{"ticker": {"uuid": "a68e2e9e-c585-4dc0-acd2-0ed45ed26758", "symbol": "LYFE", "name": "2ndVote Life Neutral Plus ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-08-03, LYFE rose 6.52%, moving from 31.53 to 33.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2023-08-03"}, {"label": "Latest Close", "value": "33.58"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2023-08-03", "ohlcv": {"open": 34.221, "high": 34.2291, "low": 33.5848, "close": 33.5848, "volume": 2256}, "trend_line": 31.713873, "activity_lines": {"activity_5": 33.775407, "activity_10": 33.438551, "activity_20": 32.701785, "activity_30": 32.229883}, "trend_signal": 1, "fair_value": 29.864904, "relative_strength": -1.932649, "rate_of_change": 0.4151315070185582, "market_dynamics": 1.209974, "expectation": {"probability": 55.2522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-27", "ohlcv": {"open": 24.508234, "high": 24.835153, "low": 24.508234, "close": 24.7787, "volume": 4111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 24.582139, "high": 25.3286, "low": 24.582139, "close": 25.3286, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 25.285503, "high": 25.336203, "low": 25.0399, "close": 25.0399, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 25.010203, "high": 25.519155, "low": 25.010203, "close": 25.5174, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 25.322732, "high": 25.519, "low": 25.322732, "close": 25.519, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 25.348013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 25.541864, "high": 25.541864, "low": 25.324509, "close": 25.516, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 25.441107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 25.204263, "high": 26.199, "low": 25.204263, "close": 26.199, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 25.712713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 26.27218, "high": 26.566638, "low": 26.27218, "close": 26.3039, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 25.96126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 26.465212, "high": 26.6202, "low": 26.465212, "close": 26.5389, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 26.203873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 26.49522, "high": 26.49522, "low": 25.3495, "close": 25.3495, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 25.98192, "activity_10": 25.808827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 25.60367, "high": 26.4766, "low": 25.60367, "close": 26.4766, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 26.146967, "activity_10": 25.966556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 26.722774, "high": 26.8925, "low": 26.703254, "close": 26.8925, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 26.386607, "activity_10": 26.169033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 26.864143, "high": 26.878978, "low": 26.556899, "close": 26.7927, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": 26.546747, "activity_10": 26.324929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 26.702762, "high": 27.10253, "low": 26.107892, "close": 26.3556, "volume": 6499}, "trend_line": null, "activity_lines": {"activity_5": 26.5286, "activity_10": 26.369484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 26.664206, "high": 26.986284, "low": 25.932404, "close": 26.5384, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 26.583607, "activity_10": 26.432035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 26.599617, "high": 27.4989, "low": 26.599617, "close": 27.4989, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 26.87952, "activity_10": 26.650687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 27.630429, "high": 27.759456, "low": 27.097438, "close": 27.1803, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 27.00108, "activity_10": 26.77536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 27.176601, "high": 27.8516, "low": 26.721104, "close": 27.8516, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 27.32722, "activity_10": 27.004245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 27.851612, "high": 28.1489, "low": 27.67603, "close": 28.1489, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 27.681867, "activity_10": 27.259045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 28.508867, "high": 28.6539, "low": 28.389893, "close": 28.6539, "volume": 11335}, "trend_line": null, "activity_lines": {"activity_5": 28.085293, "activity_10": 27.576391, "activity_20": 26.952767, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 28.765897, "high": 29.230958, "low": 28.761993, "close": 29.213, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 28.534053, "activity_10": 27.935311, "activity_20": 27.218384, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 29.289618, "high": 29.289618, "low": 28.654246, "close": 28.9773, "volume": 145540}, "trend_line": null, "activity_lines": {"activity_5": 28.789973, "activity_10": 28.201624, "activity_20": 27.440439, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 29.11396, "high": 29.426278, "low": 29.0066, "close": 29.0066, "volume": 97410}, "trend_line": null, "activity_lines": {"activity_5": 28.93586, "activity_10": 28.435358, "activity_20": 27.647909, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 29.299404, "high": 29.82, "low": 28.889485, "close": 29.82, "volume": 32182}, "trend_line": null, "activity_lines": {"activity_5": 29.27588, "activity_10": 28.776731, "activity_20": 27.913956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.895717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 29.992371, "high": 29.992371, "low": 28.426385, "close": 29.2593, "volume": 56598}, "trend_line": null, "activity_lines": {"activity_5": 29.317593, "activity_10": 28.953169, "activity_20": 28.106115, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 29.104177, "high": 29.426256, "low": 28.49418, "close": 29.1683, "volume": 38813}, "trend_line": null, "activity_lines": {"activity_5": 29.288613, "activity_10": 29.063591, "activity_20": 28.271797, "activity_30": null}, "trend_signal": 0, "fair_value": 27.074031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0788, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 29.475082, "high": 29.670282, "low": 29.097762, "close": 29.4459, "volume": 44309}, "trend_line": null, "activity_lines": {"activity_5": 29.355147, "activity_10": 29.194133, "activity_20": 28.446524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.161878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 29.582451, "high": 29.660531, "low": 29.318932, "close": 29.6008, "volume": 15750}, "trend_line": null, "activity_lines": {"activity_5": 29.442073, "activity_10": 29.311645, "activity_20": 28.620543, "activity_30": null}, "trend_signal": 0, "fair_value": 