{"ticker": {"uuid": "a6904f92-58b0-493a-9e3a-5d096867b889", "symbol": "4510", "name": "Kao Fong Machinery Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4510 fell 7.84%, moving from 50.40 to 46.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.45"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 47.25, "low": 39.950001, "close": 46.450001, "volume": 16321920}, "trend_line": 44.7, "activity_lines": {"activity_5": 40.93, "activity_10": 41.045454, "activity_20": 43.145, "activity_30": 43.71}, "trend_signal": 0, "fair_value": 35.640036, "relative_strength": -25.186433, "rate_of_change": 0.47201618341200463, "market_dynamics": -1.045882, "expectation": {"probability": 47.1121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.538244, "high": 15.726588, "low": 14.502361, "close": 14.737789, "volume": 6531000}, "trend_line": 12.828355, "activity_lines": {"activity_5": 15.604165, "activity_10": 16.179821, "activity_20": 15.259888, "activity_30": 14.229455}, "trend_signal": 1, "fair_value": 10.821806, "relative_strength": 19.506609, "rate_of_change": 1.4215623801245825, "market_dynamics": 0.12149, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.879047, "high": 15.820758, "low": 14.219849, "close": 15.255733, "volume": 3532000}, "trend_line": 13.025426, "activity_lines": {"activity_5": 15.346764, "activity_10": 16.005888, "activity_20": 15.357345, "activity_30": 14.38606}, "trend_signal": 1, "fair_value": 10.860885, "relative_strength": 24.413868, "rate_of_change": 1.5362141131890983, "market_dynamics": -0.187395, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.396989, "high": 15.820758, "low": 15.208645, "close": 15.538244, "volume": 2267000}, "trend_line": 13.230381, "activity_lines": {"activity_5": 15.321651, "activity_10": 15.863698, "activity_20": 15.459253, "activity_30": 14.548177}, "trend_signal": 1, "fair_value": 10.90148, "relative_strength": 25.01044, "rate_of_change": 1.5734994003267149, "market_dynamics": -0.378091, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.538244, "high": 15.820757, "low": 14.784875, "close": 15.632416, "volume": 2693000}, "trend_line": 13.435406, "activity_lines": {"activity_5": 15.396988, "activity_10": 15.756551, "activity_20": 15.546549, "activity_30": 14.703147}, "trend_signal": 1, "fair_value": 10.942088, "relative_strength": 23.652718, "rate_of_change": 1.549653029644429, "market_dynamics": -0.501586, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.773673, "high": 16.6683, "low": 15.396989, "close": 15.396989, "volume": 4598000}, "trend_line": 13.631049, "activity_lines": {"activity_5": 15.42524, "activity_10": 15.614438, "activity_20": 15.588271, "activity_30": 14.829701}, "trend_signal": 1, "fair_value": 10.981836, "relative_strength": 21.523616, "rate_of_change": 1.4561748264250476, "market_dynamics": -0.557425, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.396988, "high": 15.444073, "low": 14.596533, "close": 14.596533, "volume": 2484000}, "trend_line": 13.793874, "activity_lines": {"activity_5": 15.186673, "activity_10": 15.344766, "activity_20": 15.545536, "activity_30": 14.89199}, "trend_signal": 1, "fair_value": 11.016394, "relative_strength": 12.372928, "rate_of_change": 1.1945155504906464, "market_dynamics": -0.694636, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.502361, "high": 15.114474, "low": 14.266933, "close": 14.549447, "volume": 1911000}, "trend_line": 13.941321, "activity_lines": {"activity_5": 14.941827, "activity_10": 15.143582, "activity_20": 15.491933, "activity_30": 14.940736}, "trend_signal": 1, "fair_value": 11.043569, "relative_strength": 15.388628, "rate_of_change": 1.0689310341677738, "market_dynamics": -0.841091, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.596533, "high": 14.973217, "low": 14.549447, "close": 14.831961, "volume": 548000}, "trend_line": 