{"ticker": {"uuid": "a68e752a-0a33-460a-be88-5e5cfaea18de", "symbol": "8158", "name": "China Regenerative Medicine International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8158 rose 31.15%, moving from 0.30 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.85 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "31.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.31, "close": 0.4, "volume": 132950}, "trend_line": 0.401233, "activity_lines": {"activity_5": 0.381, "activity_10": 0.371182, "activity_20": 0.357548, "activity_30": 0.371645}, "trend_signal": 0, "fair_value": 0.448436, "relative_strength": -19.845766, "rate_of_change": -1.875030569821467, "market_dynamics": 0.587568, "expectation": {"probability": 34.6443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.76, "close": 0.82, "volume": 90425}, "trend_line": 1.187, "activity_lines": {"activity_5": 0.932667, "activity_10": 1.007091, "activity_20": 1.125619, "activity_30": 1.157333}, "trend_signal": 0, "fair_value": 2.571987, "relative_strength": -39.304539, "rate_of_change": -0.7801339593574728, "market_dynamics": -0.880534, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 1050}, "trend_line": 1.175, "activity_lines": {"activity_5": 0.87, "activity_10": 0.960909, "activity_20": 1.089571, "activity_30": 1.133011}, "trend_signal": 0, "fair_value": 2.561154, "relative_strength": -41.081504, "rate_of_change": -1.0109519797809612, "market_dynamics": -1.115604, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 8000}, "trend_line": 1.160333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.913091, "activity_20": 1.049143, "activity_30": 1.105591}, "trend_signal": 0, "fair_value": 2.550064, "relative_strength": -41.368489, "rate_of_change": -1.248255319148935, "market_dynamics": -1.225191, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 132750}, "trend_line": 1.145333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.868182, "activity_20": 1.009, "activity_30": 1.077828}, "trend_signal": 0, "fair_value": 2.539167, "relative_strength": -42.25685, "rate_of_change": -1.2927323449389203, "market_dynamics": -1.271087, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.62, "close": 0.67, "volume": 82725}, "trend_line": 1.128, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.818364, "activity_20": 0.965476, "activity_30": 1.047161}, "trend_signal": 0, "fair_value": 2.527436, "relative_strength": -44.645733, "rate_of_change": -1.5133589969030878, "market_dynamics": -1.309102, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.65, "close": 0.78, "volume": 125500}, "trend_line": 1.104, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.795818, "activity_20": 0.934667, "activity_30": 1.02471}, "trend_signal": 0, "fair_value": 2.51641, "relative_strength": -38.134474, "rate_of_change": -2.1276595744680673, "market_dynamics": -1.17703, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.78, "close": 0.88, "volume": 56375}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.797091, "activity_20": 0.916286, "activity_30": 1.010258}, "trend_signal": 0, "fair_value": 2.506282, "relative_strength": -28.013564, "rate_of_change": -0.905797101449276, "market_dynamics": -0.898657, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.82, "close": 0.91, "volume": 57900}, "trend_line": 1.087333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.809273, "activity_20": 0.904286, "activity_30": 0.998387}, "trend_signal": 0, "fair_value": 2.496346, "relative_strength": -27.758548, "rate_of_change": -0.6094149908592301, "market_dynamics": -0.638173, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.81, "close": 0.88, "volume": 49000}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.820909, "activity_20": 0.892143, "activity_30": 0.985011}, "trend_signal": 0, "fair_value": 2.48609, "relative_strength": -27.978714, "rate_of_change": -0.7050278065689326, "market_dynamics": -0.295893, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 63000}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.829091, "activity_20": 0.880143, "activity_30": 0.970839}, "trend_signal": 0, "fair_value": 2.475769, "relative_strength": -27.124471, "rate_of_change": -0.7409692062460007, "market_dynamics": -0.055087, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.73, "close": 0.9, "volume": 376500}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.845636, "activity_20": 0.874286, "activity_30": 0.959763}, "trend_signal": 0, "fair_value": 2.46391, "relative_strength": -18.110178, "rate_of_change": -0.6531879772354562, "market_dynamics": 0.205517, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.83, "volume": 29930}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.848, "activity_20": 0.863762, "activity_30": 0.944624}, "trend_signal": 0, "fair_value": 2.455449, "relative_strength": -24.338148, "rate_of_change": -0.8140573531442206, "market_dynamics": 0.223857, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 43325}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.857273, "activity_20": 0.859381, "activity_30": 0.932624}, "trend_signal": 0, "fair_value": 2.446923, "relative_strength": -20.921983, "rate_of_change": -1.073200757575761, "market_dynamics": 0.336461, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 1050}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.869818, "activity_20": 0.859, "activity_30": 0.92329}, "trend_signal": 0, "fair_value": 2.440321, "relative_strength": -16.32729, "rate_of_change": -1.0210909313685588, "market_dynamics": 0.412071, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.85, "volume": 11750}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.870182, "activity_20": 0.854619, "activity_30": 0.911419}, "trend_signal": 0, "fair_value": 2.433333, "relative_strength": -19.803304, "rate_of_change": -0.9349129593810533, "market_dynamics": 0.331678, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.8, "close": 0.96, "volume": 11550}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.898, "activity_10": 0.887273, "activity_20": 0.861762, "activity_30": 0.907269}, "trend_signal": 0, "fair_value": 2.427179, "relative_strength": -7.680552, "rate_of_change": -1.3992520010582428, "market_dynamics": 0.487802, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.6, "close": 0.72, "volume": 121750}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.844, "activity_10": 0.857455, "activity_20": 0.846667, "activity_30": 0.888559}, "trend_signal": 0, "fair_value": 2.41891, "relative_strength": -29.035155, "rate_of_change": -2.970297029702973, "market_dynamics": 0.446956, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.830545, "activity_20": 