27.248982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 29.689763, "high": 29.719043, "low": 29.445862, "close": 29.6232, "volume": 23882}, "trend_line": null, "activity_lines": {"activity_5": 29.496853, "activity_10": 29.401427, "activity_20": 28.780995, "activity_30": null}, "trend_signal": 0, "fair_value": 27.330852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974159, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 29.719117, "high": 29.719117, "low": 28.73336, "close": 28.7724, "volume": 20276}, "trend_line": 27.378903, "activity_lines": {"activity_5": 29.281153, "activity_10": 29.309713, "activity_20": 28.845732, "activity_30": 28.236239}, "trend_signal": 1, "fair_value": 27.378903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87329, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 28.977291, "high": 29.8023, "low": 28.977291, "close": 29.8023, "volume": 34827}, "trend_line": 27.546357, "activity_lines": {"activity_5": 29.441213, "activity_10": 29.403098, "activity_20": 28.992255, "activity_30": 28.392587}, "trend_signal": 1, "fair_value": 27.457077, "relative_strength": null, "rate_of_change": 0.6116169080989086, "market_dynamics": 0.616471, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 29.885017, "high": 30.049765, "low": 29.484859, "close": 30.0199, "volume": 19315}, "trend_line": 27.702733, "activity_lines": {"activity_5": 29.63154, "activity_10": 29.525333, "activity_20": 29.143665, "activity_30": 28.552171}, "trend_signal": 1, "fair_value": 27.537166, "relative_strength": null, "rate_of_change": 0.5676830515192919, "market_dynamics": 0.314019, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 30.06068, "high": 30.06068, "low": 29.279883, "close": 29.9826, "volume": 7162}, "trend_line": 27.86749, "activity_lines": {"activity_5": 29.771167, "activity_10": 29.621829, "activity_20": 29.27663, "activity_30": 28.699259}, "trend_signal": 1, "fair_value": 27.61127, "relative_strength": null, "rate_of_change": 0.5947319349322019, "market_dynamics": -0.030427, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 29.972798, "high": 30.054684, "low": 29.371, "close": 29.371, "volume": 13941}, "trend_line": 27.995943, "activity_lines": {"activity_5": 29.681473, "activity_10": 29.58938, "activity_20": 29.336158, "activity_30": 28.79626}, "trend_signal": 1, "fair_value": 27.663026, "relative_strength": null, "rate_of_change": 0.4609421228822559, "market_dynamics": -0.096346, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 28.870011, "high": 30.2855, "low": 28.791931, "close": 30.2855, "volume": 14525}, "trend_line": 28.154827, "activity_lines": {"activity_5": 29.913427, "activity_10": 29.731367, "activity_20": 29.468421, "activity_30": 28.943973}, "trend_signal": 1, "fair_value": 27.737954, "relative_strength": null, "rate_of_change": 0.5675250874742832, "market_dynamics": -0.22894, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 30.285156, "high": 30.421796, "low": 30.060677, "close": 30.3525, "volume": 18197}, "trend_line": 28.316043, "activity_lines": {"activity_5": 30.06684, "activity_10": 29.866878, "activity_20": 29.589223, "activity_30": 29.085758}, "trend_signal": 1, "fair_value": 27.810581, "relative_strength": null, "rate_of_change": 0.5726051877356575, "market_dynamics": -0.278688, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 30.475491, "high": 30.70485, "low": 30.303228, "close": 30.6337, "volume": 18292}, "trend_line": 28.463867, "activity_lines": {"activity_5": 30.277307, "activity_10": 30.031985, "activity_20": 29.723217, "activity_30": 29.235285}, "trend_signal": 1, "fair_value": 27.886881, "relative_strength": null, "rate_of_change": 0.5220503443931059, "market_dynamics": -0.219876, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 30.69508, "high": 30.948839, "low": 30.533748, "close": 30.8122, "volume": 15145}, "trend_line": 28.614143, "activity_lines": {"activity_5": 30.506353, "activity_10": 30.207951, "activity_20": 29.857766, "activity_30": 29.38679}, "trend_signal": 1, "fair_value": 27.963863, "relative_strength": null, "rate_of_change": 0.5279535630207873, "market_dynamics": -0.030625, "expectation": {"probability": 63.7969, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 30.656041, "high": 30.85124, "low": 29.894764, "close": 30.5276, "volume": 12858}, "trend_line": 28.7471, "activity_lines": {"activity_5": 30.585227, "activity_10": 30.310145, "activity_20": 29.951112, "activity_30": 29.510239}, "trend_signal": 1, "fair_value": 28.0296, "relative_strength": null, "rate_of_change": 0.4646548386928838, "market_dynamics": 0.034154, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 30.695063, "high": 31.319798, "low": 30.695063, "close": 31.3197, "volume": 13504}, "trend_line": 28.946107, "activity_lines": {"activity_5": 30.851027, "activity_10": 30.539915, "activity_20": 30.108569, "activity_30": 29.676213}, "trend_signal": 1, "fair_value": 28.111853, "relative_strength": null, "rate_of_change": 0.6922680896507881, "market_dynamics": 0.193128, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 31.417271, "high": 31.534391, "low": 31.046491, "close": 31.2738, "volume": 42648}, "trend_line": 29.106013, "activity_lines": {"activity_5": 31.03258, "activity_10": 30.715024, "activity_20": 30.24896, "activity_30": 29.826387}, "trend_signal": 1, "fair_value": 28.188973, "relative_strength": null, "rate_of_change": 0.5524266181977404, "market_dynamics": 0.393263, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 31.290473, "high": 31.290473, "low": 30.5046, "close": 30.5046, "volume": 8189}, "trend_line": 29.226417, "activity_lines": {"activity_5": 30.896313, "activity_10": 30.723524, "activity_20": 30.306281, "activity_30": 29.916618}, "trend_signal": 1, "fair_value": 28.244107, "relative_strength": null, "rate_of_change": 0.4136739717665921, "market_dynamics": 0.248546, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 30.636571, "high": 30.822011, "low": 30.255932, "close": 30.5988, "volume": 7741}, "trend_line": 29.353287, "activity_lines": {"activity_5": 30.800053, "activity_10": 30.740338, "activity_20": 30.365301, "activity_30": 30.005159}, "trend_signal": 1, "fair_value": 28.298867, "relative_strength": null, "rate_of_change": 0.4340935804755001, "market_dynamics": 0.062081, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 30.168086, "high": 30.822004, "low": 29.767927, "close": 30.7937, "volume": 14900}, "trend_line": 29.501223, "activity_lines": {"activity_5": 30.782987, "activity_10": 30.781385, "activity_20": 30.4353, "activity_30": 30.098089}, "trend_signal": 1, "fair_value": 28.355568, "relative_strength": null, "rate_of_change": 0.5039844430369854, "market_dynamics": -0.117042, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 30.890234, "high": 30.890234, "low": 29.621441, "close": 30.0866, "volume": 11749}, "trend_line": 