14.070568, "activity_lines": {"activity_5": 14.838239, "activity_10": 15.044274, "activity_20": 15.460391, "activity_30": 14.998197}, "trend_signal": 1, "fair_value": 11.070784, "relative_strength": 16.942994, "rate_of_change": 0.9270785745482759, "market_dynamics": -0.967918, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.831962, "high": 15.820757, "low": 14.831962, "close": 15.491159, "volume": 1750000}, "trend_line": 14.22946, "activity_lines": {"activity_5": 15.001469, "activity_10": 15.096496, "activity_20": 15.480399, "activity_30": 15.089848}, "trend_signal": 1, "fair_value": 11.102816, "relative_strength": 20.186777, "rate_of_change": 1.1292507878857472, "market_dynamics": -1.009876, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.726588, "high": 15.726588, "low": 14.737789, "close": 14.879046, "volume": 1059000}, "trend_line": 14.38329, "activity_lines": {"activity_5": 14.970078, "activity_10": 15.048555, "activity_20": 15.427303, "activity_30": 15.131757}, "trend_signal": 1, "fair_value": 11.132693, "relative_strength": 13.102456, "rate_of_change": 1.0810670257339423, "market_dynamics": -1.013662, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.973217, "high": 14.973217, "low": 13.843163, "close": 14.031506, "volume": 1465000}, "trend_line": 14.495061, "activity_lines": {"activity_5": 14.690704, "activity_10": 14.855932, "activity_20": 15.280937, "activity_30": 15.109061}, "trend_signal": 1, "fair_value": 11.156548, "relative_strength": 8.500395, "rate_of_change": 0.7770892473140649, "market_dynamics": -1.058293, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.314019, "high": 14.502361, "low": 13.984421, "close": 14.314019, "volume": 736000}, "trend_line": 14.620852, "activity_lines": {"activity_5": 14.543169, "activity_10": 14.727516, "activity_20": 15.156907, "activity_30": 15.097381}, "trend_signal": 0, "fair_value": 11.181624, "relative_strength": 12.330486, "rate_of_change": 0.8678197352877615, "market_dynamics": -1.109827, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.408191, "high": 14.455277, "low": 13.278137, "close": 13.937335, "volume": 1113000}, "trend_line": 14.732552, "activity_lines": {"activity_5": 14.285768, "activity_10": 14.547735, "activity_20": 14.996347, "activity_30": 15.053283}, "trend_signal": 0, "fair_value": 11.20458, "relative_strength": 6.607718, "rate_of_change": 0.763977366024913, "market_dynamics": -1.230711, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.937335, "high": 15.349902, "low": 13.937335, "close": 14.784876, "volume": 2885000}, "trend_line": 14.866367, "activity_lines": {"activity_5": 14.370522, "activity_10": 14.55116, "activity_20": 14.928823, "activity_30": 15.056659}, "trend_signal": 0, "fair_value": 11.231789, "relative_strength": 11.437368, "rate_of_change": 0.9082947747274216, "market_dynamics": -1.108597, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.973218, "high": 16.385784, "low": 14.879047, "close": 15.632416, "volume": 7247000}, "trend_line": 14.931776, "activity_lines": {"activity_5": 14.784876, "activity_10": 14.724092, "activity_20": 14.948105, "activity_30": 15.106081}, "trend_signal": 0, "fair_value": 11.265611, "relative_strength": 13.61329, "rate_of_change": 0.4399797206674565, "market_dynamics": -0.724941, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.773673, "high": 16.244528, "low": 15.49116, "close": 15.726588, "volume": 2797000}, "trend_line": 15.014131, "activity_lines": {"activity_5": 15.180395, "activity_10": 14.909866, "activity_20": 14.979944, "activity_30": 15.15736}, "trend_signal": 0, "fair_value": 11.300627, "relative_strength": 13.099683, "rate_of_change": 0.5515418929402739, "market_dynamics": -0.407987, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.726587, "high": 16.150356, "low": 15.349901, "close": 16.0091, "volume": 1652000}, "trend_line": 