{"ticker": {"uuid": "a6902948-b949-4b67-94da-bf50e7220101", "symbol": "4448", "name": "kubell Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4448 rose 1.40%, moving from 285.00 to 289.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.87 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.87"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 299.0, "low": 273.0, "close": 289.0, "volume": 572900}, "trend_line": 331.466667, "activity_lines": {"activity_5": 281.333333, "activity_10": 282.709091, "activity_20": 289.219048, "activity_30": 307.410753}, "trend_signal": 0, "fair_value": 525.596154, "relative_strength": -45.871177, "rate_of_change": -1.0153294833612192, "market_dynamics": 0.05463, "expectation": {"probability": 51.8273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1210.0, "high": 1349.0, "low": 1188.0, "close": 1191.0, "volume": 4383000}, "trend_line": 863.566667, "activity_lines": {"activity_5": 1146.8, "activity_10": 1138.709091, "activity_20": 1047.509524, "activity_30": 967.047312}, "trend_signal": 1, "fair_value": 1001.333333, "relative_strength": 59.627804, "rate_of_change": 3.1001273877745974, "market_dynamics": 0.898205, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1195.0, "high": 1322.0, "low": 1167.0, "close": 1236.0, "volume": 2894400}, "trend_line": 885.8, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1162.763636, "activity_20": 1073.271429, "activity_30": 991.075269}, "trend_signal": 1, "fair_value": 997.942308, "relative_strength": 55.459778, "rate_of_change": 2.57459369955046, "market_dynamics": 0.901774, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1245.0, "high": 1273.0, "low": 1146.0, "close": 1152.0, "volume": 2539300}, "trend_line": 902.4, "activity_lines": {"activity_5": 1182.533333, "activity_10": 1165.381818, "activity_20": 1088.947619, "activity_30": 1008.249462}, "trend_signal": 1, "fair_value": 994.365385, "relative_strength": 46.364152, "rate_of_change": 1.8740121923684832, "market_dynamics": 0.713893, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1052.0, "close": 1105.0, "volume": 2224400}, "trend_line": 916.5, "activity_lines": {"activity_5": 1162.2, "activity_10": 1155.181818, "activity_20": 1098.514286, "activity_30": 1021.32043}, "trend_signal": 1, "fair_value": 990.455128, "relative_strength": 36.354988, "rate_of_change": 1.5625000000000024, "market_dynamics": 0.207108, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1109.0, "high": 1124.0, "low": 1013.0, "close": 1030.0, "volume": 1845900}, "trend_line": 925.266667, "activity_lines": {"activity_5": 1112.6, "activity_10": 1131.454545, "activity_20": 1099.542857, "activity_30": 1028.643011}, "trend_signal": 1, "fair_value": 985.967949, "relative_strength": 28.293713, "rate_of_change": 0.9565375886524806, "market_dynamics": -0.301438, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1015.0, "high": 1079.0, "low": 990.0, "close": 1068.0, "volume": 1688000}, "trend_line": 937.633333, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1117.672727, "activity_20": 1102.880952, "activity_30": 1037.851613}, "trend_signal": 1, "fair_value": 982.833333, "relative_strength": 30.887695, "rate_of_change": 1.3365515522240259, "market_dynamics": -0.743236, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1062.0, "high": 1070.0, "low": 951.0, "close": 970.0, "volume": 1499300}, "trend_line": 949.966667, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1089.0, "activity_20": 1094.990476, "activity_30": 1039.939785}, "trend_signal": 1, "fair_value": 979.019231, "relative_strength": 17.649383, "rate_of_change": 1.3153685524957799, "market_dynamics": -1.008752, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 982.0, "high": 1034.0, "low": 951.0, "close": 1032.0, "volume": 1373600}, "trend_line": 963.4, "activity_lines": {"activity_5": 1027.266667, "activity_10": 1075.854545, "activity_20": 1092.038095, "activity_30": 1045.232258}, "trend_signal": 1, "fair_value": 976.166667, "relative_strength": 21.699775, "rate_of_change": 1.4140846691413382, "market_dynamics": -1.144419, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1041.0, "high": 1080.0, "low": 1025.0, "close": 1080.0, "volume": 1280700}, "trend_line": 979.233333, "activity_lines": {"activity_5": 1040.266667, "activity_10": 1071.581818, "activity_20": 1092.714286, "activity_30": 1052.754839}, "trend_signal": 1, "fair_value": 972.50641, "relative_strength": 27.718045, "rate_of_change": 1.6434848453394268, "market_dynamics": -1.164112, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1067.0, "high": 1098.0, "low": 1008.0, "close": 1039.0, "volume": 1884300}, "trend_line": 991.9, "activity_lines": {"activity_5": 1041.266667, "activity_10": 1059.145455, "activity_20": 1089.128571, "activity_30": 1056.610753}, "trend_signal": 1, "fair_value": 968.589744, "relative_strength": 20.129539, "rate_of_change": 1.2935289857008945, "market_dynamics": -1.212398, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.0, "high": 988.0, "low": 730.0, "close": 755.0, "volume": 5894800}, "trend_line": 992.566667, "activity_lines": {"activity_5": 947.0, "activity_10": 998.181818, "activity_20": 1058.090476, "activity_30": 1041.326882}, "trend_signal": 0, "fair_value": 962.980769, "relative_strength": -10.558427, "rate_of_change": 0.06721110999093406, "market_dynamics": -1.14544, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.0, "high": 868.0, "low": 746.0, "close": 834.0, "volume": 2825300}, "trend_line": 993.766667, "activity_lines": {"activity_5": 899.933333, "activity_10": 959.509091, "activity_20": 1035.119048, "activity_30": 1031.096774}, "trend_signal": 0, "fair_value": 958.628205, "relative_strength": -2.600247, "rate_of_change": 0.12089868014879969, "market_dynamics": -1.146253, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 849.0, "high": 963.0, "low": 840.0, "close": 941.0, "volume": 2381800}, "trend_line": 998.166667, "activity_lines": {"activity_5": 897.6, "activity_10": 947.6, "activity_20": 1022.638095, "activity_30": 1027.692473}, "trend_signal": 0, "fair_value": 954.730769, "relative_strength": 5.03628, "rate_of_change": 0.44275986970691755, "market_dynamics": -1.092601, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 931.0, "high": 1009.0, "low": 882.0, "close": 979.0, "volume": 11587400}, "trend_line": 1003.733333, "activity_lines": {"activity_5": 914.0, "activity_10": 946.436364, "activity_20": 1013.661905, "activity_30": 1026.455914}, "trend_signal": 0, "fair_value": 951.288462, "relative_strength": 8.328644, "rate_of_change": 0.557689029701896, "market_dynamics": -0.929131, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1019.0, "high": 1129.0, "low": 928.0, "close": 949.0, "volume": 20583700}, "trend_line": 1010.2, "activity_lines": {"activity_5": 927.133333, "activity_10": 942.109091, "activity_20": 1002.457143, "activity_30": 1022.924731}, "trend_signal": 0, "fair_value": 946.794872, "relative_strength": 1.065148, "rate_of_change": 0.6442614574403129, "market_dynamics": -0.807099, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 950.0, "high": 962.0, "low": 756.0, "close": 798.0, "volume": 4972400}, "trend_line": 1014.466667, "activity_lines": {"activity_5": 895.933333, "activity_10": 911.8, "activity_20": 978.052381, "activity_30": 1009.234409}, "trend_signal": 0, "fair_value": 940.692308, "relative_strength": -12.712018, "rate_of_change": 0.4223586418530968, "market_dynamics": -0.829814, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 810.0, "high": 875.0, "low": 785.0, "close": 819.0, "volume": 2833300}, "trend_line": 1016.2, "activity_lines": {"activity_5": 868.866667, "activity_10": 890.218182, "activity_20": 957.7, "activity_30": 996.623656}, "trend_signal": 0, "fair_value": 933.352564, "relative_strength": -9.639985, "rate_of_change": 0.1708615035253806, "market_dynamics": -0.937091, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 830.0, "high": 844.0, "low": 707.0, "close": 730.0, "volume": 2007100}, "trend_line": 1012.733333, "activity_lines": {"activity_5": 813.133333, "activity_10": 855.2, "activity_20": 930.704762, "activity_30": 978.15914}, "trend_signal": 0, "fair_value": 