0.833762, "activity_30": 0.871785}, "trend_signal": 0, "fair_value": 2.410705, "relative_strength": -26.873364, "rate_of_change": -2.5849999999999937, "market_dynamics": 0.316999, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.405, "close": 0.74, "volume": 27725}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.810727, "activity_20": 0.824952, "activity_30": 0.857935}, "trend_signal": 0, "fair_value": 2.402308, "relative_strength": -25.516864, "rate_of_change": -1.990222768776968, "market_dynamics": 0.224453, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.758909, "activity_20": 0.798762, "activity_30": 0.833054}, "trend_signal": 0, "fair_value": 2.391282, "relative_strength": -41.603669, "rate_of_change": -2.8500524224964647, "market_dynamics": -0.207576, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.712727, "activity_20": 0.774333, "activity_30": 0.809892}, "trend_signal": 0, "fair_value": 2.380833, "relative_strength": -41.071156, "rate_of_change": -2.823652365236523, "market_dynamics": -0.568474, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.34, "close": 0.4, "volume": 246250}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.645636, "activity_20": 0.736905, "activity_30": 0.77871}, "trend_signal": 0, "fair_value": 2.370256, "relative_strength": -56.805367, "rate_of_change": -3.471623951556217, "market_dynamics": -0.788091, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 297855}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.59, "activity_20": 0.703333, "activity_30": 0.750796}, "trend_signal": 0, "fair_value": 2.35891, "relative_strength": -52.753406, "rate_of_change": -2.6974188047619894, "market_dynamics": -0.993558, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 0}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.553455, "activity_20": 0.677048, "activity_30": 0.728237}, "trend_signal": 0, "fair_value": 2.337628, "relative_strength": -46.026382, "rate_of_change": -2.3303325310034113, "market_dynamics": -0.994073, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.524545, "activity_20": 0.651952, "activity_30": 0.706925}, "trend_signal": 0, "fair_value": 2.30609, "relative_strength": -45.519529, "rate_of_change": -2.42690350757034, "market_dynamics": -0.945, "expectation": {"probability": 38.922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 5000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.504182, "activity_20": 0.628714, "activity_30": 0.687527}, "trend_signal": 0, "fair_value": 2.276538, "relative_strength": -41.207422, "rate_of_change": -2.5295098948103334, "market_dynamics": -0.901678, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.9, "low": 0.31, "close": 0.51, "volume": 192891}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.496, "activity_20": 0.608762, "activity_30": 0.67071}, "trend_signal": 0, "fair_value": 2.245192, "relative_strength": -36.242372, "rate_of_change": -2.898009127158678, "market_dynamics": -0.768662, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 105475}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.53, "activity_10": 0.508, "activity_20": 0.599143, "activity_30": 0.66114}, "trend_signal": 0, "fair_value": 2.202244, "relative_strength": -25.830599, "rate_of_change": -2.5834755382964594, "market_dynamics": -0.533671, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 0}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.529455, "activity_20": 0.59481, "activity_30": 0.655398}, "trend_signal": 0, "fair_value": 2.15891, "relative_strength": -18.009384, "rate_of_change": -1.1430727023319665, "market_dynamics": -0.299657, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 10000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.536364, "activity_20": 0.583048, "activity_30": 0.644387}, "trend_signal": 0, "fair_value": 2.125897, "relative_strength": -31.806668, "rate_of_change": -1.71147006870024, "market_dynamics": -0.165528, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.543273, "activity_20": 0.572762, "activity_30": 0.634172}, "trend_signal": 0, "fair_value": 2.103141, "relative_strength": -29.1298, "rate_of_change": -1.2705888332182755, "market_dynamics": -0.073789, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.548364, "activity_20": 0.56319, "activity_30": 0.623892}, "trend_signal": 0, "fair_value": 2.082244, "relative_strength": -28.665569, "rate_of_change": -1.2869405562157095, "market_dynamics": 0.000148, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.549091, "activity_20": 0.554048, "activity_30": 0.613548}, "trend_signal": 0, "fair_value": 2.062244, "relative_strength": -25.220871, "rate_of_change": -1.0622409764562788, "market_dynamics": 0.065517, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.547818, "activity_20": 0.546524, "activity_30": 0.603677}, "trend_signal": 0, "fair_value": 2.044487, "relative_strength": -27.793186, "rate_of_change": -0.9761346998536001, "market_dynamics": 0.26183, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.94, "low": 0.35, "close": 0.47, "volume": 572075}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.534727, "activity_20": 0.535048, "activity_30": 0.590366}, "trend_signal": 0, "fair_value": 2.026987, "relative_strength": -33.53037, "rate_of_change": -0.985609159984793, "market_dynamics": 0.441925, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 11000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.521818, "activity_20": 0.525381, "activity_30": 0.577484}, "trend_signal": 0, "fair_value": 2.006923, "relative_strength": -33.652439, "rate_of_change": -1.5431550307839665, "market_dynamics": 0.489244, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 10000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.498364, "activity_20": 0.512333, "activity_30": 0.561398}, "trend_signal": 0, "fair_value": 1.986474, "relative_strength": -43.501336, "rate_of_change": -2.3760376016367992, "market_dynamics": 0.442334, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.77, "low": 0.4, "close": 0.405, "volume": 414000}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.475818, "activity_20": 0.500286, "activity_30": 0.546}, "trend_signal": 0, "fair_value": 1.962147, "relative_strength": -44.388309, "rate_of_change": -2.615327490767744, "market_dynamics": 0.368335, "expectation": {"probability": 39.3065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 10000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.455, "activity_20": 0.488786, "activity_30": 0.531043}, "trend_signal": 0, "fair_value": 1.936474, "relative_strength": -43.955114, "rate_of_change": -2.578996319593897, "market_dynamics": 