6.117798, "rate_of_change": 0.8654550423613039, "market_dynamics": -0.609182, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.81, "close": 3.93, "volume": 86182226}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.792, "activity_20": 3.799095, "activity_30": 3.812172}, "trend_signal": 1, "fair_value": 3.538933, "relative_strength": 10.644282, "rate_of_change": 1.1018604496152016, "market_dynamics": -0.565961, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.71, "close": 3.76, "volume": 70215841}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.798182, "activity_20": 3.786333, "activity_30": 3.814022}, "trend_signal": 1, "fair_value": 3.538357, "relative_strength": 6.061664, "rate_of_change": 0.8040022158301136, "market_dynamics": -0.586023, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.64, "close": 3.7, "volume": 37899720}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.788364, "activity_20": 3.770667, "activity_30": 3.810065}, "trend_signal": 0, "fair_value": 3.5381, "relative_strength": 4.481314, "rate_of_change": 0.6735378122596422, "market_dynamics": -0.522357, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.39, "high": 3.5, "low": 2.9, "close": 3.37, "volume": 89267280}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.714545, "activity_20": 3.725524, "activity_30": 3.783183}, "trend_signal": 0, "fair_value": 3.535663, "relative_strength": -1.930297, "rate_of_change": 0.30808095879568903, "market_dynamics": -0.48625, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.33, "close": 3.47, "volume": 44916614}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.663455, "activity_20": 3.693048, "activity_30": 3.762}, "trend_signal": 0, "fair_value": 3.532013, "relative_strength": -0.621604, "rate_of_change": 0.15796403316929367, "market_dynamics": -0.536182, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.43, "close": 3.58, "volume": 46384400}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.637273, "activity_20": 3.674095, "activity_30": 3.747527}, "trend_signal": 0, "fair_value": 3.528685, "relative_strength": 1.516032, "rate_of_change": 0.07885745017588285, "market_dynamics": -0.526508, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.15, "close": 3.18, "volume": 75874651}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.542727, "activity_20": 3.620571, "activity_30": 3.707054}, "trend_signal": 0, "fair_value": 3.522984, "relative_strength": -9.470122, "rate_of_change": -0.4990369899349409, "market_dynamics": -0.702507, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.21, "high": 3.47, "low": 3.19, "close": 3.39, "volume": 75099278}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.498182, "activity_20": 3.593524, "activity_30": 3.681355}, "trend_signal": 0, "fair_value": 3.518182, "relative_strength": -5.449905, "rate_of_change": -0.2375715123248231, "market_dynamics": -0.819665, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.38, "close": 3.43, "volume": 81487152}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.392, "activity_10": 3.468, "activity_20": 3.576095, "activity_30": 3.658817}, "trend_signal": 0, "fair_value": 3.513701, "relative_strength": -5.145297, "rate_of_change": -0.16756925097628866, "market_dynamics": -0.872, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.39, "close": 3.39, "volume": 60119055}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.436545, "activity_20": 3.55681, "activity_30": 3.634108}, "trend_signal": 0, "fair_value": 3.513694, "relative_strength": -5.841064, "rate_of_change": -0.3092234296315954, "market_dynamics": -1.017806, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.36, "close": 3.45, "volume": 62426043}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.423818, "activity_20": 3.54319, "activity_30": 3.614022}, "trend_signal": 0, "fair_value": 3.513624, "relative_strength": -4.338395, "rate_of_change": -0.21269055412004217, "market_dynamics": -0.997118, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.41, "close": 3.54, "volume": 41772501}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.436182, "activity_20": 3.537571, "activity_30": 3.600258}, "trend_signal": 0, "fair_value": 3.51151, "relative_strength": -3.263863, "rate_of_change": -0.719360632270042, "market_dynamics": -0.974884, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.46, "close": 3.47, "volume": 72675611}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.439818, "activity_20": 3.525, "activity_30": 3.58372}, "trend_signal": 