15.096699, "activity_lines": {"activity_5": 15.557079, "activity_10": 15.12646, "activity_20": 15.053488, "activity_30": 15.221551}, "trend_signal": 0, "fair_value": 11.336863, "relative_strength": 13.402274, "rate_of_change": 0.5499352576582582, "market_dynamics": -0.029991, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.150357, "high": 16.197445, "low": 15.773672, "close": 16.0091, "volume": 1875000}, "trend_line": 15.214554, "activity_lines": {"activity_5": 15.820758, "activity_10": 15.316514, "activity_20": 15.133309, "activity_30": 15.280416}, "trend_signal": 0, "fair_value": 11.372215, "relative_strength": 13.03427, "rate_of_change": 0.7806673498623805, "market_dynamics": 0.177017, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0091, "high": 16.0091, "low": 15.16156, "close": 15.255733, "volume": 1542000}, "trend_line": 15.310365, "activity_lines": {"activity_5": 15.695197, "activity_10": 15.34819, "activity_20": 15.144071, "activity_30": 15.283073}, "trend_signal": 0, "fair_value": 11.401852, "relative_strength": 5.428184, "rate_of_change": 0.6297325573920828, "market_dynamics": 0.117822, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.302816, "high": 15.349902, "low": 14.973218, "close": 15.114473, "volume": 986000}, "trend_line": 15.40607, "activity_lines": {"activity_5": 15.491159, "activity_10": 15.358463, "activity_20": 15.145416, "activity_30": 15.270434}, "trend_signal": 0, "fair_value": 11.429403, "relative_strength": 4.419967, "rate_of_change": 0.6250994016145311, "market_dynamics": 0.11904, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.161561, "high": 15.538245, "low": 14.973218, "close": 15.020304, "volume": 1340000}, "trend_line": 15.47102, "activity_lines": {"activity_5": 15.290261, "activity_10": 15.347334, "activity_20": 15.139138, "activity_30": 15.245546}, "trend_signal": 0, "fair_value": 11.456646, "relative_strength": 1.409247, "rate_of_change": 0.42158707574351945, "market_dynamics": 0.073363, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.020303, "high": 15.208645, "low": 14.784875, "close": 14.831961, "volume": 600000}, "trend_line": 15.49287, "activity_lines": {"activity_5": 15.073667, "activity_10": 15.283983, "activity_20": 15.113578, "activity_30": 15.204317}, "trend_signal": 0, "fair_value": 11.481796, "relative_strength": 2.072607, "rate_of_change": 0.14123179984254813, "market_dynamics": -0.063238, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.831962, "high": 14.973218, "low": 14.408191, "close": 14.549447, "volume": 735000}, "trend_line": 15.427056, "activity_lines": {"activity_5": 14.841378, "activity_10": 15.159848, "activity_20": 15.063129, "activity_30": 15.143451}, "trend_signal": 0, "fair_value": 11.50366, "relative_strength": -0.253517, "rate_of_change": -0.42480186046871626, "market_dynamics": -0.202871, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.643619, "high": 14.737789, "low": 13.937335, "close": 14.031506, "volume": 787031}, "trend_line": 15.35932, "activity_lines": {"activity_5": 14.533752, "activity_10": 14.930413, "activity_20": 14.968061, "activity_30": 15.053415}, "trend_signal": 0, "fair_value": 11.521024, "relative_strength": -5.079939, "rate_of_change": -0.4390727563314738, "market_dynamics": -0.413072, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.078591, "high": 14.784875, "low": 14.078591, "close": 14.314019, "volume": 671000}, "trend_line": 15.290261, "activity_lines": {"activity_5": 14.401912, "activity_10": 14.766041, "activity_20": 14.907522, "activity_30": 14.985976}, "trend_signal": 0, "fair_value": 11.542854, "relative_strength": -5.219138, "rate_of_change": -0.4496227697580433, "market_dynamics": -0.557475, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.549447, "high": 14.549447, "low": 14.172763, "close": 14.266933, "volume": 748000}, "trend_line": 