0.05042, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.29, "close": 0.29, "volume": 220500}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.419545, "activity_20": 0.468929, "activity_30": 0.510355}, "trend_signal": 0, "fair_value": 1.902436, "relative_strength": -57.116412, "rate_of_change": -3.111352013454126, "market_dynamics": -0.242577, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 10000}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.336, "activity_10": 0.389727, "activity_20": 0.450786, "activity_30": 0.491215}, "trend_signal": 0, "fair_value": 1.871635, "relative_strength": -56.331107, "rate_of_change": -3.408505121968953, "market_dynamics": -0.540604, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 9600}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.313, "activity_10": 0.363636, "activity_20": 0.433381, "activity_30": 0.473054}, "trend_signal": 0, "fair_value": 1.840801, "relative_strength": -55.429953, "rate_of_change": -3.1496062992126013, "market_dynamics": -0.916247, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.342091, "activity_20": 0.4165, "activity_30": 0.456054}, "trend_signal": 0, "fair_value": 1.809968, "relative_strength": -54.496191, "rate_of_change": -3.4928635953026275, "market_dynamics": -1.118496, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 7650}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.323091, "activity_20": 0.399286, "activity_30": 0.439656}, "trend_signal": 0, "fair_value": 1.776506, "relative_strength": -55.473893, "rate_of_change": -3.8690147463246496, "market_dynamics": -1.214982, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.308636, "activity_20": 0.383024, "activity_30": 0.424591}, "trend_signal": 0, "fair_value": 1.745609, "relative_strength": -54.595671, "rate_of_change": -3.70009737098344, "market_dynamics": -1.193533, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 40000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.297636, "activity_20": 0.367714, "activity_30": 0.410753}, "trend_signal": 0, "fair_value": 1.717917, "relative_strength": -52.319562, "rate_of_change": -4.583822042467137, "market_dynamics": -1.095962, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.288273, "activity_20": 0.352452, "activity_30": 0.397731}, "trend_signal": 0, "fair_value": 1.687917, "relative_strength": -56.85731, "rate_of_change": -3.17909090716419, "market_dynamics": -1.006795, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.172, "close": 0.182, "volume": 98400}, "trend_line": 0.4389, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.265455, "activity_20": 0.329952, "activity_30": 0.38}, "trend_signal": 0, "fair_value": 1.661199, "relative_strength": -71.529416, "rate_of_change": -3.9255045060229836, "market_dynamics": -0.993133, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.182, "high": 0.204, "low": 0.182, "close": 0.2, "volume": 85550}, "trend_line": 0.4209, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.249964, "activity_20": 0.311157, "activity_30": 0.364587}, "trend_signal": 0, "fair_value": 1.637481, "relative_strength": -68.654667, "rate_of_change": -4.101161995898842, "market_dynamics": -0.9613, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.162, "volume": 163475}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.231109, "activity_20": 0.290838, "activity_30": 0.347884}, "trend_signal": 0, "fair_value": 1.612237, "relative_strength": -74.616315, "rate_of_change": -3.0727013542409054, "market_dynamics": -0.95761, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.163, "high": 0.216, "low": 0.163, "close": 0.174, "volume": 444175}, "trend_line": 0.395433, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.216764, "activity_20": 0.27351, "activity_30": 0.332789}, "trend_signal": 0, "fair_value": 1.587391, "relative_strength": -70.693706, "rate_of_change": -3.0723073189743397, "market_dynamics": -0.851935, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.176, "close": 0.179, "volume": 5000}, "trend_line": 0.388067, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.205527, "activity_20": 0.258448, "activity_30": 0.318826}, "trend_signal": 0, "fair_value": 1.564179, "relative_strength": -68.228787, "rate_of_change": -1.8627681554144404, "market_dynamics": -0.745013, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.181, "close": 0.2, "volume": 40250}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.200127, "activity_20": 0.247105, "activity_30": 0.306692}, "trend_signal": 0, "fair_value": 1.540141, "relative_strength": -64.366283, "rate_of_change": -1.889879840336851, "market_dynamics": -0.496792, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.187, "close": 0.187, "volume": 8500}, "trend_line": 0.370967, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.194, "activity_20": 0.236095, "activity_30": 0.294194}, "trend_signal": 0, "fair_value": 1.515378, "relative_strength": -65.236728, "rate_of_change": -2.565052149406539, "market_dynamics": -0.231996, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 20125}, "trend_line": 0.360467, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185564, "activity_20": 0.224624, "activity_30": 0.280905}, "trend_signal": 0, "fair_value": 1.490795, "relative_strength": -68.863954, "rate_of_change": -2.8304404434895853, "market_dynamics": -0.109099, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.349633, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179218, "activity_20": 0.214605, "activity_30": 0.268295}, "trend_signal": 0, "fair_value": 1.465571, "relative_strength": -67.700665, "rate_of_change": -3.005545583923065, "market_dynamics": 0.072045, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.159, "close": 0.16, "volume": 45000}, "trend_line": 0.337967, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.174055, "activity_20": 0.205562, "activity_30": 0.25606}, "trend_signal": 0, "fair_value": 1.440955, "relative_strength": -68.23955, "rate_of_change": -3.3366415641544163, "market_dynamics": 0.097863, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.3233, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.170891, "activity_20": 0.19771, "activity_30": 0.244578}, "trend_signal": 0, "fair_value": 1.417301, "relative_strength": -68.422426, "rate_of_change": -4.339772818056212, "market_dynamics": 0.091088, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 0}, "trend_line": 0.3074, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168673, "activity_20": 0.19131, "activity_30": 0.234237}, "trend_signal": 0, "fair_value": 