0, "fair_value": 3.509139, "relative_strength": -5.223349, "rate_of_change": -0.5724931185699137, "market_dynamics": -0.909205, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.33, "close": 3.34, "volume": 53413625}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.424, "activity_20": 3.500095, "activity_30": 3.560172}, "trend_signal": 0, "fair_value": 3.504464, "relative_strength": -8.585772, "rate_of_change": -0.6207827260458875, "market_dynamics": -0.9129, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.29, "close": 3.61, "volume": 60974816}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.457818, "activity_20": 3.502238, "activity_30": 3.555527}, "trend_signal": 0, "fair_value": 3.500497, "relative_strength": -3.459824, "rate_of_change": -0.4526615969581746, "market_dynamics": -0.700798, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.55, "close": 3.62, "volume": 48956870}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.536, "activity_10": 3.490909, "activity_20": 3.505952, "activity_30": 3.552602}, "trend_signal": 0, "fair_value": 3.497361, "relative_strength": -4.939169, "rate_of_change": -0.6365860891766192, "market_dynamics": -0.463514, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.6, "close": 3.77, "volume": 44375183}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.550545, "activity_20": 3.524905, "activity_30": 3.56086}, "trend_signal": 0, "fair_value": 3.495826, "relative_strength": -2.368236, "rate_of_change": -0.7047501372872017, "market_dynamics": -0.15818, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.65, "close": 3.83, "volume": 65585869}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.610364, "activity_20": 3.549857, "activity_30": 3.574645}, "trend_signal": 0, "fair_value": 3.494484, "relative_strength": -1.773819, "rate_of_change": -0.7189603391059342, "market_dynamics": 0.435101, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.77, "close": 3.89, "volume": 68418839}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.673091, "activity_20": 3.580286, "activity_30": 3.593978}, "trend_signal": 0, "fair_value": 3.49423, "relative_strength": -1.989601, "rate_of_change": 0.046430233630135785, "market_dynamics": 0.78707, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.8, "close": 3.83, "volume": 83993317}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.824, "activity_10": 3.716545, "activity_20": 3.604381, "activity_30": 3.609333}, "trend_signal": 0, "fair_value": 3.493974, "relative_strength": -2.59693, "rate_of_change": 0.4175946547884221, "market_dynamics": 1.095168, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 4.68, "low": 3.8, "close": 4.53, "volume": 368953517}, "trend_line": 3.647, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.879273, "activity_20": 3.695095, "activity_30": 3.668882}, "trend_signal": 1, "fair_value": 3.5, "relative_strength": 12.387363, "rate_of_change": 1.1089548100914774, "market_dynamics": 1.358028, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.13, "close": 4.24, "volume": 216513091}, "trend_line": 3.672333, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.969636, "activity_20": 3.755333, "activity_30": 3.70714}, "trend_signal": 1, "fair_value": 3.502821, "relative_strength": 3.169723, "rate_of_change": 0.6946257197696812, "market_dynamics": 1.469584, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.16, "close": 4.48, "volume": 149548894}, "trend_line": 3.705667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.090909, "activity_20": 3.836143, "activity_30": 3.759247}, "trend_signal": 1, "fair_value": 3.507051, "relative_strength": 4.931974, "rate_of_change": 0.9077063545163244, "market_dynamics": 1.525064, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.35, "close": 4.42, "volume": 170731340}, "trend_line": 3.732333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.182909, "activity_20": 3.907524, "activity_30": 3.805333}, "trend_signal": 1, "fair_value": 3.510641, "relative_strength": 2.417327, "rate_of_change": 0.7196005469460715, "market_dynamics": 1.558574, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.23, "close": 4.43, "volume": 128670091}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.257091, "activity_20": 3.974857, "activity_30": 3.850344}, "trend_signal": 1, "fair_value": 3.512949, "relative_strength": 3.695305, "rate_of_change": 0.6162365469533315, "market_dynamics": 1.456488, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.32, "close": 4.57, "volume": 97725374}, "trend_line": 