29.619497, "activity_lines": {"activity_5": 30.51248, "activity_10": 30.668002, "activity_20": 30.43332, "activity_30": 30.135855}, "trend_signal": 1, "fair_value": 28.394036, "relative_strength": null, "rate_of_change": 0.40091219269112854, "market_dynamics": -0.664134, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 29.738587, "high": 30.451063, "low": 29.738587, "close": 30.3276, "volume": 3609}, "trend_line": 29.713787, "activity_lines": {"activity_5": 30.404513, "activity_10": 30.602053, "activity_20": 30.450353, "activity_30": 30.181539}, "trend_signal": 1, "fair_value": 28.43607, "relative_strength": null, "rate_of_change": 0.31833761390343956, "market_dynamics": -0.865468, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 30.246124, "high": 31.022041, "low": 30.138765, "close": 30.918, "volume": 22662}, "trend_line": 29.838377, "activity_lines": {"activity_5": 30.556427, "activity_10": 30.643902, "activity_20": 30.518094, "activity_30": 30.25923}, "trend_signal": 1, "fair_value": 28.488877, "relative_strength": null, "rate_of_change": 0.4193003066219776, "market_dynamics": -0.802579, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 30.909754, "high": 31.524631, "low": 30.908193, "close": 31.3714, "volume": 12177}, "trend_line": 29.955703, "activity_lines": {"activity_5": 30.831913, "activity_10": 30.763018, "activity_20": 30.622006, "activity_30": 30.358135}, "trend_signal": 1, "fair_value": 28.548929, "relative_strength": null, "rate_of_change": 0.3932050325659418, "market_dynamics": -0.755586, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 31.495419, "high": 31.495419, "low": 30.928657, "close": 31.3132, "volume": 4871}, "trend_line": 30.06118, "activity_lines": {"activity_5": 31.036493, "activity_10": 30.861385, "activity_20": 30.711944, "activity_30": 30.445715}, "trend_signal": 1, "fair_value": 28.605343, "relative_strength": null, "rate_of_change": 0.35210991376166495, "market_dynamics": -0.549553, "expectation": {"probability": 68.0927, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 31.388058, "high": 32.207895, "low": 31.388058, "close": 32.1589, "volume": 8139}, "trend_line": 30.178013, "activity_lines": {"activity_5": 31.48834, "activity_10": 31.099233, "activity_20": 30.874377, "activity_30": 30.581052}, "trend_signal": 1, "fair_value": 28.676414, "relative_strength": null, "rate_of_change": 0.38865074491420415, "market_dynamics": -0.128514, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 32.315186, "high": 32.451826, "low": 32.128088, "close": 32.4488, "volume": 16596}, "trend_line": 30.285873, "activity_lines": {"activity_5": 31.898667, "activity_10": 31.374531, "activity_20": 31.048293, "activity_30": 30.727555}, "trend_signal": 1, "fair_value": 28.750382, "relative_strength": null, "rate_of_change": 0.35741253077198537, "market_dynamics": 0.201469, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 32.666558, "high": 32.666558, "low": 32.0753, "close": 32.0753, "volume": 11838}, "trend_line": 30.38914, "activity_lines": {"activity_5": 32.04308, "activity_10": 31.560556, "activity_20": 31.174035, "activity_30": 30.843002}, "trend_signal": 1, "fair_value": 28.814323, "relative_strength": -1.756804, "rate_of_change": 0.3409741564986502, "market_dynamics": 0.300115, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 32.129825, "high": 32.412864, "low": 31.407587, "close": 31.4965, "volume": 6225}, "trend_line": 30.472137, "activity_lines": {"activity_5": 31.917407, "activity_10": 31.612787, "activity_20": 31.234866, "activity_30": 30.914444}, "trend_signal": 1, "fair_value": 28.86493, "relative_strength": -1.431525, "rate_of_change": 0.2731140137562263, "market_dynamics": 0.349878, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 31.719918, "high": 31.954158, "low": 30.578001, "close": 31.0172, "volume": 18245}, "trend_line": 30.512043, "activity_lines": {"activity_5": 31.623627, "activity_10": 31.561551, "activity_20": 31.24284, "activity_30": 30.949609}, "trend_signal": 1, "fair_value": 28.904787, "relative_strength": -1.714915, "rate_of_change": 0.13095898065829267, "market_dynamics": 0.110169, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 31.26118, "high": 32.407, "low": 31.1343, "close": 32.407, "volume": 50248}, "trend_line": 30.616967, "activity_lines": {"activity_5": 31.812847, "activity_10": 31.758942, "activity_20": 31.375338, "activity_30": 31.071865}, "trend_signal": 1, "fair_value": 28.968464, "relative_strength": -1.075968, "rate_of_change": 0.3438773339431924, "market_dynamics": 0.071645, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 32.295722, "high": 32.510441, "low": 31.827244, "close": 31.9266, "volume": 16036}, "trend_line": 30.70891, "activity_lines": {"activity_5": 31.825393, "activity_10": 31.826798, "activity_20": 31.45198, "activity_30": 31.156357}, "trend_signal": 1, "fair_value": 29.021288, "relative_strength": -0.574821, "rate_of_change": 0.30030081033173717, "market_dynamics": 0.027322, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 31.563704, "high": 32.52994, "low": 31.231865, "close": 32.4909, "volume": 20506}, "trend_line": 30.81041, "activity_lines": {"activity_5": 32.060853, "activity_10": 31.968182, "activity_20": 31.57487, "activity_30": 31.271324}, "trend_signal": 1, "fair_value": 29.082158, "relative_strength": -1.096036, "rate_of_change": 0.33052296548461496, "market_dynamics": 0.268198, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 32.981596, "high": 33.324236, "low": 32.981596, "close": 33.0233, "volume": 10249}, "trend_line": 30.924493, "activity_lines": {"activity_5": 32.446073, "activity_10": 32.177767, "activity_20": 31.73962, "activity_30": 31.414091}, "trend_signal": 1, "fair_value": 29.150109, "relative_strength": -0.408168, "rate_of_change": 0.37027420277755885, "market_dynamics": 0.615022, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 33.030536, "high": 33.24591, "low": 32.3711, "close": 32.3711, "volume": 19252}, "trend_line": 31.01609, "activity_lines": {"activity_5": 32.512107, "activity_10": 32.238736, "activity_20": 31.831727, "activity_30": 31.507421}, "trend_signal": 1, "fair_value": 29.204702, "relative_strength": -0.512037, "rate_of_change": 0.296195640135475, "market_dynamics": 0.602388, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 32.286485, "high": 32.78576, "low": 31.816578, "close": 32.3975, "volume": 30281}, "trend_line": 31.136927, "activity_lines": {"activity_5": 32.49668, "activity_10": 32.285271, "activity_20": 31.91757, "activity_30": 31.596544}, "trend_signal": 1, "fair_value": 29.257915, "relative_strength": -0.103221, "rate_of_change": 0.3895945620482841, "market_dynamics": 0.696519, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 31.84591, "high": 31.924129, "low": 30.2822, "close": 30.2822, "volume": 6355}, "trend_line": 31.152923, "activity_lines": {"activity_5": 