1.394628, "relative_strength": -65.327683, "rate_of_change": -4.918032786885237, "market_dynamics": 0.156773, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 6600}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.167127, "activity_20": 0.186014, "activity_30": 0.22492}, "trend_signal": 0, "fair_value": 1.373878, "relative_strength": -63.583229, "rate_of_change": -4.19648666232922, "market_dynamics": 0.248511, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.165564, "activity_20": 0.181324, "activity_30": 0.216437}, "trend_signal": 0, "fair_value": 1.353128, "relative_strength": -62.447662, "rate_of_change": -4.380305602716458, "market_dynamics": 0.329223, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.156927, "activity_20": 0.173452, "activity_30": 0.206204}, "trend_signal": 0, "fair_value": 1.333724, "relative_strength": -71.080313, "rate_of_change": -4.936079545454553, "market_dynamics": 0.386115, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 11800}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.138, "activity_10": 0.148764, "activity_20": 0.16609, "activity_30": 0.196675}, "trend_signal": 0, "fair_value": 1.315263, "relative_strength": -71.379336, "rate_of_change": -5.105341800522968, "market_dynamics": 0.356262, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.142055, "activity_20": 0.159538, "activity_30": 0.188028}, "trend_signal": 0, "fair_value": 1.296801, "relative_strength": -70.763584, "rate_of_change": -5.379616034137301, "market_dynamics": 0.347189, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5000}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.134745, "activity_20": 0.152795, "activity_30": 0.179617}, "trend_signal": 0, "fair_value": 1.279558, "relative_strength": -72.8378, "rate_of_change": -4.992365840568802, "market_dynamics": 0.182777, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 25600}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.128436, "activity_20": 0.146862, "activity_30": 0.171981}, "trend_signal": 0, "fair_value": 1.261032, "relative_strength": -70.917843, "rate_of_change": -5.254699672019155, "market_dynamics": 0.088815, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.112, "activity_10": 0.123127, "activity_20": 0.141738, "activity_30": 0.165118}, "trend_signal": 0, "fair_value": 1.244429, "relative_strength": -69.706054, "rate_of_change": -4.621776888342496, "market_dynamics": -0.044307, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.098, "volume": 35500}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116545, "activity_20": 0.136233, "activity_30": 0.158127}, "trend_signal": 0, "fair_value": 1.227429, "relative_strength": -73.144895, "rate_of_change": -4.959126216885449, "market_dynamics": -0.153133, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.098, "volume": 10050}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.111091, "activity_20": 0.131129, "activity_30": 0.151796}, "trend_signal": 0, "fair_value": 1.21075, "relative_strength": -75.389709, "rate_of_change": -5.047595254240741, "market_dynamics": -0.146897, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.101, "high": 0.5, "low": 0.101, "close": 0.247, "volume": 4004200}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.133909, "activity_20": 0.1407, "activity_30": 0.155716}, "trend_signal": 0, "fair_value": 1.196628, "relative_strength": -41.960459, "rate_of_change": -0.769466206311458, "market_dynamics": 0.266104, "expectation": {"probability": 34.7091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 1.27, "low": 0.275, "close": 0.69, "volume": 14366396}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.335867, "activity_10": 0.235745, "activity_20": 0.192057, "activity_30": 0.18831}, "trend_signal": 0, "fair_value": 1.184705, "relative_strength": 75.095624, "rate_of_change": 7.125000000000006, "market_dynamics": 0.771329, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.47, "close": 0.7, "volume": 1268800}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.329818, "activity_20": 0.24191, "activity_30": 0.220699}, "trend_signal": 1, "fair_value": 1.173872, "relative_strength": 81.153246, "rate_of_change": 6.903170730475273, "market_dynamics": 1.128774, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.495, "close": 0.54, "volume": 211200}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.544133, "activity_10": 0.384309, "activity_20": 0.274043, "activity_30": 0.241884}, "trend_signal": 1, "fair_value": 1.161885, "relative_strength": 41.99066, "rate_of_change": 3.9379491856185043, "market_dynamics": 1.486974, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.3, "close": 0.315, "volume": 566300}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.390255, "activity_20": 0.283129, "activity_30": 0.248015}, "trend_signal": 1, "fair_value": 1.148968, "relative_strength": -16.198438, "rate_of_change": 0.5300795119267893, "market_dynamics": 1.280927, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.52, "low": 0.315, "close": 0.46, "volume": 526325}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.419018, "activity_20": 0.305414, "activity_30": 0.263426}, "trend_signal": 1, "fair_value": 1.13525, "relative_strength": 21.350524, "rate_of_change": 2.713299236206267, "market_dynamics": 1.104854, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.441418, "activity_20": 0.326295, "activity_30": 0.278449}, "trend_signal": 1, "fair_value": 1.122942, "relative_strength": 30.005211, "rate_of_change": 2.6416240704785325, "market_dynamics": 0.976877, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.315, "close": 0.315, "volume": 70000}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.431091, "activity_20": 0.331962, "activity_30": 0.283731}, "trend_signal": 1, "fair_value": 1.106372, "relative_strength": -9.013191, "rate_of_change": 0.6434095559187251, "market_dynamics": 0.770012, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.245, "close": 0.305, "volume": 105150}, "trend_line": 0.238733, "activity_lines": {"activity_5": 0.36, "activity_10": 0.415218, "activity_20": 0.335938, "activity_30": 0.288271}, "trend_signal": 1, "fair_value": 1.091019, "relative_strength": -11.512262, "rate_of_change": 1.7474097846423957, "market_dynamics": 0.63589, "expectation": {"probability": 34.9783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.26, "close": 0.315, "volume": 161200}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.3974, "activity_20": 0.340176, "activity_30": 0.293191}, "trend_signal": 1, "fair_value": 1.074449, "relative_strength": -9.132306, "rate_of_change": 1.6059782267219043, "market_dynamics": 0.443789, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.485, "low": 