923.339744, "relative_strength": -17.818487, "rate_of_change": -0.34114022830151836, "market_dynamics": -1.162808, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 776.0, "low": 718.0, "close": 718.0, "volume": 935800}, "trend_line": 1003.166667, "activity_lines": {"activity_5": 767.466667, "activity_10": 823.490909, "activity_20": 904.042857, "activity_30": 959.144086}, "trend_signal": 0, "fair_value": 912.903846, "relative_strength": -22.968373, "rate_of_change": -0.9446382071439189, "market_dynamics": -1.355612, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.0, "high": 740.0, "low": 680.0, "close": 733.0, "volume": 1259100}, "trend_line": 995.8, "activity_lines": {"activity_5": 744.2, "activity_10": 801.090909, "activity_20": 880.347619, "activity_30": 941.713978}, "trend_signal": 0, "fair_value": 903.269231, "relative_strength": -19.264475, "rate_of_change": -0.734341285683888, "market_dynamics": -1.350894, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.0, "high": 779.0, "low": 685.0, "close": 728.0, "volume": 2276400}, "trend_line": 991.1, "activity_lines": {"activity_5": 733.666667, "activity_10": 783.345455, "activity_20": 858.447619, "activity_30": 924.436559}, "trend_signal": 0, "fair_value": 894.608974, "relative_strength": -19.634458, "rate_of_change": -0.47198232576821975, "market_dynamics": -1.283498, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.0, "high": 812.0, "low": 720.0, "close": 780.0, "volume": 1001400}, "trend_line": 987.2, "activity_lines": {"activity_5": 745.133333, "activity_10": 775.545455, "activity_20": 843.704762, "activity_30": 910.817204}, "trend_signal": 0, "fair_value": 885.557692, "relative_strength": -17.078246, "rate_of_change": -0.39350216930682846, "market_dynamics": -1.158563, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.0, "high": 857.0, "low": 812.0, "close": 824.0, "volume": 1863100}, "trend_line": 984.1, "activity_lines": {"activity_5": 773.866667, "activity_10": 776.727273, "activity_20": 835.32381, "activity_30": 900.288172}, "trend_signal": 0, "fair_value": 876.801282, "relative_strength": -14.661219, "rate_of_change": -0.3140194489465177, "market_dynamics": -0.998991, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 674.0, "high": 674.0, "low": 518.0, "close": 550.0, "volume": 5869700}, "trend_line": 965.4, "activity_lines": {"activity_5": 705.0, "activity_10": 730.218182, "activity_20": 802.409524, "activity_30": 872.28172}, "trend_signal": 0, "fair_value": 871.532051, "relative_strength": -44.619108, "rate_of_change": -1.900213392947876, "market_dynamics": -0.968852, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.0, "high": 600.0, "low": 542.0, "close": 570.0, "volume": 2517800}, "trend_line": 944.5, "activity_lines": {"activity_5": 654.0, "activity_10": 695.145455, "activity_20": 774.042857, "activity_30": 846.772043}, "trend_signal": 0, "fair_value": 866.814103, "relative_strength": -42.443071, "rate_of_change": -2.1649057385539647, "market_dynamics": -0.941855, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.0, "high": 591.0, "low": 523.0, "close": 532.0, "volume": 3404600}, "trend_line": 921.266667, "activity_lines": {"activity_5": 601.2, "activity_10": 660.054545, "activity_20": 744.247619, "activity_30": 820.15914}, "trend_signal": 0, "fair_value": 861.602564, "relative_strength": -45.661927, "rate_of_change": -2.4598552673372174, "market_dynamics": -1.004508, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.0, "high": 578.0, "low": 503.0, "close": 507.0, "volume": 2743700}, "trend_line": 898.033333, "activity_lines": {"activity_5": 553.133333, "activity_10": 625.254545, "activity_20": 714.62381, "activity_30": 793.432258}, "trend_signal": 0, "fair_value": 856.192308, "relative_strength": -45.996002, "rate_of_change": -2.521890222692711, "market_dynamics": -1.182375, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.0, "high": 535.0, "low": 482.0, "close": 531.0, "volume": 1980600}, "trend_line": 881.066667, "activity_lines": {"activity_5": 531.266667, "activity_10": 600.490909, "activity_20": 689.490476, "activity_30": 769.752688}, "trend_signal": 0, "fair_value": 850.820513, "relative_strength": -44.236357, "rate_of_change": -1.889313611925797, "market_dynamics": -1.24273, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.0, "high": 557.0, "low": 515.0, "close": 527.0, "volume": 1127400}, "trend_line": 863.933333, "activity_lines": {"activity_5": 527.6, "activity_10": 578.618182, "activity_20": 666.361905, "activity_30": 746.909677}, "trend_signal": 0, "fair_value": 846.288462, "relative_strength": -44.73069, "rate_of_change": -1.9446126657291989, "market_dynamics": -1.386397, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 543.0, "low": 511.0, "close": 543.0, "volume": 1099500}, "trend_line": 841.7, "activity_lines": {"activity_5": 530.8, "activity_10": 563.127273, "activity_20": 647.390476, "activity_30": 726.204301}, "trend_signal": 0, "fair_value": 841.576923, "relative_strength": -43.255841, "rate_of_change": -2.573501004156753, "market_dynamics": -1.397732, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.0, "high": 553.0, "low": 518.0, "close": 530.0, "volume": 352900}, "trend_line": 819.666667, "activity_lines": {"activity_5": 531.466667, "activity_10": 548.727273, "activity_20": 629.542857, "activity_30": 706.094624}, "trend_signal": 0, "fair_value": 835.435897, "relative_strength": -44.192162, "rate_of_change": -2.617718070571472, "market_dynamics": -1.376208, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 537.0, "high": 555.0, "low": 515.0, "close": 531.0, "volume": 925300}, "trend_line": 796.166667, "activity_lines": {"activity_5": 532.6, "activity_10": 538.109091, "activity_20": 612.861905, "activity_30": 687.470968}, "trend_signal": 0, "fair_value": 829.673077, "relative_strength": -47.175993, "rate_of_change": -2.8670191122948276, "market_dynamics": -1.265096, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.0, "high": 540.0, "low": 502.0, "close": 512.0, "volume": 678000}, "trend_line": 774.833333, "activity_lines": {"activity_5": 525.8, "activity_10": 528.563636, "activity_20": 595.814286, "activity_30": 669.137634}, "trend_signal": 0, "fair_value": 823.852564, "relative_strength": -49.147744, "rate_of_change": -2.679506048700218, "market_dynamics": -1.109807, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.0, "high": 536.0, "low": 506.0, "close": 519.0, "volume": 1110700}, "trend_line": 755.3, "activity_lines": {"activity_5": 522.6, "activity_10": 525.963636, "activity_20": 581.47619, "activity_30": 652.632258}, "trend_signal": 0, "fair_value": 818.173077, "relative_strength": -47.620314, "rate_of_change": -2.520972210161754, "market_dynamics": -0.970809, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 519.0, "high": 529.0, "low": 510.0, "close": 525.0, "volume": 853200}, "trend_line": 738.466667, "activity_lines": {"activity_5": 521.933333, "activity_10": 525.018182, "activity_20": 569.9, "activity_30": 637.774194}, "trend_signal": 0, "fair_value": 812.24359, "relative_strength": -47.064238, "rate_of_change": -2.2286949556467532, "market_dynamics": -0.750001, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 532.0, "high": 564.0, "low": 519.0, "close": 554.0, "volume": 1354700}, "trend_line": 721.333333, "activity_lines": {"activity_5": 532.133333, "activity_10": 530.163636, "activity_20": 563.104762, "activity_30": 625.873118}, "trend_signal": 0, "fair_value": 806.99359, "relative_strength": -44.703996, "rate_of_change": -2.3201228661550393, "market_dynamics": -0.555334, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.0, "high": 524.0, "low": 448.0, "close": 466.0, "volume": 2247700}, "trend_line": 704.533333, "activity_lines": {"activity_5": 511.4, "activity_10": 518.909091, "activity_20": 549.090476, "activity_30": 609.4}, "trend_signal": 0, "fair_value": 800.935897, "relative_strength": -54.919234, "rate_of_change": -2.3290203337934567, "market_dynamics": -0.443473, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.0, "high": 482.0, "low": 446.0, "close": 453.0, "volume": 1569800}, "trend_line": 685.233333, "activity_lines": {"activity_5": 490.666667, "activity_10": 506.036364, "activity_20": 535.519048, "activity_30": 593.172043}, "trend_signal": 0, "fair_value": 