3.780333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.341818, "activity_20": 4.050952, "activity_30": 3.902903}, "trend_signal": 1, "fair_value": 3.516731, "relative_strength": 5.251713, "rate_of_change": 0.6657199241718472, "market_dynamics": 1.334418, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 4.82, "low": 4.37, "close": 4.43, "volume": 160340088}, "trend_line": 3.800333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.383818, "activity_20": 4.109, "activity_30": 3.944817}, "trend_signal": 1, "fair_value": 3.520321, "relative_strength": 3.451684, "rate_of_change": 0.5290539219693084, "market_dynamics": 1.247576, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.02, "close": 4.33, "volume": 106509747}, "trend_line": 3.818667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.395636, "activity_20": 4.151571, "activity_30": 3.978989}, "trend_signal": 1, "fair_value": 3.523269, "relative_strength": 0.903367, "rate_of_change": 0.48243140798450684, "market_dynamics": 1.07774, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.15, "close": 4.54, "volume": 46419895}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.436545, "activity_20": 4.209667, "activity_30": 4.025527}, "trend_signal": 1, "fair_value": 3.527244, "relative_strength": 4.22634, "rate_of_change": 0.6808658623545808, "market_dynamics": 0.951451, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.24, "close": 4.71, "volume": 115445857}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.496545, "activity_20": 4.278667, "activity_30": 4.081355}, "trend_signal": 1, "fair_value": 3.533846, "relative_strength": 7.602402, "rate_of_change": 0.7716142906524854, "market_dynamics": 0.926991, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.48, "high": 5.4, "low": 4.48, "close": 4.86, "volume": 332676885}, "trend_line": 3.905333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.567818, "activity_20": 4.355667, "activity_30": 4.144946}, "trend_signal": 1, "fair_value": 3.542115, "relative_strength": 12.385524, "rate_of_change": 0.8001377269326136, "market_dynamics": 1.03069, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.86, "low": 4.81, "close": 5.31, "volume": 397480920}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.902, "activity_10": 4.714909, "activity_20": 4.46881, "activity_30": 4.23557}, "trend_signal": 1, "fair_value": 3.554808, "relative_strength": 18.927029, "rate_of_change": 1.3229857735563058, "market_dynamics": 1.244072, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.04, "close": 5.35, "volume": 241246723}, "trend_line": 4.012, "activity_lines": {"activity_5": 5.102, "activity_10": 4.849818, "activity_20": 4.577333, "activity_30": 4.325441}, "trend_signal": 1, "fair_value": 3.567244, "relative_strength": 19.230694, "rate_of_change": 1.3899418751579409, "market_dynamics": 1.406487, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 5.4, "low": 5.05, "close": 5.13, "volume": 112194806}, "trend_line": 4.070667, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.928909, "activity_20": 4.655952, "activity_30": 4.39757}, "trend_signal": 1, "fair_value": 3.578333, "relative_strength": 13.06011, "rate_of_change": 1.4622881355932376, "market_dynamics": 1.401999, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.97, "close": 5.02, "volume": 92517952}, "trend_line": 4.122333, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.975091, "activity_20": 4.715571, "activity_30": 4.458817}, "trend_signal": 1, "fair_value": 3.589679, "relative_strength": 10.786571, "rate_of_change": 1.269226885913291, "market_dynamics": 1.177155, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.44, "close": 4.46, "volume": 96325817}, "trend_line": 4.151667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.908727, "activity_20": 4.715143, "activity_30": 4.480602}, "trend_signal": 1, "fair_value": 3.595641, "relative_strength": 2.544008, "rate_of_change": 0.7115873462915181, "market_dynamics": 0.646669, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.77, "low": 4.46, "close": 4.7, "volume": 81924209}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.888, "activity_20": 4.733571, "activity_30": 4.515978}, "trend_signal": 1, "fair_value": 3.602756, "relative_strength": 6.618248, "rate_of_change": 1.2203772605076597, "market_dynamics": 0.158751, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.55, "close": 4.81, "volume": 67587666}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.882364, "activity_20": 4.758048, "activity_30": 