31.776787, "activity_10": 31.942867, "activity_20": 31.796823, "activity_30": 31.5414}, "trend_signal": 1, "fair_value": 29.274707, "relative_strength": -0.894695, "rate_of_change": 0.051373085083191515, "market_dynamics": 0.165038, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 29.829218, "high": 30.710291, "low": 29.369102, "close": 30.4166, "volume": 24880}, "trend_line": 31.166147, "activity_lines": {"activity_5": 31.21132, "activity_10": 31.664293, "activity_20": 31.693599, "activity_30": 31.493896}, "trend_signal": 1, "fair_value": 29.293124, "relative_strength": -1.332806, "rate_of_change": 0.042448665250440415, "market_dynamics": -0.335794, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 30.348086, "high": 31.464798, "low": 30.348086, "close": 30.8921, "volume": 5377}, "trend_line": 31.196463, "activity_lines": {"activity_5": 30.94264, "activity_10": 31.502331, "activity_20": 31.636079, "activity_30": 31.476215}, "trend_signal": 0, "fair_value": 29.318505, "relative_strength": -1.288065, "rate_of_change": 0.0972722101323679, "market_dynamics": -0.856638, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 30.788642, "high": 31.810982, "low": 30.729904, "close": 30.9489, "volume": 9902}, "trend_line": 31.24906, "activity_lines": {"activity_5": 30.834973, "activity_10": 31.361685, "activity_20": 31.582571, "activity_30": 31.460243}, "trend_signal": 0, "fair_value": 29.34398, "relative_strength": 0.719841, "rate_of_change": 0.16859924152298505, "market_dynamics": -1.339033, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 30.837566, "high": 31.443255, "low": 30.690721, "close": 30.7103, "volume": 4799}, "trend_line": 31.26322, "activity_lines": {"activity_5": 30.742587, "activity_10": 31.1789, "activity_20": 31.505601, "activity_30": 31.425485}, "trend_signal": 0, "fair_value": 29.365, "relative_strength": 1.346379, "rate_of_change": 0.04531336302596108, "market_dynamics": -1.326092, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 30.583052, "high": 31.0929, "low": 28.987329, "close": 31.0929, "volume": 6269}, "trend_line": 31.2879, "activity_lines": {"activity_5": 30.890213, "activity_10": 31.096527, "activity_20": 31.4621, "activity_30": 31.414496}, "trend_signal": 0, "fair_value": 29.39118, "relative_strength": 1.761299, "rate_of_change": 0.07894260412075287, "market_dynamics": -1.314472, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 30.857207, "high": 31.415221, "low": 30.703508, "close": 30.8063, "volume": 4308}, "trend_line": 31.293653, "activity_lines": {"activity_5": 30.88826, "activity_10": 30.977204, "activity_20": 31.387658, "activity_30": 31.383425}, "trend_signal": 0, "fair_value": 29.412301, "relative_strength": 2.09205, "rate_of_change": 0.01838729988269767, "market_dynamics": -1.23899, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 30.661359, "high": 30.680939, "low": 29.467015, "close": 29.8541, "volume": 9620}, "trend_line": 31.261717, "activity_lines": {"activity_5": 30.542927, "activity_10": 30.715382, "activity_20": 31.223063, "activity_30": 31.290551}, "trend_signal": 0, "fair_value": 29.418799, "relative_strength": 1.776554, "rate_of_change": -0.10205264307109876, "market_dynamics": -1.230066, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 30.103389, "high": 31.737, "low": 29.604114, "close": 31.737, "volume": 9297}, "trend_line": 31.30203, "activity_lines": {"activity_5": 30.894427, "activity_10": 30.853527, "activity_20": 31.245017, "activity_30": 31.321214}, "trend_signal": 0, "fair_value": 29.452396, "relative_strength": 1.912088, "rate_of_change": 0.12895324975271705, "market_dynamics": -1.03951, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 31.738218, "high": 32.0649, "low": 31.467141, "close": 32.0649, "volume": 2057}, "trend_line": 31.32687, "activity_lines": {"activity_5": 31.302687, "activity_10": 31.06282, "activity_20": 31.296181, "activity_30": 31.370432}, "trend_signal": 0, "fair_value": 29.489717, "relative_strength": 1.118837, "rate_of_change": 0.07935587564129575, "market_dynamics": -0.84811, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 31.973233, "high": 32.521457, "low": 31.6861, "close": 31.6861, "volume": 5623}, "trend_line": 31.340613, "activity_lines": {"activity_5": 31.494373, "activity_10": 31.209287, "activity_20": 31.311717, "activity_30": 31.393608}, "trend_signal": 0, "fair_value": 29.520652, "relative_strength": -0.092578, "rate_of_change": 0.043869687587689464, "market_dynamics": -0.675847, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 31.71866, "high": 31.845926, "low": 31.131277, "close": 31.5492, "volume": 6435}, "trend_line": 31.375433, "activity_lines": {"activity_5": 31.60088, "activity_10": 31.305338, "activity_20": 31.317846, "activity_30": 31.407065}, "trend_signal": 0, "fair_value": 29.548826, "relative_strength": 0.666681, "rate_of_change": 0.11110184730592171, "market_dynamics": -0.473909, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 31.126617, "high": 31.659962, "low": 31.126617, "close": 31.2671, "volume": 2807}, "trend_line": 31.39771, "activity_lines": {"activity_5": 31.563827, "activity_10": 31.329505, "activity_20": 31.299614, "activity_30": 31.400076}, "trend_signal": 0, "fair_value": 29.572364, "relative_strength": 1.981809, "rate_of_change": 0.07100141056220322, "market_dynamics": -0.439383, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 31.211595, "high": 32.257137, "low": 30.4711, "close": 30.4711, "volume": 7037}, "trend_line": 31.386957, "activity_lines": {"activity_5": 31.16724, "activity_10": 31.202127, "activity_20": 31.206665, "activity_30": 31.340295}, "trend_signal": 0, "fair_value": 29.584509, "relative_strength": 2.096606, "rate_of_change": -0.03424772061402288, "market_dynamics": -0.525217, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 30.40685, "high": 30.61077, "low": 29.385, "close": 29.385, "volume": 8734}, "trend_line": 31.36357, "activity_lines": {"activity_5": 30.493013, "activity_10": 30.885964, "activity_20": 31.012879, "activity_30": 31.211136}, "trend_signal": 0, "fair_value": 29.581849, "relative_strength": 1.787798, "rate_of_change": -0.07451184261029065, "market_dynamics": -0.604635, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 29.388773, "high": 30.675731, "low": 28.879707, "close": 29.3782, "volume": 26296}, "trend_line": 31.331923, "activity_lines": {"activity_5": 29.99518, "activity_10": 30.59266, "activity_20": 30.832835, "activity_30": 31.083048}, "trend_signal": 0, "fair_value": 29.57917, "relative_strength": 1.931942, "rate_of_change": -0.10090369176723038, "market_dynamics": -0.666307, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 28.997123, "high": 29.173338, "low": 27.939835, "close": 29.1146, "volume": 24029}, "trend_line": 31.27181, "activity_lines": {"activity_5": 29.56334, "activity_10": 