795.346154, "relative_strength": -56.462572, "rate_of_change": -2.739401969501982, "market_dynamics": -0.261184, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.0, "high": 555.0, "low": 445.0, "close": 531.0, "volume": 2637200}, "trend_line": 666.933333, "activity_lines": {"activity_5": 499.866667, "activity_10": 508.763636, "activity_20": 530.695238, "activity_30": 583.221505}, "trend_signal": 0, "fair_value": 790.673077, "relative_strength": -49.487696, "rate_of_change": -2.670623146699734, "market_dynamics": 0.0715, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.0, "high": 539.0, "low": 443.0, "close": 457.0, "volume": 3667000}, "trend_line": 647.533333, "activity_lines": {"activity_5": 483.6, "activity_10": 497.963636, "activity_20": 519.714286, "activity_30": 569.677419}, "trend_signal": 0, "fair_value": 785.621795, "relative_strength": -55.697981, "rate_of_change": -2.908836466867668, "market_dynamics": 0.268731, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 454.0, "high": 476.0, "low": 440.0, "close": 445.0, "volume": 2325900}, "trend_line": 637.2, "activity_lines": {"activity_5": 467.866667, "activity_10": 486.545455, "activity_20": 508.904762, "activity_30": 556.610753}, "trend_signal": 0, "fair_value": 780.057692, "relative_strength": -54.924811, "rate_of_change": -1.5957993933881278, "market_dynamics": 0.460372, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 442.0, "high": 495.0, "low": 427.0, "close": 490.0, "volume": 2341100}, "trend_line": 625.733333, "activity_lines": {"activity_5": 474.4, "activity_10": 484.854545, "activity_20": 503.728571, "activity_30": 547.113978}, "trend_signal": 0, "fair_value": 775.128205, "relative_strength": -52.190047, "rate_of_change": -1.799539704959201, "market_dynamics": 0.604834, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.0, "high": 515.0, "low": 457.0, "close": 510.0, "volume": 1977300}, "trend_line": 611.366667, "activity_lines": {"activity_5": 486.0, "activity_10": 487.545455, "activity_20": 501.838095, "activity_30": 539.647312}, "trend_signal": 0, "fair_value": 769.910256, "relative_strength": -48.878929, "rate_of_change": -2.2959726200170336, "market_dynamics": 0.568408, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.0, "high": 528.0, "low": 462.0, "close": 472.0, "volume": 2599100}, "trend_line": 594.466667, "activity_lines": {"activity_5": 481.133333, "activity_10": 483.363636, "activity_20": 497.82381, "activity_30": 530.655914}, "trend_signal": 0, "fair_value": 763.980769, "relative_strength": -50.222945, "rate_of_change": -2.7642985645470226, "market_dynamics": 0.54619, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 466.0, "high": 483.0, "low": 453.0, "close": 463.0, "volume": 757900}, "trend_line": 578.266667, "activity_lines": {"activity_5": 477.2, "activity_10": 478.4, "activity_20": 493.32381, "activity_30": 522.174194}, "trend_signal": 0, "fair_value": 757.967949, "relative_strength": -51.036139, "rate_of_change": -2.725131769246878, "market_dynamics": 0.481139, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 462.0, "high": 462.0, "low": 415.0, "close": 421.0, "volume": 1901800}, "trend_line": 565.7, "activity_lines": {"activity_5": 458.866667, "activity_10": 466.927273, "activity_20": 485.333333, "activity_30": 512.027957}, "trend_signal": 0, "fair_value": 752.083333, "relative_strength": -51.454357, "rate_of_change": -2.1731612277074133, "market_dynamics": 0.296869, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.0, "high": 440.0, "low": 419.0, "close": 426.0, "volume": 837700}, "trend_line": 552.6, "activity_lines": {"activity_5": 443.8, "activity_10": 458.781818, "activity_20": 478.347619, "activity_30": 503.015054}, "trend_signal": 0, "fair_value": 746.589744, "relative_strength": -50.775697, "rate_of_change": -2.3157150433091784, "market_dynamics": 0.044975, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 430.0, "high": 430.0, "low": 412.0, "close": 419.0, "volume": 318100}, "trend_line": 542.233333, "activity_lines": {"activity_5": 430.666667, "activity_10": 450.090909, "activity_20": 471.080952, "activity_30": 494.395699}, "trend_signal": 0, "fair_value": 741.410256, "relative_strength": -50.669012, "rate_of_change": -1.875980275063338, "market_dynamics": -0.156053, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 420.0, "high": 454.0, "low": 420.0, "close": 454.0, "volume": 1063900}, "trend_line": 533.433333, "activity_lines": {"activity_5": 435.266667, "activity_10": 448.381818, "activity_20": 467.680952, "activity_30": 488.703226}, "trend_signal": 0, "fair_value": 736.974359, "relative_strength": -45.157271, "rate_of_change": -1.6229175641623765, "market_dynamics": -0.042534, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 431.0, "high": 457.0, "low": 390.0, "close": 395.0, "volume": 3342000}, "trend_line": 522.166667, "activity_lines": {"activity_5": 421.4, "activity_10": 437.345455, "activity_20": 459.009524, "activity_30": 479.772043}, "trend_signal": 0, "fair_value": 732.980769, "relative_strength": -51.965577, "rate_of_change": -2.112103856846904, "market_dynamics": 0.066985, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 420.0, "low": 354.0, "close": 372.0, "volume": 2714800}, "trend_line": 510.3, "activity_lines": {"activity_5": 404.4, "activity_10": 423.254545, "activity_20": 448.852381, "activity_30": 470.083871}, "trend_signal": 0, "fair_value": 728.788462, "relative_strength": -53.58478, "rate_of_change": -2.272582251980468, "market_dynamics": 0.16312, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.0, "high": 411.0, "low": 361.0, "close": 410.0, "volume": 1657100}, "trend_line": 497.966667, "activity_lines": {"activity_5": 403.333333, "activity_10": 417.4, "activity_20": 443.066667, "activity_30": 463.612903}, "trend_signal": 0, "fair_value": 724.948718, "relative_strength": -47.27742, "rate_of_change": -2.416878894767791, "market_dynamics": 0.329285, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.0, "high": 444.0, "low": 414.0, "close": 435.0, "volume": 1144700}, "trend_line": 485.0, "activity_lines": {"activity_5": 411.666667, "activity_10": 417.545455, "activity_20": 440.238095, "activity_30": 459.550538}, "trend_signal": 0, "fair_value": 720.551282, "relative_strength": -42.952418, "rate_of_change": -2.603922683845016, "market_dynamics": 0.325631, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.0, "high": 455.0, "low": 425.0, "close": 450.0, "volume": 1088400}, "trend_line": 481.666667, "activity_lines": {"activity_5": 423.933333, "activity_10": 421.781818, "activity_20": 439.204762, "activity_30": 457.292473}, "trend_signal": 0, "fair_value": 716.307692, "relative_strength": -39.708868, "rate_of_change": -0.6872851546391715, "market_dynamics": 0.532784, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.0, "high": 447.0, "low": 425.0, "close": 445.0, "volume": 603100}, "trend_line": 477.5, "activity_lines": {"activity_5": 434.8, "activity_10": 425.509091, "activity_20": 438.02381, "activity_30": 454.926882}, "trend_signal": 0, "fair_value": 712.076923, "relative_strength": -38.59179, "rate_of_change": -0.8650519717196911, "market_dynamics": 0.775798, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.0, "high": 471.0, "low": 427.0, "close": 459.0, "volume": 1084900}, "trend_line": 475.066667, "activity_lines": {"activity_5": 447.0, "activity_10": 432.109091, "activity_20": 438.557143, "activity_30": 453.733333}, "trend_signal": 0, "fair_value": 708.160256, "relative_strength": -36.834775, "rate_of_change": -0.5095985340314145, "market_dynamics": 0.973793, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.0, "high": 460.0, "low": 426.0, "close": 449.0, "volume": 844200}, "trend_line": 473.133333, "activity_lines": {"activity_5": 450.066667, "activity_10": 436.2, "activity_20": 438.590476, "activity_30": 452.051613}, "trend_signal": 0, "fair_value": 704.429487, "relative_strength": -38.885186, "rate_of_change": -0.4069605666524278, "market_dynamics": 1.060112, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.0, "high": 467.0, "low": 426.0, "close": 467.0, "volume": 666000}, "trend_line": 471.0, "activity_lines": {"activity_5": 456.533333, "activity_10": 443.145455, "activity_20": 