0.315, "close": 0.46, "volume": 250150}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.371, "activity_10": 0.402, "activity_20": 0.3575, "activity_30": 0.307219}, "trend_signal": 1, "fair_value": 1.06009, "relative_strength": 33.868739, "rate_of_change": 4.094951085679419, "market_dynamics": 0.321821, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.315, "close": 0.35, "volume": 65050}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.364, "activity_10": 0.382727, "activity_20": 0.362933, "activity_30": 0.31351}, "trend_signal": 1, "fair_value": 1.044064, "relative_strength": 5.68065, "rate_of_change": 2.323564356435648, "market_dynamics": 0.21116, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 50000}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.369636, "activity_20": 0.367476, "activity_30": 0.319422}, "trend_signal": 1, "fair_value": 1.028359, "relative_strength": 5.529131, "rate_of_change": 2.206164099904393, "market_dynamics": 0.101651, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 25000}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.353818, "activity_20": 0.366176, "activity_30": 0.32174}, "trend_signal": 1, "fair_value": 1.012013, "relative_strength": -6.056385, "rate_of_change": 1.262179674097873, "market_dynamics": -0.042098, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.342364, "activity_20": 0.364019, "activity_30": 0.323843}, "trend_signal": 1, "fair_value": 0.995026, "relative_strength": -0.555234, "rate_of_change": 1.4087509349289322, "market_dynamics": -0.250049, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 30000}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.330273, "activity_20": 0.360529, "activity_30": 0.325381}, "trend_signal": 1, "fair_value": 0.979609, "relative_strength": -2.490364, "rate_of_change": 1.5979083000512717, "market_dynamics": -0.435925, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 36800}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.297, "activity_10": 0.319364, "activity_20": 0.355205, "activity_30": 0.325994}, "trend_signal": 1, "fair_value": 0.964128, "relative_strength": -5.829349, "rate_of_change": 1.4519056261343024, "market_dynamics": -0.580875, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.309818, "activity_20": 0.348095, "activity_30": 0.325703}, "trend_signal": 1, "fair_value": 0.950763, "relative_strength": -7.890923, "rate_of_change": 1.3713774597495438, "market_dynamics": -0.652271, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 240000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.299182, "activity_20": 0.339248, "activity_30": 0.32452}, "trend_signal": 0, "fair_value": 0.936436, "relative_strength": -13.096157, "rate_of_change": 1.235295570935967, "market_dynamics": -0.637421, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.289273, "activity_20": 0.329605, "activity_30": 0.323112}, "trend_signal": 0, "fair_value": 0.921147, "relative_strength": -17.334385, "rate_of_change": 1.1853587279009088, "market_dynamics": -0.637253, "expectation": {"probability": 33.3141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 70000}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.280273, "activity_20": 0.319167, "activity_30": 0.321484}, "trend_signal": 0, "fair_value": 0.906179, "relative_strength": -18.931901, "rate_of_change": 1.1714725754824429, "market_dynamics": -0.642565, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 15000}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.275727, "activity_20": 0.309119, "activity_30": 0.319959}, "trend_signal": 0, "fair_value": 0.892333, "relative_strength": -14.040723, "rate_of_change": 1.2147817173138042, "market_dynamics": -0.594714, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3021, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272636, "activity_20": 0.301071, "activity_30": 0.318204}, "trend_signal": 0, "fair_value": 0.879321, "relative_strength": -17.856447, "rate_of_change": 1.6487213997308074, "market_dynamics": -0.604188, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271909, "activity_20": 0.295548, "activity_30": 0.316456}, "trend_signal": 0, "fair_value": 0.865571, "relative_strength": -14.641805, "rate_of_change": 1.710360807679587, "market_dynamics": -0.524484, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 0}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.273455, "activity_20": 0.292238, "activity_30": 0.315019}, "trend_signal": 0, "fair_value": 0.852269, "relative_strength": -9.813346, "rate_of_change": 1.7899741918266538, "market_dynamics": -0.540628, "expectation": {"probability": 35.3494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 30000}, "trend_line": 0.3191, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278, "activity_20": 0.2905, "activity_30": 0.314196}, "trend_signal": 0, "fair_value": 0.839449, "relative_strength": -3.341898, "rate_of_change": 2.024829985260586, "market_dynamics": -0.519798, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 113450}, "trend_line": 0.325933, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.285182, "activity_20": 0.290952, "activity_30": 0.313931}, "trend_signal": 0, "fair_value": 0.826083, "relative_strength": 4.501412, "rate_of_change": 2.141335004700714, "market_dynamics": -0.39912, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.61, "low": 0.28, "close": 0.29, "volume": 1152300}, "trend_line": 0.331933, "activity_lines": {"activity_5": 0.297, "activity_10": 0.287273, "activity_20": 0.289714, "activity_30": 0.311613}, "trend_signal": 0, "fair_value": 0.814481, "relative_strength": 5.552189, "rate_of_change": 1.8408691356812616, "market_dynamics": -0.162861, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.46, "low": 0.32, "close": 0.425, "volume": 517900}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.313636, "activity_20": 0.301452, "activity_30": 0.317617}, "trend_signal": 0, "fair_value": 0.803872, "relative_strength": 50.640145, "rate_of_change": 3.2837952237349173, "market_dynamics": 0.31655, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.32, "close": 0.42, "volume": 109000}, "trend_line": 0.353567, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.336182, "activity_20": 0.312143, "activity_30": 0.322596}, "trend_signal": 0, "fair_value": 0.793231, "relative_strength": 44.100924, "rate_of_change": 3.130970472504112, "market_dynamics": 0.636323, "expectation": {"probability": 32.5418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.345, "close": 0.35, "volume": 170500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.343182, "activity_20": 