30.282605, "activity_20": 30.639821, "activity_30": 30.939995}, "trend_signal": 0, "fair_value": 29.573136, "relative_strength": 3.399295, "rate_of_change": -0.19185863567965872, "market_dynamics": -0.818475, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 28.970693, "high": 29.613877, "low": 27.773411, "close": 28.4024, "volume": 48810}, "trend_line": 31.172843, "activity_lines": {"activity_5": 29.056407, "activity_10": 29.873818, "activity_20": 30.395057, "activity_30": 30.754871}, "trend_signal": 0, "fair_value": 29.558127, "relative_strength": 3.952271, "rate_of_change": -0.31647352679617285, "market_dynamics": -0.926219, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 28.595789, "high": 30.2946, "low": 28.595789, "close": 30.2946, "volume": 15305}, "trend_line": 31.13889, "activity_lines": {"activity_5": 29.371187, "activity_10": 29.835462, "activity_20": 30.352507, "activity_30": 30.698211}, "trend_signal": 0, "fair_value": 29.567449, "relative_strength": 3.97945, "rate_of_change": -0.10891852244596471, "market_dynamics": -0.835408, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 29.976125, "high": 30.308975, "low": 29.564956, "close": 29.7538, "volume": 16697}, "trend_line": 31.05872, "activity_lines": {"activity_5": 29.517467, "activity_10": 29.725004, "activity_20": 30.26834, "activity_30": 30.60885}, "trend_signal": 0, "fair_value": 29.569779, "relative_strength": 3.254861, "rate_of_change": -0.25745940205318485, "market_dynamics": -0.85062, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 30.034824, "high": 30.220828, "low": 28.399942, "close": 28.4345, "volume": 21017}, "trend_line": 30.92491, "activity_lines": {"activity_5": 29.199393, "activity_10": 29.416693, "activity_20": 30.071114, "activity_30": 30.439545}, "trend_signal": 0, "fair_value": 29.555763, "relative_strength": 3.863929, "rate_of_change": -0.4308290876121116, "market_dynamics": -0.860013, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 27.78325, "high": 27.78325, "low": 26.202209, "close": 26.3935, "volume": 24816}, "trend_line": 30.735517, "activity_lines": {"activity_5": 28.2639, "activity_10": 28.796411, "activity_20": 29.688306, "activity_30": 30.147196}, "trend_signal": 0, "fair_value": 29.517199, "relative_strength": 2.225951, "rate_of_change": -0.6124286214575856, "market_dynamics": -0.863676, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 26.921741, "high": 27.8827, "low": 26.853213, "close": 27.8827, "volume": 9528}, "trend_line": 30.615057, "activity_lines": {"activity_5": 28.006213, "activity_10": 28.540633, "activity_20": 29.466484, "activity_30": 29.963144}, "trend_signal": 0, "fair_value": 29.497506, "relative_strength": 1.271261, "rate_of_change": -0.3919244306188223, "market_dynamics": -1.117462, "expectation": {"probability": 29.385, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 27.949607, "high": 28.360774, "low": 26.999908, "close": 27.3913, "volume": 16456}, "trend_line": 30.494193, "activity_lines": {"activity_5": 27.619373, "activity_10": 28.257044, "activity_20": 29.212192, "activity_30": 29.755159}, "trend_signal": 0, "fair_value": 29.472432, "relative_strength": 1.747663, "rate_of_change": -0.39478613415614733, "market_dynamics": -1.251757, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 27.049022, "high": 27.93, "low": 26.677013, "close": 27.93, "volume": 21103}, "trend_line": 30.34496, "activity_lines": {"activity_5": 27.605653, "activity_10": 28.127396, "activity_20": 29.026147, "activity_30": 29.589728}, "trend_signal": 0, "fair_value": 29.454286, "relative_strength": 1.708978, "rate_of_change": -0.48938169965671446, "market_dynamics": -1.269672, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 27.57765, "high": 27.616809, "low": 26.725945, "close": 27.58, "volume": 12007}, "trend_line": 30.200073, "activity_lines": {"activity_5": 27.596853, "activity_10": 27.960567, "activity_20": 28.820007, "activity_30": 29.411343}, "trend_signal": 0, "fair_value": 29.432492, "relative_strength": 1.287318, "rate_of_change": -0.4774664392373582, "market_dynamics": -1.324955, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 27.744036, "high": 28.70333, "low": 27.372027, "close": 28.2066, "volume": 4294}, "trend_line": 30.057263, "activity_lines": {"activity_5": 27.853887, "activity_10": 27.94036, "activity_20": 28.690272, "activity_30": 29.282732}, "trend_signal": 0, "fair_value": 29.418401, "relative_strength": 0.933927, "rate_of_change": -0.47287965164852674, "market_dynamics": -1.226029, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 28.31197, "high": 29.4931, "low": 27.900704, "close": 29.4931, "volume": 7619}, "trend_line": 29.93959, "activity_lines": {"activity_5": 28.41888, "activity_10": 28.170571, "activity_20": 28.69544, "activity_30": 29.246334}, "trend_signal": 0, "fair_value": 29.41925, "relative_strength": 1.170269, "rate_of_change": -0.391496058706343, "market_dynamics": -0.872473, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 29.525754, "high": 29.82669, "low": 29.290801, "close": 29.5562, "volume": 11285}, "trend_line": 29.84576, "activity_lines": {"activity_5": 28.897547, "activity_10": 28.392424, "activity_20": 28.708337, "activity_30": 29.221599}, "trend_signal": 0, "fair_value": 29.420789, "relative_strength": 0.989033, "rate_of_change": -0.31339774525970643, "market_dynamics": -0.458468, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 29.741199, "high": 30.5373, "low": 29.379664, "close": 30.5373, "volume": 3701}, "trend_line": 29.783753, "activity_lines": {"activity_5": 29.55892, "activity_10": 28.806084, "activity_20": 28.825056, "activity_30": 29.266215}, "trend_signal": 0, "fair_value": 29.433194, "relative_strength": 0.97261, "rate_of_change": -0.20775815392202346, "market_dynamics": 0.058471, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 30.524342, "high": 30.788664, "low": 30.26002, "close": 30.3168, "volume": 11115}, "trend_line": 29.784907, "activity_lines": {"activity_5": 29.972973, "activity_10": 29.165407, "activity_20": 28.92805, "activity_30": 29.300605}, "trend_signal": 0, "fair_value": 29.442904, "relative_strength": 1.366816, "rate_of_change": 0.0038745956562279285, "market_dynamics": 0.510551, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 29.695618, "high": 30.170811, "low": 29.3799, "close": 29.3799, "volume": 14143}, "trend_line": 29.75035, "activity_lines": {"activity_5": 29.892273, "activity_10": 29.320162, "activity_20": 28.948336, "activity_30": 29.274475}, "trend_signal": 0, "fair_value": 29.44222, "relative_strength": 2.25953, "rate_of_change": -0.11602184958979225, "market_dynamics": 0.664517, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 29.261446, "high": 29.354448, "low": 28.169893, "close": 28.4489, "volume": 13300}, "trend_line": 29.66891, "activity_lines": {"activity_5": 29.42302, "activity_10": 