440.419048, "activity_30": 451.655914}, "trend_signal": 0, "fair_value": 700.826923, "relative_strength": -35.367195, "rate_of_change": -0.4508946741234977, "market_dynamics": 1.109816, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.0, "high": 490.0, "low": 466.0, "close": 470.0, "volume": 507800}, "trend_line": 469.1, "activity_lines": {"activity_5": 461.866667, "activity_10": 449.763636, "activity_20": 442.466667, "activity_30": 451.591398}, "trend_signal": 0, "fair_value": 697.378205, "relative_strength": -31.753495, "rate_of_change": -0.4033970276008444, "market_dynamics": 1.166728, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.0, "high": 490.0, "low": 462.0, "close": 478.0, "volume": 504100}, "trend_line": 466.933333, "activity_lines": {"activity_5": 468.533333, "activity_10": 457.545455, "activity_20": 445.566667, "activity_30": 452.165591}, "trend_signal": 0, "fair_value": 693.961538, "relative_strength": -24.589012, "rate_of_change": -0.4618774248561113, "market_dynamics": 1.216401, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.0, "high": 494.0, "low": 420.0, "close": 421.0, "volume": 710300}, "trend_line": 463.3, "activity_lines": {"activity_5": 454.0, "activity_10": 453.454545, "activity_20": 443.138095, "activity_30": 449.202151}, "trend_signal": 0, "fair_value": 690.570513, "relative_strength": -28.548442, "rate_of_change": -0.7781267138621678, "market_dynamics": 1.215066, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.0, "high": 404.0, "low": 341.0, "close": 404.0, "volume": 1231800}, "trend_line": 459.066667, "activity_lines": {"activity_5": 436.333333, "activity_10": 445.381818, "activity_20": 439.204762, "activity_30": 445.376344}, "trend_signal": 0, "fair_value": 687.230769, "relative_strength": -27.974542, "rate_of_change": -0.9137347291172061, "market_dynamics": 1.031897, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.0, "high": 488.0, "low": 389.0, "close": 451.0, "volume": 1594100}, "trend_line": 457.033333, "activity_lines": {"activity_5": 437.333333, "activity_10": 445.963636, "activity_20": 440.157143, "activity_30": 444.855914}, "trend_signal": 0, "fair_value": 684.512821, "relative_strength": -24.916108, "rate_of_change": -0.44292782424997285, "market_dynamics": 0.987683, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.0, "high": 483.0, "low": 431.0, "close": 482.0, "volume": 916300}, "trend_line": 455.8, "activity_lines": {"activity_5": 449.733333, "activity_10": 451.890909, "activity_20": 444.342857, "activity_30": 446.466667}, "trend_signal": 0, "fair_value": 680.365385, "relative_strength": -19.023371, "rate_of_change": -0.2698562470059522, "market_dynamics": 1.021056, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.0, "high": 535.0, "low": 476.0, "close": 526.0, "volume": 1856900}, "trend_line": 455.833333, "activity_lines": {"activity_5": 476.0, "activity_10": 465.236364, "activity_20": 452.671429, "activity_30": 450.995699}, "trend_signal": 0, "fair_value": 676.487179, "relative_strength": -10.599933, "rate_of_change": 0.007313075910480588, "market_dynamics": 1.312359, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 531.0, "high": 562.0, "low": 506.0, "close": 510.0, "volume": 1365800}, "trend_line": 454.366667, "activity_lines": {"activity_5": 493.733333, "activity_10": 474.2, "activity_20": 459.17619, "activity_30": 454.490323}, "trend_signal": 1, "fair_value": 671.608974, "relative_strength": -6.044954, "rate_of_change": -0.3217548814052998, "market_dynamics": 1.614647, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.0, "high": 560.0, "low": 475.0, "close": 555.0, "volume": 1057900}, "trend_line": 457.333333, "activity_lines": {"activity_5": 520.533333, "activity_10": 490.418182, "activity_20": 469.542857, "activity_30": 460.982796}, "trend_signal": 1, "fair_value": 667.538462, "relative_strength": 3.464658, "rate_of_change": 0.6529233360333572, "market_dynamics": 1.761246, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.0, "high": 552.0, "low": 522.0, "close": 524.0, "volume": 471000}, "trend_line": 459.7, "activity_lines": {"activity_5": 526.933333, "activity_10": 499.072727, "activity_20": 476.342857, "activity_30": 465.283871}, "trend_signal": 1, "fair_value": 663.179487, "relative_strength": -3.919029, "rate_of_change": 0.5174927846337426, "market_dynamics": 1.717741, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.0, "high": 538.0, "low": 512.0, "close": 534.0, "volume": 424400}, "trend_line": 459.8, "activity_lines": {"activity_5": 531.8, "activity_10": 508.509091, "activity_20": 483.595238, "activity_30": 470.077419}, "trend_signal": 1, "fair_value": 659.705128, "relative_strength": -5.719113, "rate_of_change": 0.021753317380905534, "market_dynamics": 1.564456, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 526.0, "high": 528.0, "low": 493.0, "close": 495.0, "volume": 487600}, "trend_line": 461.066667, "activity_lines": {"activity_5": 520.2, "activity_10": 509.690909, "activity_20": 486.752381, "activity_30": 472.348387}, "trend_signal": 1, "fair_value": 655.551282, "relative_strength": -8.576165, "rate_of_change": 0.27548216615919613, "market_dynamics": 1.323688, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.0, "high": 501.0, "low": 470.0, "close": 476.0, "volume": 446000}, "trend_line": 462.1, "activity_lines": {"activity_5": 504.333333, "activity_10": 507.109091, "activity_20": 487.62381, "activity_30": 473.311828}, "trend_signal": 1, "fair_value": 651.519231, "relative_strength": -13.021502, "rate_of_change": 0.22411791481773444, "market_dynamics": 1.022938, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 476.0, "high": 487.0, "low": 447.0, "close": 449.0, "volume": 429500}, "trend_line": 460.733333, "activity_lines": {"activity_5": 481.733333, "activity_10": 498.618182, "activity_20": 485.428571, "activity_30": 472.466667}, "trend_signal": 1, "fair_value": 647.967949, "relative_strength": -15.234214, "rate_of_change": -0.29575135252110074, "market_dynamics": 0.664333, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.0, "high": 473.0, "low": 428.0, "close": 428.0, "volume": 448600}, "trend_line": 458.0, "activity_lines": {"activity_5": 459.2, "activity_10": 485.490909, "activity_20": 481.047619, "activity_30": 470.354839}, "trend_signal": 1, "fair_value": 643.929487, "relative_strength": -15.463246, "rate_of_change": -0.5932570544011444, "market_dynamics": 0.163074, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 426.0, "high": 461.0, "low": 425.0, "close": 447.0, "volume": 516500}, "trend_line": 457.166667, "activity_lines": {"activity_5": 449.4, "activity_10": 476.236364, "activity_20": 478.509524, "activity_30": 469.645161}, "trend_signal": 0, "fair_value": 640.147436, "relative_strength": -10.400256, "rate_of_change": -0.18195043668121877, "market_dynamics": -0.195443, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.0, "high": 460.0, "low": 440.0, "close": 451.0, "volume": 359900}, "trend_line": 456.766667, "activity_lines": {"activity_5": 446.733333, "activity_10": 468.345455, "activity_20": 476.366667, "activity_30": 469.247312}, "trend_signal": 0, "fair_value": 636.192308, "relative_strength": -11.098959, "rate_of_change": -0.08749544288189193, "market_dynamics": -0.452705, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.0, "high": 669.0, "low": 500.0, "close": 659.0, "volume": 5164000}, "trend_line": 464.7, "activity_lines": {"activity_5": 516.333333, "activity_10": 499.636364, "activity_20": 494.004762, "activity_30": 482.294624}, "trend_signal": 1, "fair_value": 631.371795, "relative_strength": 32.649871, "rate_of_change": 1.7368458718989677, "market_dynamics": -0.054894, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 650.0, "high": 761.0, "low": 595.0, "close": 632.0, "volume": 7652600}, "trend_line": 471.566667, "activity_lines": {"activity_5": 564.733333, "activity_10": 523.309091, "activity_20": 508.119048, "activity_30": 493.088172}, "trend_signal": 1, "fair_value": 626.903846, "relative_strength": 28.493356, "rate_of_change": 1.4776559070367994, "market_dynamics": 0.476082, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 632.0, "high": 638.0, "low": 578.0, "close": 592.0, "volume": 2342500}, "trend_line": 