4.555183}, "trend_signal": 1, "fair_value": 3.610385, "relative_strength": 8.783809, "rate_of_change": 1.1263743258803935, "market_dynamics": -0.226428, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.5, "close": 4.52, "volume": 72924135}, "trend_line": 4.286, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.815273, "activity_20": 4.750238, "activity_30": 4.572624}, "trend_signal": 1, "fair_value": 3.615705, "relative_strength": 2.88692, "rate_of_change": 0.8549611063643329, "market_dynamics": -0.621293, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.38, "close": 4.67, "volume": 56230216}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.775818, "activity_20": 4.753714, "activity_30": 4.597398}, "trend_signal": 1, "fair_value": 3.621346, "relative_strength": 6.576688, "rate_of_change": 0.9954969668688912, "market_dynamics": -0.71804, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.5, "close": 4.53, "volume": 54847205}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.711636, "activity_20": 4.739857, "activity_30": 4.610387}, "trend_signal": 1, "fair_value": 3.62609, "relative_strength": 1.448234, "rate_of_change": 0.831664805816654, "market_dynamics": -0.827099, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.36, "close": 4.83, "volume": 108526832}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.708, "activity_20": 4.754571, "activity_30": 4.640409}, "trend_signal": 1, "fair_value": 3.632628, "relative_strength": 7.723523, "rate_of_change": 0.9851839785257421, "market_dynamics": -0.817173, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.81, "close": 5.03, "volume": 281542689}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.749455, "activity_20": 4.785524, "activity_30": 4.680559}, "trend_signal": 1, "fair_value": 3.641731, "relative_strength": 7.745598, "rate_of_change": 1.1797624457564422, "market_dynamics": -0.563079, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.98, "close": 5.37, "volume": 188035567}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.858545, "activity_20": 4.846238, "activity_30": 4.73929}, "trend_signal": 1, "fair_value": 3.653077, "relative_strength": 15.087372, "rate_of_change": 1.517288174206729, "market_dynamics": -0.283113, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.14, "close": 5.33, "volume": 144806208}, "trend_line": 4.584667, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.956, "activity_20": 4.898619, "activity_30": 4.791075}, "trend_signal": 1, "fair_value": 3.664167, "relative_strength": 12.866829, "rate_of_change": 1.2663967947575316, "market_dynamics": -0.003451, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.87, "close": 4.92, "volume": 103574552}, "trend_line": 4.628, "activity_lines": {"activity_5": 5.128, "activity_10": 4.973273, "activity_20": 4.907667, "activity_30": 4.81271}, "trend_signal": 1, "fair_value": 3.673013, "relative_strength": 4.502825, "rate_of_change": 0.9451722447890002, "market_dynamics": -0.027173, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.85, "close": 4.99, "volume": 73859700}, "trend_line": 4.668667, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.994909, "activity_20": 4.921714, "activity_30": 4.836065}, "trend_signal": 1, "fair_value": 3.681987, "relative_strength": 7.182998, "rate_of_change": 0.8787165082108904, "market_dynamics": -0.186957, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.83, "close": 4.86, "volume": 53799187}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.987636, "activity_20": 4.920714, "activity_30": 4.848409}, "trend_signal": 1, "fair_value": 3.689423, "relative_strength": 3.8832, "rate_of_change": 0.7353919223624252, "market_dynamics": -0.442979, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.82, "close": 4.91, "volume": 50456985}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.942, "activity_10": 4.988545, "activity_20": 4.921952, "activity_30": 4.861763}, "trend_signal": 1, "fair_value": 3.696667, "relative_strength": 2.835238, "rate_of_change": 0.7229428024665067, "market_dynamics": -0.640415, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.11, "close": 4.67, "volume": 84720563}, "trend_line": 4.765, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.938727, "activity_20": 4.898571, "activity_30": 4.857441}, "trend_signal": 1, "fair_value": 3.702179, "relative_strength": -1.264063, "rate_of_change": 0.5910914080641667, "market_dynamics": -0.699087, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.47, "close": 4.49, "volume": 