0.315667, "activity_30": 0.322366}, "trend_signal": 0, "fair_value": 0.783808, "relative_strength": 16.326468, "rate_of_change": 0.9709616564894245, "market_dynamics": 0.788533, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 102675}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.357727, "activity_20": 0.324476, "activity_30": 0.32514}, "trend_signal": 0, "fair_value": 0.773679, "relative_strength": 29.539697, "rate_of_change": -2.707843137254897, "market_dynamics": 0.841149, "expectation": {"probability": 33.8953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.395, "volume": 602800}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.369, "activity_20": 0.332571, "activity_30": 0.328215}, "trend_signal": 0, "fair_value": 0.762173, "relative_strength": 23.782727, "rate_of_change": -2.926874210052027, "market_dynamics": 0.84059, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.31, "close": 0.31, "volume": 115000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.362545, "activity_20": 0.332357, "activity_30": 0.326462}, "trend_signal": 0, "fair_value": 0.752173, "relative_strength": -4.417569, "rate_of_change": -2.273947331737679, "market_dynamics": 0.653918, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 1049050}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.366364, "activity_20": 0.33781, "activity_30": 0.329075}, "trend_signal": 0, "fair_value": 0.742878, "relative_strength": 14.647636, "rate_of_change": 0.5562974203338311, "market_dynamics": 0.717367, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.47, "low": 0.33, "close": 0.36, "volume": 1571200}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.36, "activity_10": 0.366818, "activity_20": 0.341976, "activity_30": 0.330925}, "trend_signal": 1, "fair_value": 0.730122, "relative_strength": 8.552861, "rate_of_change": -1.0059366256907627, "market_dynamics": 0.732, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.61, "low": 0.36, "close": 0.45, "volume": 811225}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.382545, "activity_20": 0.354405, "activity_30": 0.338796}, "trend_signal": 1, "fair_value": 0.719994, "relative_strength": 33.572863, "rate_of_change": -0.10152439024391088, "market_dynamics": 0.687624, "expectation": {"probability": 23.7139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.59, "low": 0.365, "close": 0.47, "volume": 961700}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.399455, "activity_20": 0.367952, "activity_30": 0.347978}, "trend_signal": 1, "fair_value": 0.711083, "relative_strength": 39.59581, "rate_of_change": 1.5766006341804344, "market_dynamics": 0.92903, "expectation": {"probability": 26.1239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.405, "close": 0.405, "volume": 844225}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.423, "activity_10": 0.401273, "activity_20": 0.374381, "activity_30": 0.352634}, "trend_signal": 1, "fair_value": 0.701821, "relative_strength": 15.414261, "rate_of_change": 1.0017035570391168, "market_dynamics": 0.88443, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.56, "low": 0.405, "close": 0.475, "volume": 1291000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.416182, "activity_20": 0.38681, "activity_30": 0.361591}, "trend_signal": 1, "fair_value": 0.693071, "relative_strength": 35.485409, "rate_of_change": 1.5864138954745803, "market_dynamics": 0.984555, "expectation": {"probability": 27.7966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.69, "low": 0.485, "close": 0.65, "volume": 1348275}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.461909, "activity_20": 0.414905, "activity_30": 0.381495}, "trend_signal": 1, "fair_value": 0.685506, "relative_strength": 79.405617, "rate_of_change": 1.8544655929721747, "market_dynamics": 1.119156, "expectation": {"probability": 29.8573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.48, "close": 0.6, "volume": 3026475}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.493091, "activity_20": 0.436405, "activity_30": 0.397763}, "trend_signal": 1, "fair_value": 0.677365, "relative_strength": 58.029654, "rate_of_change": 2.3959773799495756, "market_dynamics": 1.196663, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.51, "close": 0.52, "volume": 686575}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.506091, "activity_20": 0.448714, "activity_30": 0.408333}, "trend_signal": 1, "fair_value": 0.66916, "relative_strength": 32.111911, "rate_of_change": 1.5908267750802303, "market_dynamics": 1.221181, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 1.2, "low": 0.52, "close": 0.84, "volume": 10953050}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.657, "activity_10": 0.575, "activity_20": 0.49031, "activity_30": 0.439183}, "trend_signal": 1, "fair_value": 0.663904, "relative_strength": 114.518465, "rate_of_change": 4.974670635348341, "market_dynamics": 1.293382, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 1.09, "low": 0.84, "close": 0.9, "volume": 1671025}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.645182, "activity_20": 0.534929, "activity_30": 0.472742}, "trend_signal": 1, "fair_value": 0.659353, "relative_strength": 118.95144, "rate_of_change": 5.265471931085508, "market_dynamics": 1.254342, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.83, "close": 0.85, "volume": 517050}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.696636, "activity_20": 0.571857, "activity_30": 0.501785}, "trend_signal": 1, "fair_value": 0.654224, "relative_strength": 97.284113, "rate_of_change": 4.626931744003125, "market_dynamics": 1.1852, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 222000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.84, "activity_10": 0.741, "activity_20": 0.607119, "activity_30": 0.53028}, "trend_signal": 1, "fair_value": 0.649224, "relative_strength": 93.151368, "rate_of_change": 4.581756638849909, "market_dynamics": 1.277208, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.75, "close": 0.77, "volume": 424250}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.832, "activity_10": 0.761545, "activity_20": 0.631214, "activity_30": 0.551731}, "trend_signal": 1, "fair_value": 0.643776, "relative_strength": 70.161958, "rate_of_change": 3.771428571428575, "market_dynamics": 1.158604, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.75, "close": 0.79, "volume": 598250}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.814, "activity_10": 0.780273, "activity_20": 0.654929, "activity_30": 0.573409}, "trend_signal": 1, "fair_value": 0.637814, "relative_strength": 67.813151, "rate_of_change": 3.854625550660784, "market_dynamics": 