477.333333, "activity_lines": {"activity_5": 587.6, "activity_10": 538.309091, "activity_20": 517.552381, "activity_30": 500.858065}, "trend_signal": 1, "fair_value": 623.583333, "relative_strength": 20.675396, "rate_of_change": 1.2228739653475098, "market_dynamics": 0.846399, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.0, "high": 604.0, "low": 561.0, "close": 590.0, "volume": 1991300}, "trend_line": 481.866667, "activity_lines": {"activity_5": 598.866667, "activity_10": 551.709091, "activity_20": 526.2, "activity_30": 508.126882}, "trend_signal": 1, "fair_value": 620.410256, "relative_strength": 17.656351, "rate_of_change": 0.949720810719084, "market_dynamics": 1.170681, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.0, "high": 672.0, "low": 582.0, "close": 669.0, "volume": 2676300}, "trend_line": 491.0, "activity_lines": {"activity_5": 626.933333, "activity_10": 578.454545, "activity_20": 541.8, "activity_30": 520.2}, "trend_signal": 1, "fair_value": 618.185897, "relative_strength": 31.961416, "rate_of_change": 1.8954066810352734, "market_dynamics": 1.162585, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.0, "high": 679.0, "low": 601.0, "close": 635.0, "volume": 2198300}, "trend_line": 499.766667, "activity_lines": {"activity_5": 629.133333, "activity_10": 595.854545, "activity_20": 553.252381, "activity_30": 529.490323}, "trend_signal": 1, "fair_value": 615.807692, "relative_strength": 27.642953, "rate_of_change": 1.7854718940936831, "market_dynamics": 1.064247, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 642.0, "high": 679.0, "low": 629.0, "close": 647.0, "volume": 2160900}, "trend_line": 507.666667, "activity_lines": {"activity_5": 636.933333, "activity_10": 612.545455, "activity_20": 564.828571, "activity_30": 538.989247}, "trend_signal": 1, "fair_value": 613.852564, "relative_strength": 24.986873, "rate_of_change": 1.5807376765285617, "market_dynamics": 1.141231, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 637.0, "high": 643.0, "low": 623.0, "close": 641.0, "volume": 385300}, "trend_line": 514.533333, "activity_lines": {"activity_5": 641.733333, "activity_10": 624.545455, "activity_20": 574.67619, "activity_30": 547.591398}, "trend_signal": 1, "fair_value": 612.679487, "relative_strength": 24.992591, "rate_of_change": 1.352593433123698, "market_dynamics": 1.165327, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.0, "high": 645.0, "low": 583.0, "close": 596.0, "volume": 954000}, "trend_line": 519.4, "activity_lines": {"activity_5": 628.266667, "activity_10": 624.490909, "activity_20": 579.333333, "activity_30": 552.847312}, "trend_signal": 1, "fair_value": 611.525641, "relative_strength": 18.25589, "rate_of_change": 0.9458409568190225, "market_dynamics": 0.958585, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 592.0, "high": 599.0, "low": 556.0, "close": 573.0, "volume": 617200}, "trend_line": 523.666667, "activity_lines": {"activity_5": 606.733333, "activity_10": 617.545455, "activity_20": 581.257143, "activity_30": 556.305376}, "trend_signal": 1, "fair_value": 610.423077, "relative_strength": 15.762052, "rate_of_change": 0.8214607239122034, "market_dynamics": 0.752529, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 580.0, "high": 601.0, "low": 564.0, "close": 601.0, "volume": 789700}, "trend_line": 528.4, "activity_lines": {"activity_5": 600.933333, "activity_10": 613.472727, "activity_20": 585.62381, "activity_30": 561.294624}, "trend_signal": 1, "fair_value": 610.083333, "relative_strength": 16.823991, "rate_of_change": 0.9038828129192374, "market_dynamics": 0.543217, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.0, "high": 635.0, "low": 589.0, "close": 596.0, "volume": 940700}, "trend_line": 533.3, "activity_lines": {"activity_5": 595.733333, "activity_10": 609.545455, "activity_20": 589.080952, "activity_30": 565.655914}, "trend_signal": 1, "fair_value": 609.326923, "relative_strength": 16.810129, "rate_of_change": 0.9273277819833416, "market_dynamics": 0.38944, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.0, "high": 621.0, "low": 576.0, "close": 614.0, "volume": 755000}, "trend_line": 538.2, "activity_lines": {"activity_5": 599.933333, "activity_10": 609.545455, "activity_20": 594.057143, "activity_30": 570.862366}, "trend_signal": 1, "fair_value": 608.801282, "relative_strength": 22.625752, "rate_of_change": 0.9188074254641087, "market_dynamics": 0.283328, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.0, "high": 634.0, "low": 588.0, "close": 615.0, "volume": 972400}, "trend_line": 543.033333, "activity_lines": {"activity_5": 606.266667, "activity_10": 609.327273, "activity_20": 598.7, "activity_30": 575.817204}, "trend_signal": 1, "fair_value": 609.230769, "relative_strength": 21.039137, "rate_of_change": 0.8980551839464742, "market_dynamics": 0.223727, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.0, "high": 527.0, "low": 473.0, "close": 482.0, "volume": 2280400}, "trend_line": 543.166667, "activity_lines": {"activity_5": 567.0, "activity_10": 584.472727, "activity_20": 590.290476, "activity_30": 571.87957}, "trend_signal": 1, "fair_value": 609.083333, "relative_strength": -4.345183, "rate_of_change": 0.024553557193880537, "market_dynamics": -0.15559, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 478.0, "high": 486.0, "low": 463.0, "close": 473.0, "volume": 864700}, "trend_line": 544.9, "activity_lines": {"activity_5": 530.8, "activity_10": 561.381818, "activity_20": 581.085714, "activity_30": 567.352688}, "trend_signal": 0, "fair_value": 609.076923, "relative_strength": -1.951556, "rate_of_change": 0.3191162317771639, "market_dynamics": -0.553894, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 479.0, "high": 481.0, "low": 455.0, "close": 465.0, "volume": 994400}, "trend_line": 546.933333, "activity_lines": {"activity_5": 500.466667, "activity_10": 539.781818, "activity_20": 571.133333, "activity_30": 562.197849}, "trend_signal": 0, "fair_value": 609.487179, "relative_strength": -3.065418, "rate_of_change": 0.37315709304458994, "market_dynamics": -0.914576, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.0, "high": 490.0, "low": 446.0, "close": 446.0, "volume": 1102500}, "trend_line": 546.766667, "activity_lines": {"activity_5": 472.533333, "activity_10": 518.036364, "activity_20": 559.295238, "activity_30": 555.686022}, "trend_signal": 0, "fair_value": 609.365385, "relative_strength": -7.516435, "rate_of_change": -0.030472818156059213, "market_dynamics": -1.222921, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.0, "high": 467.0, "low": 448.0, "close": 466.0, "volume": 441300}, "trend_line": 546.233333, "activity_lines": {"activity_5": 462.466667, "activity_10": 503.472727, "activity_20": 549.27619, "activity_30": 550.475269}, "trend_signal": 0, "fair_value": 609.301282, "relative_strength": -5.02341, "rate_of_change": -0.09754325422328058, "market_dynamics": -1.271109, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.0, "high": 504.0, "low": 467.0, "close": 475.0, "volume": 910800}, "trend_line": 544.533333, "activity_lines": {"activity_5": 465.333333, "activity_10": 492.909091, "activity_20": 540.02381, "activity_30": 545.87957}, "trend_signal": 0, "fair_value": 608.961538, "relative_strength": -1.760762, "rate_of_change": -0.31122231055790317, "market_dynamics": -1.19996, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 464.0, "high": 492.0, "low": 440.0, "close": 453.0, "volume": 1662000}, "trend_line": 542.633333, "activity_lines": {"activity_5": 461.333333, "activity_10": 480.127273, "activity_20": 528.561905, "activity_30": 539.974194}, "trend_signal": 0, "fair_value": 608.173077, "relative_strength": 2.753904, "rate_of_change": -0.34892262509115807, "market_dynamics": -1.09293, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.0, "high": 447.0, "low": 384.0, "close": 426.0, "volume": 1699600}, "trend_line": 538.333333, "activity_lines": {"activity_5": 449.666667, "activity_10": 465.127273, "activity_20": 515.509524, "activity_30": 532.449462}, "trend_signal": 0, "fair_value": 607.512821, "relative_strength": -2.94811, "rate_of_change": -0.7924319680523486, "market_dynamics": -1.030088, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 