29.251345, "activity_20": 28.890285, "activity_30": 29.190511}, "trend_signal": 0, "fair_value": 29.431539, "relative_strength": 2.248611, "rate_of_change": -0.27374467863403495, "market_dynamics": 0.595332, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 28.292254, "high": 29.9055, "low": 28.169883, "close": 29.9055, "volume": 4474}, "trend_line": 29.63413, "activity_lines": {"activity_5": 29.508913, "activity_10": 29.437071, "activity_20": 28.984378, "activity_30": 29.205775}, "trend_signal": 0, "fair_value": 29.436581, "relative_strength": 3.572837, "rate_of_change": -0.11722709058068316, "market_dynamics": 0.528379, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 30.00543, "high": 30.179687, "low": 28.439763, "close": 28.7034, "volume": 16347}, "trend_line": 29.567233, "activity_lines": {"activity_5": 29.17082, "activity_10": 29.35852, "activity_20": 28.966678, "activity_30": 29.145728}, "trend_signal": 0, "fair_value": 29.428863, "relative_strength": 4.287513, "rate_of_change": -0.22574308744679636, "market_dynamics": 0.475155, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 28.595518, "high": 28.755384, "low": 26.892306, "close": 27.0881, "volume": 12735}, "trend_line": 29.43374, "activity_lines": {"activity_5": 28.416553, "activity_10": 28.972216, "activity_20": 28.798386, "activity_30": 28.985784}, "trend_signal": 0, "fair_value": 29.40448, "relative_strength": 3.040216, "rate_of_change": -0.4514896608688456, "market_dynamics": 0.321561, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 27.078357, "high": 27.522418, "low": 26.755394, "close": 26.7877, "volume": 17159}, "trend_line": 29.299787, "activity_lines": {"activity_5": 27.7774, "activity_10": 28.540238, "activity_20": 28.61239, "activity_30": 28.815071}, "trend_signal": 0, "fair_value": 29.377503, "relative_strength": 4.838484, "rate_of_change": -0.4551001673589621, "market_dynamics": 0.244745, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 27.56292, "high": 28.615313, "low": 27.56292, "close": 27.6616, "volume": 10517}, "trend_line": 29.226703, "activity_lines": {"activity_5": 27.60236, "activity_10": 28.292949, "activity_20": 28.520703, "activity_30": 28.709382}, "trend_signal": 0, "fair_value": 29.359994, "relative_strength": 6.414842, "rate_of_change": -0.2494352603996675, "market_dynamics": 0.11143, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 27.469912, "high": 27.753813, "low": 26.8932, "close": 26.8932, "volume": 4436}, "trend_line": 29.065243, "activity_lines": {"activity_5": 27.223673, "activity_10": 27.939251, "activity_20": 28.359362, "activity_30": 28.558833}, "trend_signal": 0, "fair_value": 29.335077, "relative_strength": 4.81637, "rate_of_change": -0.5524400066610378, "market_dynamics": -0.225583, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 27.48459, "high": 28.35, "low": 27.48459, "close": 28.35, "volume": 1889}, "trend_line": 28.941413, "activity_lines": {"activity_5": 27.531407, "activity_10": 27.898844, "activity_20": 28.352962, "activity_30": 28.512689}, "trend_signal": 0, "fair_value": 29.325226, "relative_strength": 5.421779, "rate_of_change": -0.4260415094413562, "market_dynamics": -0.314141, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 28.67406, "high": 30.0269, "low": 28.67406, "close": 30.0269, "volume": 7249}, "trend_line": 28.886107, "activity_lines": {"activity_5": 28.421667, "activity_10": 28.203096, "activity_20": 28.512951, "activity_30": 28.58272}, "trend_signal": 0, "fair_value": 29.332173, "relative_strength": 7.200966, "rate_of_change": -0.19109640569381195, "market_dynamics": -0.166179, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 29.942436, "high": 30.014195, "low": 28.579512, "close": 28.9106, "volume": 3269}, "trend_line": 28.798153, "activity_lines": {"activity_5": 28.743907, "activity_10": 28.309656, "activity_20": 28.559043, "activity_30": 28.5843}, "trend_signal": 0, "fair_value": 29.32804, "relative_strength": 6.487318, "rate_of_change": -0.3044854746262619, "market_dynamics": -0.193494, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 28.958067, "high": 30.5161, "low": 28.791251, "close": 30.5161, "volume": 2962}, "trend_line": 28.77312, "activity_lines": {"activity_5": 29.459787, "activity_10": 28.716658, "activity_20": 28.746053, "activity_30": 28.695135}, "trend_signal": 0, "fair_value": 29.339575, "relative_strength": 5.978873, "rate_of_change": -0.08692571360392637, "market_dynamics": 0.120247, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 30.524301, "high": 30.666251, "low": 29.955127, "close": 30.0076, "volume": 5763}, "trend_line": 28.75767, "activity_lines": {"activity_5": 29.815867, "activity_10": 28.99362, "activity_20": 28.872095, "activity_30": 28.774779}, "trend_signal": 1, "fair_value": 29.345998, "relative_strength": 4.689217, "rate_of_change": -0.05369594955290821, "market_dynamics": 0.273247, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 29.790129, "high": 30.543938, "low": 29.790129, "close": 30.4619, "volume": 13424}, "trend_line": 28.793567, "activity_lines": {"activity_5": 30.115753, "activity_10": 29.351325, "activity_20": 29.028945, "activity_30": 28.88473}, "trend_signal": 1, "fair_value": 29.356626, "relative_strength": 4.442174, "rate_of_change": 0.12482582907446435, "market_dynamics": 0.424741, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 30.251697, "high": 30.827822, "low": 29.907589, "close": 30.6985, "volume": 7024}, "trend_line": 28.837577, "activity_lines": {"activity_5": 30.353713, "activity_10": 29.720076, "activity_20": 29.196272, "activity_30": 29.007629}, "trend_signal": 1, "fair_value": 29.369285, "relative_strength": 3.90334, "rate_of_change": 0.15284664105701146, "market_dynamics": 0.759006, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 30.622242, "high": 30.622242, "low": 29.6186, "close": 29.6186, "volume": 4643}, "trend_line": 28.854377, "activity_lines": {"activity_5": 30.186933, "activity_10": 29.826838, "activity_20": 29.245901, "activity_30": 29.058017}, "trend_signal": 1, "fair_value": 29.371615, "relative_strength": 3.573779, "rate_of_change": 0.05825732168829553, "market_dynamics": 0.799059, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 29.574738, "high": 30.808242, "low": 29.089657, "close": 29.2087, "volume": 3258}, "trend_line": 28.881253, "activity_lines": {"activity_5": 29.83632, "activity_10": 29.807602, "activity_20": 29.249768, "activity_30": 29.080877}, "trend_signal": 1, "fair_value": 29.370106, "relative_strength": 4.168085, "rate_of_change": 0.09314358095481132, "market_dynamics": 0.72027, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.871725, "high": 29.349561, "low": 28.71323, "close": 28.9148, "volume": 2103}, "trend_line": 28.83526, "activity_lines": {"activity_5": 29.4749, "activity_10": 29.7068, "activity_20": 29.226999, "activity_30": 