1.049834, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.7, "close": 0.77, "volume": 256725}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.788364, "activity_20": 0.675, "activity_30": 0.592667}, "trend_signal": 1, "fair_value": 0.632109, "relative_strength": 53.900252, "rate_of_change": 3.5700954400848444, "market_dynamics": 0.937767, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.72, "close": 0.76, "volume": 368900}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.789273, "activity_20": 0.692452, "activity_30": 0.610194}, "trend_signal": 1, "fair_value": 0.62666, "relative_strength": 47.522654, "rate_of_change": 3.378841896820399, "market_dynamics": 0.727038, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 256750}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.786364, "activity_20": 0.707, "activity_30": 0.626011}, "trend_signal": 1, "fair_value": 0.623455, "relative_strength": 44.475112, "rate_of_change": 3.169364918695888, "market_dynamics": 0.487186, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 242525}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.771636, "activity_20": 0.715119, "activity_30": 0.63757}, "trend_signal": 1, "fair_value": 0.619353, "relative_strength": 27.963034, "rate_of_change": 2.7521297613630393, "market_dynamics": 0.206971, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 80125}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.742727, "activity_20": 0.716071, "activity_30": 0.644333}, "trend_signal": 1, "fair_value": 0.616083, "relative_strength": 21.723557, "rate_of_change": 2.273309079222002, "market_dynamics": -0.165138, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.57, "volume": 443125}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.704727, "activity_20": 0.708786, "activity_30": 0.645796}, "trend_signal": 1, "fair_value": 0.611404, "relative_strength": 14.104239, "rate_of_change": 1.7356892421980887, "market_dynamics": -0.510239, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 470550}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.62, "activity_10": 0.676364, "activity_20": 0.702452, "activity_30": 0.647935}, "trend_signal": 1, "fair_value": 0.606212, "relative_strength": 14.394, "rate_of_change": 1.7360680850452435, "market_dynamics": -0.767395, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 319000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.66, "activity_20": 0.698833, "activity_30": 0.652032}, "trend_signal": 1, "fair_value": 0.60134, "relative_strength": 22.276468, "rate_of_change": 1.8534863195057287, "market_dynamics": -0.888402, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.49, "close": 0.54, "volume": 225900}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.631455, "activity_20": 0.685786, "activity_30": 0.649645}, "trend_signal": 0, "fair_value": 0.59775, "relative_strength": 3.631465, "rate_of_change": 1.4441941074523459, "market_dynamics": -0.975991, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.41, "close": 0.46, "volume": 303450}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.54, "activity_10": 0.592545, "activity_20": 0.664786, "activity_30": 0.641559}, "trend_signal": 0, "fair_value": 0.593199, "relative_strength": -12.27876, "rate_of_change": 0.19937368984834772, "market_dynamics": -1.008536, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 115000}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.561455, "activity_20": 0.644476, "activity_30": 0.634043}, "trend_signal": 0, "fair_value": 0.588583, "relative_strength": -5.77249, "rate_of_change": 0.28422847399829054, "market_dynamics": -1.066806, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.66, "low": 0.47, "close": 0.58, "volume": 171800}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.555818, "activity_20": 0.634667, "activity_30": 0.633516}, "trend_signal": 0, "fair_value": 0.584737, "relative_strength": 12.670952, "rate_of_change": 1.3033713214104075, "market_dynamics": -1.098727, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.475, "close": 0.54, "volume": 36600}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.526, "activity_10": 0.546182, "activity_20": 0.621381, "activity_30": 0.629914}, "trend_signal": 0, "fair_value": 0.580571, "relative_strength": 3.50646, "rate_of_change": 0.78327316546752, "market_dynamics": -1.035142, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.405, "close": 0.435, "volume": 120350}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.521273, "activity_20": 0.598381, "activity_30": 0.619237}, "trend_signal": 0, "fair_value": 0.573744, "relative_strength": -15.762947, "rate_of_change": 0.22198168193170983, "market_dynamics": -1.040616, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 78750}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.514818, "activity_20": 0.582929, "activity_30": 0.613312}, "trend_signal": 0, "fair_value": 0.569449, "relative_strength": -0.341688, "rate_of_change": 1.107782391460769, "market_dynamics": -0.950978, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.475, "volume": 5050}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.492, "activity_10": 0.504364, "activity_20": 0.565714, "activity_30": 0.604699}, "trend_signal": 0, "fair_value": 0.565378, "relative_strength": -7.729538, "rate_of_change": 0.5751848808545518, "market_dynamics": -0.981453, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.41, "volume": 45300}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.483818, "activity_20": 0.544333, "activity_30": 0.591667}, "trend_signal": 0, "fair_value": 0.560891, "relative_strength": -21.955995, "rate_of_change": 0.27238562091502844, "market_dynamics": -1.065491, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 1625625}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.467455, "activity_20": 0.525524, "activity_30": 0.578849}, "trend_signal": 0, "fair_value": 0.5565, "relative_strength": -20.689416, "rate_of_change": -0.19016828345013145, "market_dynamics": -0.930031, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.41, "volume": 129750}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.454091, "activity_20": 0.508357, "activity_30": 0.565785}, "trend_signal": 0, "fair_value": 0.552013, "relative_strength": -23.45016, "rate_of_change": -0.3265306122448982, "market_dynamics": -0.972867, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 88000}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.440364, "activity_20": 0.491476, "activity_30": 0.551882}, "trend_signal": 0, "fair_value": 