431.0, "high": 449.0, "low": 419.0, "close": 444.0, "volume": 493300}, "trend_line": 535.666667, "activity_lines": {"activity_5": 446.6, "activity_10": 456.490909, "activity_20": 505.152381, "activity_30": 526.363441}, "trend_signal": 0, "fair_value": 607.166667, "relative_strength": -2.386239, "rate_of_change": -0.49535591361942977, "market_dynamics": -0.981917, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 447.0, "high": 485.0, "low": 447.0, "close": 482.0, "volume": 652200}, "trend_line": 533.933333, "activity_lines": {"activity_5": 456.333333, "activity_10": 457.854545, "activity_20": 499.119048, "activity_30": 522.901075}, "trend_signal": 0, "fair_value": 607.070513, "relative_strength": 2.730781, "rate_of_change": -0.3235844428602487, "market_dynamics": -0.887304, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 478.0, "high": 495.0, "low": 478.0, "close": 486.0, "volume": 542000}, "trend_line": 533.633333, "activity_lines": {"activity_5": 466.333333, "activity_10": 462.363636, "activity_20": 493.980952, "activity_30": 519.808602}, "trend_signal": 0, "fair_value": 607.160256, "relative_strength": 0.091757, "rate_of_change": -0.05618678989647469, "market_dynamics": -0.844124, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.0, "high": 501.0, "low": 479.0, "close": 499.0, "volume": 355000}, "trend_line": 534.4, "activity_lines": {"activity_5": 479.933333, "activity_10": 469.163636, "activity_20": 490.952381, "activity_30": 517.574194}, "trend_signal": 0, "fair_value": 607.685897, "relative_strength": 0.715857, "rate_of_change": 0.14366924863743172, "market_dynamics": -0.716375, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.0, "high": 500.0, "low": 445.0, "close": 475.0, "volume": 1188300}, "trend_line": 535.266667, "activity_lines": {"activity_5": 482.466667, "activity_10": 471.127273, "activity_20": 486.285714, "activity_30": 513.741935}, "trend_signal": 0, "fair_value": 608.237179, "relative_strength": -5.095293, "rate_of_change": 0.1621757110778456, "market_dynamics": -0.482236, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.0, "high": 479.0, "low": 447.0, "close": 460.0, "volume": 696900}, "trend_line": 536.333333, "activity_lines": {"activity_5": 476.733333, "activity_10": 470.181818, "activity_20": 481.009524, "activity_30": 508.886022}, "trend_signal": 0, "fair_value": 608.826923, "relative_strength": -6.996423, "rate_of_change": 0.19927749395985736, "market_dynamics": -0.41414, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.0, "high": 468.0, "low": 439.0, "close": 449.0, "volume": 560700}, "trend_line": 536.4, "activity_lines": {"activity_5": 466.266667, "activity_10": 466.981818, "activity_20": 475.547619, "activity_30": 503.251613}, "trend_signal": 0, "fair_value": 609.294872, "relative_strength": -11.294864, "rate_of_change": 0.01243014295364307, "market_dynamics": -0.280676, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.0, "high": 478.0, "low": 445.0, "close": 456.0, "volume": 617100}, "trend_line": 536.566667, "activity_lines": {"activity_5": 460.333333, "activity_10": 465.363636, "activity_20": 471.452381, "activity_30": 498.064516}, "trend_signal": 0, "fair_value": 609.673077, "relative_strength": -9.487761, "rate_of_change": 0.03107140193886558, "market_dynamics": -0.162246, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.0, "high": 496.0, "low": 443.0, "close": 462.0, "volume": 1676100}, "trend_line": 530.0, "activity_lines": {"activity_5": 458.4, "activity_10": 465.181818, "activity_20": 468.485714, "activity_30": 493.253763}, "trend_signal": 0, "fair_value": 610.544872, "relative_strength": -8.602671, "rate_of_change": -1.2238305887905727, "market_dynamics": 0.035968, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.0, "high": 483.0, "low": 452.0, "close": 461.0, "volume": 729000}, "trend_line": 524.3, "activity_lines": {"activity_5": 458.6, "activity_10": 464.654545, "activity_20": 466.085714, "activity_30": 488.802151}, "trend_signal": 0, "fair_value": 611.25641, "relative_strength": -10.21305, "rate_of_change": -1.0754716981132162, "market_dynamics": 0.185721, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454.0, "high": 472.0, "low": 445.0, "close": 462.0, "volume": 682800}, "trend_line": 519.966667, "activity_lines": {"activity_5": 460.066667, "activity_10": 463.672727, "activity_20": 464.42381, "activity_30": 484.782796}, "trend_signal": 0, "fair_value": 612.205128, "relative_strength": -13.923679, "rate_of_change": -0.8264987602517501, "market_dynamics": 0.247344, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 469.0, "high": 501.0, "low": 459.0, "close": 459.0, "volume": 1004400}, "trend_line": 515.6, "activity_lines": {"activity_5": 460.4, "activity_10": 461.818182, "activity_20": 463.2, "activity_30": 480.849462}, "trend_signal": 0, "fair_value": 613.019231, "relative_strength": -13.821244, "rate_of_change": -0.8397974864800336, "market_dynamics": 0.298277, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.0, "high": 480.0, "low": 457.0, "close": 474.0, "volume": 328300}, "trend_line": 509.1, "activity_lines": {"activity_5": 465.066667, "activity_10": 463.109091, "activity_20": 464.147619, "activity_30": 478.165591}, "trend_signal": 0, "fair_value": 613.99359, "relative_strength": -10.544939, "rate_of_change": -1.26066718386346, "market_dynamics": 0.207667, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.0, "high": 504.0, "low": 467.0, "close": 490.0, "volume": 575200}, "trend_line": 504.266667, "activity_lines": {"activity_5": 473.866667, "activity_10": 467.527273, "activity_20": 466.657143, "activity_30": 476.933333}, "trend_signal": 0, "fair_value": 614.846154, "relative_strength": -8.180363, "rate_of_change": -0.9493877430760241, "market_dynamics": 0.333756, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.0, "high": 509.0, "low": 484.0, "close": 503.0, "volume": 528500}, "trend_line": 499.466667, "activity_lines": {"activity_5": 485.133333, "activity_10": 474.472727, "activity_20": 470.32381, "activity_30": 476.851613}, "trend_signal": 0, "fair_value": 615.820513, "relative_strength": -9.394139, "rate_of_change": -0.9518773129614794, "market_dynamics": 0.544387, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.0, "high": 527.0, "low": 495.0, "close": 523.0, "volume": 501600}, "trend_line": 495.533333, "activity_lines": {"activity_5": 500.266667, "activity_10": 484.545455, "activity_20": 475.714286, "activity_30": 478.369892}, "trend_signal": 0, "fair_value": 616.698718, "relative_strength": -4.425605, "rate_of_change": -0.7875068067355026, "market_dynamics": 0.754476, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.0, "high": 547.0, "low": 509.0, "close": 520.0, "volume": 764500}, "trend_line": 493.0, "activity_lines": {"activity_5": 510.333333, "activity_10": 492.927273, "activity_20": 480.452381, "activity_30": 479.948387}, "trend_signal": 0, "fair_value": 617.666667, "relative_strength": -7.412923, "rate_of_change": -0.5112336206856194, "market_dynamics": 1.014875, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.0, "high": 504.0, "low": 456.0, "close": 467.0, "volume": 1703000}, "trend_line": 489.466667, "activity_lines": {"activity_5": 498.666667, "activity_10": 490.381818, "activity_20": 479.885714, "activity_30": 478.270968}, "trend_signal": 0, "fair_value": 618.192308, "relative_strength": -19.711299, "rate_of_change": -0.7167004056795188, "market_dynamics": 0.938583, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.0, "high": 475.0, "low": 445.0, "close": 469.0, "volume": 1016500}, "trend_line": 485.066667, "activity_lines": {"activity_5": 488.133333, "activity_10": 488.0, "activity_20": 479.547619, "activity_30": 476.950538}, "trend_signal": 0, "fair_value": 618.615385, "relative_strength": -17.774073, "rate_of_change": -0.8989376185651426, "market_dynamics": 0.772906, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.0, "high": 473.0, "low": 447.0, "close": 461.0, "volume": 735000}, "trend_line": 480.566667, "activity_lines": {"activity_5": 476.333333, "activity_10": 484.036364, "activity_20": 478.371429, "activity_30": 475.397849}, "trend_signal": 0, "fair_value": 619.346154, "relative_strength": -19.009685, "rate_of_change": -0.9277075309732631, "market_dynamics": 