53909045}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.856182, "activity_20": 4.858238, "activity_30": 4.839699}, "trend_signal": 0, "fair_value": 3.706154, "relative_strength": -4.373679, "rate_of_change": -0.027974816369355858, "market_dynamics": -0.912928, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.22, "close": 4.24, "volume": 49488601}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.728909, "activity_20": 4.795857, "activity_30": 4.805914}, "trend_signal": 0, "fair_value": 3.708846, "relative_strength": -6.468305, "rate_of_change": 0.0, "market_dynamics": -1.104157, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.85, "close": 4.02, "volume": 123690568}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.572364, "activity_20": 4.717619, "activity_30": 4.757935}, "trend_signal": 0, "fair_value": 3.710705, "relative_strength": -10.127171, "rate_of_change": -0.3218948763631081, "market_dynamics": -1.262855, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.76, "close": 3.79, "volume": 62993969}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.392364, "activity_20": 4.62381, "activity_30": 4.696108}, "trend_signal": 0, "fair_value": 3.710641, "relative_strength": -14.325545, "rate_of_change": -0.4422604733071566, "market_dynamics": -1.446347, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.77, "close": 3.94, "volume": 45057507}, "trend_line": 4.711, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.268364, "activity_20": 4.550667, "activity_30": 4.645312}, "trend_signal": 0, "fair_value": 3.711667, "relative_strength": -13.132038, "rate_of_change": -0.3455013640883663, "market_dynamics": -1.476749, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.86, "close": 3.9, "volume": 51429462}, "trend_line": 4.688667, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.162364, "activity_20": 4.478857, "activity_30": 4.592989}, "trend_signal": 0, "fair_value": 3.713397, "relative_strength": -15.28595, "rate_of_change": -0.4740607089789981, "market_dynamics": -1.465482, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.81, "close": 3.87, "volume": 48244818}, "trend_line": 4.67, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.069455, "activity_20": 4.406857, "activity_30": 4.540172}, "trend_signal": 0, "fair_value": 3.715641, "relative_strength": -16.367995, "rate_of_change": -0.3981302148350431, "market_dynamics": -1.513156, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.78, "close": 3.92, "volume": 51666299}, "trend_line": 4.656333, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.006, "activity_20": 4.343571, "activity_30": 4.491785}, "trend_signal": 0, "fair_value": 3.71891, "relative_strength": -15.761781, "rate_of_change": -0.292655246252674, "market_dynamics": -1.490138, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.88, "close": 4.03, "volume": 54168347}, "trend_line": 4.639333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.979636, "activity_20": 4.295, "activity_30": 4.451376}, "trend_signal": 0, "fair_value": 3.723782, "relative_strength": -14.794323, "rate_of_change": -0.3650941631537166, "market_dynamics": -1.428031, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.74, "close": 3.99, "volume": 104246593}, "trend_line": 4.615333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.962, "activity_20": 4.244952, "activity_30": 4.409484}, "trend_signal": 0, "fair_value": 3.727756, "relative_strength": -14.659129, "rate_of_change": -0.517315743448466, "market_dynamics": -1.246339, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 4.31, "low": 3.73, "close": 4.11, "volume": 202731869}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.978545, "activity_20": 4.209571, "activity_30": 4.376882}, "trend_signal": 0, "fair_value": 3.731987, "relative_strength": -11.582798, "rate_of_change": -0.5416727243732894, "market_dynamics": -0.981516, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.64, "close": 3.68, "volume": 119811431}, "trend_line": 4.536, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.923818, "activity_20": 4.135238, "activity_30": 4.318151}, "trend_signal": 0, "fair_value": 3.733269, "relative_strength": -19.823433, "rate_of_change": -1.1836396183022153, "market_dynamics": -0.884682, "expectation": {"probability": 52.0896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a68bde5c-0937-4e6e-b991-90b2b5cb4915/", "share_image": "https://sharemaestro.com/terminal/a68bde5c-0937-4e6e-b991-90b2b5cb4915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}