29.083041}, "trend_signal": 1, "fair_value": 29.365929, "relative_strength": 3.071982, "rate_of_change": -0.15924863093716635, "market_dynamics": 0.478449, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 29.56, "high": 29.565, "low": 28.89, "close": 28.9974, "volume": 7214}, "trend_line": 28.810047, "activity_lines": {"activity_5": 29.213867, "activity_10": 29.58426, "activity_20": 29.215151, "activity_30": 29.093502}, "trend_signal": 1, "fair_value": 29.362579, "relative_strength": 3.356054, "rate_of_change": -0.08743808795204489, "market_dynamics": 0.370184, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 29.06, "high": 29.6515, "low": 28.84, "close": 29.6515, "volume": 5251}, "trend_line": 28.850613, "activity_lines": {"activity_5": 29.2685, "activity_10": 29.568876, "activity_20": 29.272931, "activity_30": 29.147789}, "trend_signal": 1, "fair_value": 29.365182, "relative_strength": 3.990047, "rate_of_change": 0.14080504623959247, "market_dynamics": 0.384212, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.92, "high": 30.4565, "low": 29.5907, "close": 30.4565, "volume": 12338}, "trend_line": 28.986047, "activity_lines": {"activity_5": 29.661267, "activity_10": 29.706682, "activity_20": 29.410546, "activity_30": 29.251395}, "trend_signal": 1, "fair_value": 29.374926, "relative_strength": 3.868586, "rate_of_change": 0.469431966662199, "market_dynamics": 0.654565, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 30.53, "high": 30.53, "low": 29.705, "close": 30.2112, "volume": 3698}, "trend_line": 29.063663, "activity_lines": {"activity_5": 29.916407, "activity_10": 29.77178, "activity_20": 29.519672, "activity_30": 29.330437}, "trend_signal": 1, "fair_value": 29.382327, "relative_strength": 3.550207, "rate_of_change": 0.2677702137169619, "market_dynamics": 0.81995, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 30.06, "high": 31.0904, "low": 30.06, "close": 31.0904, "volume": 5448}, "trend_line": 29.186967, "activity_lines": {"activity_5": 30.39778, "activity_10": 30.002276, "activity_20": 29.70414, "activity_30": 29.461194}, "trend_signal": 1, "fair_value": 29.39731, "relative_strength": 3.808127, "rate_of_change": 0.4242548504639659, "market_dynamics": 0.965972, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 30.95, "high": 32.22, "low": 30.78, "close": 31.9705, "volume": 15640}, "trend_line": 29.32165, "activity_lines": {"activity_5": 31.02748, "activity_10": 30.373104, "activity_20": 29.966784, "activity_30": 29.640777}, "trend_signal": 1, "fair_value": 29.419685, "relative_strength": 4.813465, "rate_of_change": 0.46144911185873666, "market_dynamics": 1.164571, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 31.59, "high": 32.1, "low": 31.58, "close": 31.7852, "volume": 4530}, "trend_line": 29.461823, "activity_lines": {"activity_5": 31.397207, "activity_10": 30.682811, "activity_20": 30.196223, "activity_30": 29.799715}, "trend_signal": 1, "fair_value": 29.440078, "relative_strength": 5.129326, "rate_of_change": 0.47805290629960184, "market_dynamics": 1.210692, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 32.0443, "high": 32.15, "low": 31.25, "close": 31.4617, "volume": 15797}, "trend_line": 29.570327, "activity_lines": {"activity_5": 31.516853, "activity_10": 30.913942, "activity_20": 30.372485, "activity_30": 29.92874}, "trend_signal": 1, "fair_value": 29.457356, "relative_strength": 4.113315, "rate_of_change": 0.3682867825253038, "market_dynamics": 1.31405, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.0, "high": 31.27, "low": 30.45, "close": 30.5608, "volume": 15506}, "trend_line": 29.605917, "activity_lines": {"activity_5": 31.269187, "activity_10": 30.947762, "activity_20": 30.44069, "activity_30": 29.992641}, "trend_signal": 1, "fair_value": 29.466708, "relative_strength": 3.775762, "rate_of_change": 0.12035714045368073, "market_dynamics": 1.184074, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 30.54, "high": 31.45, "low": 30.49, "close": 31.45, "volume": 8248}, "trend_line": 29.669043, "activity_lines": {"activity_5": 31.294613, "activity_10": 31.118671, "activity_20": 30.579776, "activity_30": 30.111614}, "trend_signal": 1, "fair_value": 29.483374, "relative_strength": 4.586381, "rate_of_change": 0.2132208909455394, "market_dynamics": 1.045982, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 31.52, "high": 31.52, "low": 30.0, "close": 30.032, "volume": 10906}, "trend_line": 29.6522, "activity_lines": {"activity_5": 30.8234, "activity_10": 30.985667, "activity_20": 30.562114, "activity_30": 30.135031}, "trend_signal": 1, "fair_value": 29.487946, "relative_strength": 4.450496, "rate_of_change": -0.05676960999381726, "market_dynamics": 0.752817, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 29.42, "high": 30.2891, "low": 29.42, "close": 29.7991, "volume": 13819}, "trend_line": 29.634943, "activity_lines": {"activity_5": 30.403787, "activity_10": 30.791507, "activity_20": 30.514262, "activity_30": 30.144508}, "trend_signal": 1, "fair_value": 29.490517, "relative_strength": 2.062063, "rate_of_change": -0.058198042641020714, "market_dynamics": 0.434994, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 30.1738, "high": 30.4928, "low": 29.9821, "close": 30.1111, "volume": 5234}, "trend_line": 29.659317, "activity_lines": {"activity_5": 30.22058, "activity_10": 30.651391, "activity_20": 30.49721, "activity_30": 30.175228}, "trend_signal": 1, "fair_value": 29.495604, "relative_strength": 1.52413, "rate_of_change": 0.08224750086410382, "market_dynamics": 0.135004, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 30.39, "high": 31.4334, "low": 30.2919, "close": 31.4334, "volume": 2672}, "trend_line": 29.7588, "activity_lines": {"activity_5": 30.56818, "activity_10": 30.757973, "activity_20": 30.600373, "activity_30": 30.289685}, "trend_signal": 1, "fair_value": 29.511359, "relative_strength": 2.303652, "rate_of_change": 0.3354190522998197, "market_dynamics": -0.052029, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 31.86, "high": 31.86, "low": 30.9714, "close": 30.9714, "volume": 1217}, "trend_line": 29.79433, "activity_lines": {"activity_5": 30.703607, "activity_10": 30.758333, "activity_20": 30.655169, "activity_30": 30.367917}, "trend_signal": 1, "fair_value": 29.523133, "relative_strength": 0.74611, "rate_of_change": 0.11939325510436523, "market_dynamics": -0.126014, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 31.15, "high": 31.53, "low": 31.15, "close": 31.3434, "volume": 5899}, "trend_line": 29.88233, "activity_lines": {"activity_5": 30.99494, "activity_10": 30.828493, "activity_20": 30.740804, "activity_30": 30.467857}, "trend_signal": 1, "fair_value": 29.537695, "relative_strength": 1.061144, "rate_of_change": 0.29535821077366387, "market_dynamics": -0.096625, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 31.4, "high": 