0.502046, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.0, "high": 466.0, "low": 421.0, "close": 429.0, "volume": 622200}, "trend_line": 474.4, "activity_lines": {"activity_5": 456.666667, "activity_10": 474.254545, "activity_20": 473.980952, "activity_30": 472.070968}, "trend_signal": 0, "fair_value": 619.75, "relative_strength": -24.718509, "rate_of_change": -1.2832073931586307, "market_dynamics": 0.014174, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.0, "high": 442.0, "low": 424.0, "close": 431.0, "volume": 407900}, "trend_line": 468.266667, "activity_lines": {"activity_5": 443.933333, "activity_10": 465.436364, "activity_20": 469.852381, "activity_30": 469.270968}, "trend_signal": 0, "fair_value": 620.141026, "relative_strength": -26.73329, "rate_of_change": -1.292861087689712, "market_dynamics": -0.30919, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.0, "high": 447.0, "low": 425.0, "close": 443.0, "volume": 342400}, "trend_line": 466.966667, "activity_lines": {"activity_5": 441.133333, "activity_10": 459.309091, "activity_20": 467.109524, "activity_30": 467.64086}, "trend_signal": 0, "fair_value": 620.615385, "relative_strength": -24.710702, "rate_of_change": -0.2776195897796012, "market_dynamics": -0.576863, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.0, "high": 455.0, "low": 442.0, "close": 450.0, "volume": 438100}, "trend_line": 466.2, "activity_lines": {"activity_5": 442.266667, "activity_10": 455.018182, "activity_20": 465.238095, "activity_30": 466.546237}, "trend_signal": 0, "fair_value": 621.269231, "relative_strength": -23.650601, "rate_of_change": -0.1641802411562674, "market_dynamics": -0.721165, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 449.0, "high": 449.0, "low": 405.0, "close": 417.0, "volume": 698800}, "trend_line": 464.6, "activity_lines": {"activity_5": 433.666667, "activity_10": 445.454545, "activity_20": 460.457143, "activity_30": 463.372043}, "trend_signal": 0, "fair_value": 621.730769, "relative_strength": -29.504196, "rate_of_change": -0.3432003432003359, "market_dynamics": -0.762587, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 418.0, "high": 427.0, "low": 410.0, "close": 415.0, "volume": 399000}, "trend_line": 463.566667, "activity_lines": {"activity_5": 427.333333, "activity_10": 437.090909, "activity_20": 455.761905, "activity_30": 460.172043}, "trend_signal": 0, "fair_value": 622.192308, "relative_strength": -32.887587, "rate_of_change": -0.22241347395609715, "market_dynamics": -0.799793, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 410.0, "high": 420.0, "low": 398.0, "close": 400.0, "volume": 456900}, "trend_line": 461.366667, "activity_lines": {"activity_5": 416.933333, "activity_10": 427.963636, "activity_20": 449.852381, "activity_30": 456.070968}, "trend_signal": 0, "fair_value": 622.519231, "relative_strength": -34.3189, "rate_of_change": -0.4745811458441184, "market_dynamics": -0.903102, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.0, "high": 415.0, "low": 401.0, "close": 413.0, "volume": 650200}, "trend_line": 459.3, "activity_lines": {"activity_5": 412.933333, "activity_10": 423.381818, "activity_20": 445.414286, "activity_30": 452.950538}, "trend_signal": 0, "fair_value": 622.75641, "relative_strength": -34.25925, "rate_of_change": -0.4479445846051976, "market_dynamics": -0.981653, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 416.0, "high": 420.0, "low": 370.0, "close": 391.0, "volume": 1414700}, "trend_line": 457.233333, "activity_lines": {"activity_5": 403.6, "activity_10": 415.781818, "activity_20": 439.085714, "activity_30": 448.544086}, "trend_signal": 0, "fair_value": 622.929487, "relative_strength": -41.07517, "rate_of_change": -0.4499601567602864, "market_dynamics": -0.966702, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.0, "high": 396.0, "low": 376.0, "close": 377.0, "volume": 397000}, "trend_line": 455.6, "activity_lines": {"activity_5": 393.533333, "activity_10": 407.054545, "activity_20": 431.761905, "activity_30": 443.367742}, "trend_signal": 0, "fair_value": 622.705128, "relative_strength": -40.417696, "rate_of_change": -0.35722089404185964, "market_dynamics": -1.066065, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.0, "high": 397.0, "low": 378.0, "close": 390.0, "volume": 711600}, "trend_line": 453.8, "activity_lines": {"activity_5": 390.466667, "activity_10": 402.218182, "activity_20": 426.07619, "activity_30": 439.135484}, "trend_signal": 0, "fair_value": 621.557692, "relative_strength": -37.597762, "rate_of_change": -0.3950834064969296, "market_dynamics": -1.085731, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.0, "high": 416.0, "low": 353.0, "close": 413.0, "volume": 1968700}, "trend_line": 451.5, "activity_lines": {"activity_5": 396.733333, "activity_10": 402.272727, "activity_20": 422.92381, "activity_30": 436.503226}, "trend_signal": 0, "fair_value": 620.012821, "relative_strength": -30.677246, "rate_of_change": -0.5068312031732065, "market_dynamics": -0.868801, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.0, "high": 413.0, "low": 376.0, "close": 386.0, "volume": 751700}, "trend_line": 448.166667, "activity_lines": {"activity_5": 393.133333, "activity_10": 397.745455, "activity_20": 417.419048, "activity_30": 432.277419}, "trend_signal": 0, "fair_value": 618.115385, "relative_strength": -36.529843, "rate_of_change": -0.7382797342192651, "market_dynamics": -0.906647, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 388.0, "low": 361.0, "close": 361.0, "volume": 574500}, "trend_line": 443.566667, "activity_lines": {"activity_5": 383.0, "activity_10": 389.709091, "activity_20": 409.952381, "activity_30": 426.653763}, "trend_signal": 0, "fair_value": 615.512821, "relative_strength": -40.165087, "rate_of_change": -1.0264038668453723, "market_dynamics": -0.859509, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.0, "high": 378.0, "low": 356.0, "close": 361.0, "volume": 476800}, "trend_line": 439.766667, "activity_lines": {"activity_5": 374.866667, "activity_10": 383.290909, "activity_20": 403.1, "activity_30": 421.326882}, "trend_signal": 0, "fair_value": 613.358974, "relative_strength": -39.613669, "rate_of_change": -0.8566919659903145, "market_dynamics": -0.824983, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.0, "high": 378.0, "low": 361.0, "close": 372.0, "volume": 563800}, "trend_line": 436.833333, "activity_lines": {"activity_5": 371.466667, "activity_10": 379.890909, "activity_20": 397.971429, "activity_30": 416.954839}, "trend_signal": 0, "fair_value": 611.897436, "relative_strength": -35.159764, "rate_of_change": -0.6670205406905027, "market_dynamics": -1.044694, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.0, "high": 390.0, "low": 369.0, "close": 381.0, "volume": 671500}, "trend_line": 434.566667, "activity_lines": {"activity_5": 372.266667, "activity_10": 378.909091, "activity_20": 394.419048, "activity_30": 413.352688}, "trend_signal": 0, "fair_value": 610.307692, "relative_strength": -34.284888, "rate_of_change": -0.5188857691864798, "market_dynamics": -0.952227, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.0, "high": 389.0, "low": 375.0, "close": 383.0, "volume": 245900}, "trend_line": 432.133333, "activity_lines": {"activity_5": 375.866667, "activity_10": 378.636364, "activity_20": 391.719048, "activity_30": 410.025806}, "trend_signal": 0, "fair_value": 608.884615, "relative_strength": -32.43865, "rate_of_change": -0.5599449255503994, "market_dynamics": -0.760789, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 386.0, "high": 410.0, "low": 383.0, "close": 410.0, "volume": 472800}, "trend_line": 430.4, "activity_lines": {"activity_5": 388.666667, "activity_10": 383.818182, "activity_20": 391.990476, "activity_30": 408.597849}, "trend_signal": 0, "fair_value": 607.288462, "relative_strength": -29.017774, "rate_of_change": -0.4011106914541156, "market_dynamics": -0.332801, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.0, "high": 437.0, "low": 405.0, "close": 427.0, "volume": 523700}, "trend_line": 429.266667, "activity_lines": {"activity_5": 403.866667, "activity_10": 391.745455, "activity_20": 394.161905, "activity_30": 