0.547558, "relative_strength": -26.027789, "rate_of_change": -0.05454545454545908, "market_dynamics": -0.979239, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.385, "close": 0.385, "volume": 225000}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.426, "activity_20": 0.475524, "activity_30": 0.537355}, "trend_signal": 0, "fair_value": 0.542269, "relative_strength": -29.610296, "rate_of_change": -0.49166867431375383, "market_dynamics": -0.897581, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 20000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.413182, "activity_20": 0.461405, "activity_30": 0.523022}, "trend_signal": 0, "fair_value": 0.536917, "relative_strength": -27.554602, "rate_of_change": -1.4549539088916243, "market_dynamics": -0.966388, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 37000}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.399364, "activity_20": 0.44669, "activity_30": 0.507645}, "trend_signal": 0, "fair_value": 0.531917, "relative_strength": -32.396389, "rate_of_change": -1.3370480986340394, "market_dynamics": -0.939105, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 85000}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.395182, "activity_20": 0.437167, "activity_30": 0.495043}, "trend_signal": 0, "fair_value": 0.525538, "relative_strength": -25.653578, "rate_of_change": -0.7057033911368673, "market_dynamics": -0.823607, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.36, "close": 0.38, "volume": 325000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.389, "activity_20": 0.427667, "activity_30": 0.481742}, "trend_signal": 0, "fair_value": 0.51759, "relative_strength": -29.229341, "rate_of_change": -2.6159780403878004, "market_dynamics": -0.725082, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.335, "volume": 155000}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.377, "activity_20": 0.415119, "activity_30": 0.466527}, "trend_signal": 0, "fair_value": 0.51025, "relative_strength": -35.60931, "rate_of_change": -3.299213605380205, "market_dynamics": -0.814475, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 76525}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.362091, "activity_20": 0.400833, "activity_30": 0.450591}, "trend_signal": 0, "fair_value": 0.503808, "relative_strength": -40.732326, "rate_of_change": -3.291123188405805, "market_dynamics": -0.920882, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.242, "close": 0.242, "volume": 3161400}, "trend_line": 0.513233, "activity_lines": {"activity_5": 0.306, "activity_10": 0.337636, "activity_20": 0.381905, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.496705, "relative_strength": -52.51321, "rate_of_change": -3.858884707389755, "market_dynamics": -1.029499, "expectation": {"probability": 34.8009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.395, "low": 0.24, "close": 0.375, "volume": 2155900}, "trend_line": 0.500067, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.340509, "activity_20": 0.37749, "activity_30": 0.422845}, "trend_signal": 0, "fair_value": 0.490647, "relative_strength": -25.613085, "rate_of_change": -2.5653065956397993, "market_dynamics": -0.844235, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.295, "close": 0.3, "volume": 798600}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.330382, "activity_20": 0.366719, "activity_30": 0.409938}, "trend_signal": 0, "fair_value": 0.484109, "relative_strength": -40.776777, "rate_of_change": -3.2663623074508044, "market_dynamics": -0.679772, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 86000}, "trend_line": 0.468733, "activity_lines": {"activity_5": 0.314267, "activity_10": 0.325618, "activity_20": 0.358614, "activity_30": 0.399374}, "trend_signal": 0, "fair_value": 0.479045, "relative_strength": -38.635992, "rate_of_change": -3.1008841654383748, "market_dynamics": -0.422194, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.453733, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.320218, "activity_20": 0.350271, "activity_30": 0.389133}, "trend_signal": 0, "fair_value": 0.474237, "relative_strength": -40.706107, "rate_of_change": -3.200116057542356, "market_dynamics": -0.265441, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.32, "close": 0.405, "volume": 457875}, "trend_line": 0.442233, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.333455, "activity_20": 0.352262, "activity_30": 0.385989}, "trend_signal": 0, "fair_value": 0.469974, "relative_strength": -21.726977, "rate_of_change": -2.534530219314004, "market_dynamics": -0.148794, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 380000}, "trend_line": 0.4324, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.345873, "activity_20": 0.354895, "activity_30": 0.383587}, "trend_signal": 0, "fair_value": 0.465583, "relative_strength": -21.127135, "rate_of_change": -2.2234885230184043, "market_dynamics": 0.200936, "expectation": {"probability": 34.5376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.34, "close": 0.34, "volume": 84775}, "trend_line": 0.4224, "activity_lines": {"activity_5": 0.365, "activity_10": 0.346291, "activity_20": 0.351481, "activity_30": 0.377626}, "trend_signal": 0, "fair_value": 0.460199, "relative_strength": -35.045, "rate_of_change": -2.31267345050879, "market_dynamics": 0.365402, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 94425}, "trend_line": 0.4164, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.356527, "activity_20": 0.353638, "activity_30": 0.375535}, "trend_signal": 0, "fair_value": 0.455135, "relative_strength": -24.116276, "rate_of_change": -1.4204545454545467, "market_dynamics": 0.624931, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.365, "close": 0.365, "volume": 95150}, "trend_line": 0.4089, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.361218, "activity_20": 0.353819, "activity_30": 0.372219}, "trend_signal": 0, "fair_value": 0.451769, "relative_strength": -28.069525, "rate_of_change": -1.8011527377521632, "market_dynamics": 0.594255, "expectation": {"probability": 35.2728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.31, "close": 0.4, "volume": 132950}, "trend_line": 0.401233, "activity_lines": {"activity_5": 0.381, "activity_10": 0.371182, "activity_20": 0.357548, "activity_30": 0.371645}, "trend_signal": 0, "fair_value": 0.448436, "relative_strength": -19.845766, "rate_of_change": -1.875030569821467, "market_dynamics": 0.587568, "expectation": {"probability": 34.6443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a68e752a-0a33-460a-be88-5e5cfaea18de/", "share_image": "https://sharemaestro.com/terminal/a68e752a-0a33-460a-be88-5e5cfaea18de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}