31.6477, "low": 31.11, "close": 31.6477, "volume": 84498}, "trend_line": 30.034317, "activity_lines": {"activity_5": 31.30028, "activity_10": 30.965382, "activity_20": 30.851222, "activity_30": 30.581752}, "trend_signal": 1, "fair_value": 29.554441, "relative_strength": 2.00141, "rate_of_change": 0.5086183038605151, "market_dynamics": 0.152248, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 31.97, "high": 31.97, "low": 31.005, "close": 31.5799, "volume": 87382}, "trend_line": 30.194057, "activity_lines": {"activity_5": 31.45978, "activity_10": 31.092444, "activity_20": 30.950663, "activity_30": 30.681467}, "trend_signal": 1, "fair_value": 29.57039, "relative_strength": 0.782933, "rate_of_change": 0.5318582739870507, "market_dynamics": 0.229403, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 31.52, "high": 31.595, "low": 30.34, "close": 30.9471, "volume": 8936}, "trend_line": 30.303573, "activity_lines": {"activity_5": 31.310427, "activity_10": 31.102302, "activity_20": 30.980498, "activity_30": 30.730051}, "trend_signal": 1, "fair_value": 29.581145, "relative_strength": -0.506619, "rate_of_change": 0.36270713803050475, "market_dynamics": 0.134642, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 31.02, "high": 31.2, "low": 30.6711, "close": 30.7384, "volume": 13253}, "trend_line": 30.431747, "activity_lines": {"activity_5": 31.123927, "activity_10": 31.067191, "activity_20": 30.982178, "activity_30": 30.758104}, "trend_signal": 1, "fair_value": 29.590116, "relative_strength": -0.952401, "rate_of_change": 0.4229666250907157, "market_dynamics": -0.039401, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 30.76, "high": 31.53, "low": 30.6952, "close": 31.53, "volume": 23938}, "trend_line": 30.537747, "activity_lines": {"activity_5": 31.216827, "activity_10": 31.188945, "activity_20": 31.050565, "activity_30": 30.828959}, "trend_signal": 1, "fair_value": 29.605038, "relative_strength": -0.137838, "rate_of_change": 0.34832045626561664, "market_dynamics": -0.19274, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.53, "high": 31.5803, "low": 30.7333, "close": 31.5803, "volume": 4534}, "trend_line": 30.589527, "activity_lines": {"activity_5": 31.314053, "activity_10": 31.292609, "activity_20": 31.111683, "activity_30": 30.896221}, "trend_signal": 1, "fair_value": 29.620117, "relative_strength": -0.337062, "rate_of_change": 0.16956064244032418, "market_dynamics": -0.326639, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.79, "high": 31.83, "low": 31.17, "close": 31.7898, "volume": 14503}, "trend_line": 30.6855, "activity_lines": {"activity_5": 31.485607, "activity_10": 31.401978, "activity_20": 31.183568, "activity_30": 30.973658}, "trend_signal": 1, "fair_value": 29.636554, "relative_strength": -1.542504, "rate_of_change": 0.31374463554144116, "market_dynamics": -0.056066, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.8, "high": 32.13, "low": 31.76, "close": 31.9896, "volume": 6145}, "trend_line": 30.734617, "activity_lines": {"activity_5": 31.709767, "activity_10": 31.517153, "activity_20": 31.268133, "activity_30": 31.057793}, "trend_signal": 1, "fair_value": 29.654246, "relative_strength": -1.38556, "rate_of_change": 0.16006582913753717, "market_dynamics": 0.250984, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.18, "high": 33.0, "low": 32.162, "close": 32.8087, "volume": 9774}, "trend_line": 30.827987, "activity_lines": {"activity_5": 32.13746, "activity_10": 31.771142, "activity_20": 31.422239, "activity_30": 31.191605}, "trend_signal": 1, "fair_value": 29.677787, "relative_strength": -1.461389, "rate_of_change": 0.3037942525849604, "market_dynamics": 0.602848, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.7, "high": 32.7, "low": 32.3459, "close": 32.3459, "volume": 1824}, "trend_line": 30.890787, "activity_lines": {"activity_5": 32.272867, "activity_10": 31.90758, "activity_20": 31.524086, "activity_30": 31.289535}, "trend_signal": 1, "fair_value": 29.69755, "relative_strength": -1.500001, "rate_of_change": 0.20371099806159673, "market_dynamics": 0.908003, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.5, "high": 33.4516, "low": 32.4736, "close": 33.4516, "volume": 4383}, "trend_line": 30.982557, "activity_lines": {"activity_5": 32.722447, "activity_10": 32.226827, "activity_20": 31.72945, "activity_30": 31.454749}, "trend_signal": 1, "fair_value": 29.725154, "relative_strength": -0.508418, "rate_of_change": 0.2970788669126505, "market_dynamics": 1.097995, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.31, "high": 33.4343, "low": 32.89, "close": 32.9262, "volume": 12704}, "trend_line": 31.09281, "activity_lines": {"activity_5": 32.87214, "activity_10": 32.417749, "activity_20": 31.876841, "activity_30": 31.580145}, "trend_signal": 1, "fair_value": 29.748519, "relative_strength": -1.065892, "rate_of_change": 0.35585507032231123, "market_dynamics": 1.238121, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.28, "high": 33.96, "low": 33.19, "close": 33.7406, "volume": 47061}, "trend_line": 31.243873, "activity_lines": {"activity_5": 33.21754, "activity_10": 32.732265, "activity_20": 32.09482, "activity_30": 31.75097}, "trend_signal": 1, "fair_value": 29.777447, "relative_strength": -1.097909, "rate_of_change": 0.48584544143807074, "market_dynamics": 1.296912, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.735, "high": 34.37, "low": 33.735, "close": 34.0159, "volume": 4596}, "trend_line": 31.41391, "activity_lines": {"activity_5": 33.537973, "activity_10": 33.046045, "activity_20": 32.323876, "activity_30": 31.929811}, "trend_signal": 1, "fair_value": 29.80794, "relative_strength": -0.997047, "rate_of_change": 0.544225102950587, "market_dynamics": 1.311, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.3, "high": 34.38, "low": 33.8, "close": 34.063, "volume": 6060}, "trend_line": 31.582763, "activity_lines": {"activity_5": 33.793627, "activity_10": 33.308798, "activity_20": 32.5452, "activity_30": 32.10072}, "trend_signal": 1, "fair_value": 29.838333, "relative_strength": -1.932649, "rate_of_change": 0.5375102940066951, "market_dynamics": 1.291881, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-08-03", "ohlcv": {"open": 34.221, "high": 34.2291, "low": 33.5848, "close": 33.5848, "volume": 2256}, "trend_line": 31.713873, "activity_lines": {"activity_5": 33.775407, "activity_10": 33.438551, "activity_20": 32.701785, "activity_30": 32.229883}, "trend_signal": 1, "fair_value": 29.864904, "relative_strength": -1.932649, "rate_of_change": 0.4151315070185582, "market_dynamics": 1.209974, "expectation": {"probability": 55.2522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a68e2e9e-c585-4dc0-acd2-0ed45ed26758/", "share_image": "https://sharemaestro.com/terminal/a68e2e9e-c585-4dc0-acd2-0ed45ed26758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}