408.378495}, "trend_signal": 0, "fair_value": 605.314103, "relative_strength": -27.940305, "rate_of_change": -0.26332086431226615, "market_dynamics": 0.120449, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.0, "high": 429.0, "low": 367.0, "close": 374.0, "volume": 923100}, "trend_line": 426.333333, "activity_lines": {"activity_5": 397.0, "activity_10": 389.127273, "activity_20": 391.447619, "activity_30": 404.812903}, "trend_signal": 0, "fair_value": 602.596154, "relative_strength": -35.869993, "rate_of_change": -0.6833360764999725, "market_dynamics": 0.364558, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 379.0, "low": 345.0, "close": 354.0, "volume": 653300}, "trend_line": 422.833333, "activity_lines": {"activity_5": 383.333333, "activity_10": 383.163636, "activity_20": 387.090476, "activity_30": 400.146237}, "trend_signal": 0, "fair_value": 599.679487, "relative_strength": -37.772301, "rate_of_change": -0.8209538708529741, "market_dynamics": 0.457394, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.0, "high": 364.0, "low": 329.0, "close": 333.0, "volume": 826000}, "trend_line": 418.133333, "activity_lines": {"activity_5": 364.466667, "activity_10": 374.454545, "activity_20": 381.1, "activity_30": 394.350538}, "trend_signal": 0, "fair_value": 596.608974, "relative_strength": -41.445076, "rate_of_change": -1.1115490745853729, "market_dynamics": 0.245033, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.0, "high": 349.0, "low": 325.0, "close": 329.0, "volume": 922000}, "trend_line": 412.766667, "activity_lines": {"activity_5": 347.6, "activity_10": 365.981818, "activity_20": 375.252381, "activity_30": 388.6}, "trend_signal": 0, "fair_value": 593.878205, "relative_strength": -43.856741, "rate_of_change": -1.2834819844415535, "market_dynamics": -0.060576, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.0, "high": 348.0, "low": 285.0, "close": 290.0, "volume": 2537700}, "trend_line": 405.666667, "activity_lines": {"activity_5": 323.133333, "activity_10": 351.0, "activity_20": 366.266667, "activity_30": 380.67957}, "trend_signal": 0, "fair_value": 591.442308, "relative_strength": -49.722404, "rate_of_change": -1.7201001358958974, "market_dynamics": -0.313181, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 309.0, "low": 275.0, "close": 308.0, "volume": 1577000}, "trend_line": 398.5, "activity_lines": {"activity_5": 313.8, "activity_10": 340.581818, "activity_20": 359.6, "activity_30": 374.378495}, "trend_signal": 0, "fair_value": 588.5, "relative_strength": -47.695851, "rate_of_change": -1.7666393576280741, "market_dynamics": -0.45674, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.0, "high": 305.0, "low": 265.0, "close": 294.0, "volume": 1153900}, "trend_line": 390.966667, "activity_lines": {"activity_5": 304.2, "activity_10": 328.781818, "activity_20": 352.109524, "activity_30": 367.636559}, "trend_signal": 0, "fair_value": 585.038462, "relative_strength": -46.420701, "rate_of_change": -1.8904223337515753, "market_dynamics": -0.624673, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.0, "high": 300.0, "low": 282.0, "close": 285.0, "volume": 984600}, "trend_line": 384.9, "activity_lines": {"activity_5": 295.6, "activity_10": 316.927273, "activity_20": 344.266667, "activity_30": 360.8}, "trend_signal": 0, "fair_value": 580.423077, "relative_strength": -45.607822, "rate_of_change": -1.5517095220805603, "market_dynamics": -0.798759, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 298.0, "low": 276.0, "close": 278.0, "volume": 836900}, "trend_line": 378.533333, "activity_lines": {"activity_5": 287.866667, "activity_10": 305.581818, "activity_20": 336.366667, "activity_30": 353.903226}, "trend_signal": 0, "fair_value": 576.089744, "relative_strength": -45.73187, "rate_of_change": -1.654109379059483, "market_dynamics": -0.932657, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.0, "high": 287.0, "low": 261.0, "close": 282.0, "volume": 904400}, "trend_line": 372.566667, "activity_lines": {"activity_5": 284.866667, "activity_10": 297.363636, "activity_20": 329.385714, "activity_30": 347.675269}, "trend_signal": 0, "fair_value": 572.326923, "relative_strength": -44.110311, "rate_of_change": -1.576259071483153, "market_dynamics": -1.028013, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.0, "high": 292.0, "low": 270.0, "close": 284.0, "volume": 756700}, "trend_line": 367.733333, "activity_lines": {"activity_5": 283.066667, "activity_10": 292.145455, "activity_20": 323.047619, "activity_30": 341.96129}, "trend_signal": 0, "fair_value": 568.397436, "relative_strength": -42.506355, "rate_of_change": -1.297307147448051, "market_dynamics": -1.057452, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 304.0, "low": 280.0, "close": 286.0, "volume": 561600}, "trend_line": 362.9, "activity_lines": {"activity_5": 283.533333, "activity_10": 288.927273, "activity_20": 317.404762, "activity_30": 336.688172}, "trend_signal": 0, "fair_value": 564.352564, "relative_strength": -45.0974, "rate_of_change": -1.314358141147906, "market_dynamics": -1.055716, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 283.0, "high": 318.0, "low": 278.0, "close": 309.0, "volume": 599800}, "trend_line": 358.433333, "activity_lines": {"activity_5": 292.2, "activity_10": 291.127273, "activity_20": 314.557143, "activity_30": 333.210753}, "trend_signal": 0, "fair_value": 559.211538, "relative_strength": -41.331621, "rate_of_change": -1.2308258473408578, "market_dynamics": -0.936216, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.0, "high": 309.0, "low": 283.0, "close": 284.0, "volume": 448100}, "trend_line": 352.9, "activity_lines": {"activity_5": 290.933333, "activity_10": 289.218182, "activity_20": 309.695238, "activity_30": 328.408602}, "trend_signal": 0, "fair_value": 553.358974, "relative_strength": -46.193727, "rate_of_change": -1.5437551395366533, "market_dynamics": -0.939722, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.0, "high": 285.0, "low": 271.0, "close": 275.0, "volume": 304700}, "trend_line": 348.166667, "activity_lines": {"activity_5": 286.266667, "activity_10": 286.490909, "activity_20": 304.342857, "activity_30": 323.382796}, "trend_signal": 0, "fair_value": 547.24359, "relative_strength": -46.727223, "rate_of_change": -1.3412674978747405, "market_dynamics": -0.927971, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.0, "high": 289.0, "low": 266.0, "close": 279.0, "volume": 485700}, "trend_line": 343.633333, "activity_lines": {"activity_5": 283.4, "activity_10": 284.763636, "activity_20": 299.780952, "activity_30": 318.92043}, "trend_signal": 0, "fair_value": 541.314103, "relative_strength": -47.683322, "rate_of_change": -1.302058591381473, "market_dynamics": -0.788631, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 281.0, "low": 257.0, "close": 258.0, "volume": 580200}, "trend_line": 338.9, "activity_lines": {"activity_5": 273.866667, "activity_10": 279.745455, "activity_20": 293.661905, "activity_30": 313.395699}, "trend_signal": 0, "fair_value": 536.301282, "relative_strength": -49.63912, "rate_of_change": -1.3774370951376875, "market_dynamics": -0.762581, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.0, "high": 298.0, "low": 267.0, "close": 292.0, "volume": 909100}, "trend_line": 334.866667, "activity_lines": {"activity_5": 277.533333, "activity_10": 281.563636, "activity_20": 291.366667, "activity_30": 310.369892}, "trend_signal": 0, "fair_value": 531.5, "relative_strength": -43.731322, "rate_of_change": -1.1901248155798083, "market_dynamics": -0.33497, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 299.0, "low": 273.0, "close": 289.0, "volume": 572900}, "trend_line": 331.466667, "activity_lines": {"activity_5": 281.333333, "activity_10": 282.709091, "activity_20": 289.219048, "activity_30": 307.410753}, "trend_signal": 0, "fair_value": 525.596154, "relative_strength": -45.871177, "rate_of_change": -1.0153294833612192, "market_dynamics": 0.05463, "expectation": {"probability": 51.8273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6902948-b949-4b67-94da-bf50e7220101/", "share_image": "https://sharemaestro.com/terminal/a6902948-b949-4b67-94da-bf50e7220101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}