15.138017, "activity_lines": {"activity_5": 14.307741, "activity_10": 14.617079, "activity_20": 14.847656, "activity_30": 14.919955}, "trend_signal": 0, "fair_value": 11.564087, "relative_strength": -6.261938, "rate_of_change": -0.9956926176734302, "market_dynamics": -0.69571, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.266933, "high": 14.314019, "low": 14.125677, "close": 14.314019, "volume": 222000}, "trend_line": 15.037568, "activity_lines": {"activity_5": 14.27949, "activity_10": 14.503218, "activity_20": 14.793844, "activity_30": 14.866794}, "trend_signal": 0, "fair_value": 11.586213, "relative_strength": -6.523765, "rate_of_change": -0.663554546146958, "market_dynamics": -0.778102, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.266933, "high": 14.831961, "low": 14.125677, "close": 14.831961, "volume": 584000}, "trend_line": 14.979496, "activity_lines": {"activity_5": 14.458415, "activity_10": 14.514347, "activity_20": 14.790481, "activity_30": 14.853529}, "trend_signal": 0, "fair_value": 11.613428, "relative_strength": -6.164226, "rate_of_change": -0.38617946731812625, "market_dynamics": -0.779674, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.067389, "high": 15.726588, "low": 14.879046, "close": 14.973217, "volume": 1564000}, "trend_line": 14.941827, "activity_lines": {"activity_5": 14.665591, "activity_10": 14.572562, "activity_20": 14.80057, "activity_30": 14.853124}, "trend_signal": 0, "fair_value": 11.640959, "relative_strength": -6.978368, "rate_of_change": -0.2514704099523728, "market_dynamics": -0.828199, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.926133, "high": 15.208645, "low": 14.831961, "close": 14.973217, "volume": 590000}, "trend_line": 14.927702, "activity_lines": {"activity_5": 14.809987, "activity_10": 14.635913, "activity_20": 14.813126, "activity_30": 14.855149}, "trend_signal": 0, "fair_value": 11.66672, "relative_strength": -7.393755, "rate_of_change": -0.09453328565509386, "market_dynamics": -0.900675, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.161561, "high": 15.255732, "low": 14.314019, "close": 14.361105, "volume": 1581000}, "trend_line": 14.915145, "activity_lines": {"activity_5": 14.706399, "activity_10": 14.59054, "activity_20": 14.766938, "activity_30": 14.818595}, "trend_signal": 0, "fair_value": 11.688557, "relative_strength": -15.059814, "rate_of_change": -0.08411877461111739, "market_dynamics": -0.927814, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.737789, "high": 15.06739, "low": 14.549447, "close": 14.596533, "volume": 892000}, "trend_line": 14.893172, "activity_lines": {"activity_5": 14.675009, "activity_10": 14.599957, "activity_20": 14.741601, "activity_30": 14.798039}, "trend_signal": 0, "fair_value": 11.712198, "relative_strength": -13.367219, "rate_of_change": -0.14732005622473604, "market_dynamics": -0.96706, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.596533, "high": 15.444074, "low": 14.549447, "close": 14.926133, "volume": 1084000}, "trend_line": 14.872768, "activity_lines": {"activity_5": 14.734651, "activity_10": 14.673582, "activity_20": 14.74631, "activity_30": 14.800165}, "trend_signal": 0, "fair_value": 11.737952, "relative_strength": -13.931212, "rate_of_change": -0.13700237934537518, "market_dynamics": -0.788526, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.067389, "high": 17.233324, "low": 14.784875, "close": 16.291613, "volume": 8889000}, "trend_line": 14.894742, "activity_lines": {"activity_5": 15.243175, "activity_10": 14.988627, "activity_20": 14.876356, "activity_30": 14.891704}, "trend_signal": 0, "fair_value": 11.772459, "relative_strength": -6.653066, "rate_of_change": 0.1477465391781823, "market_dynamics": -0.173095, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.479958, "high": 16.574129, "low": 15.632416, "close": 16.0091, "volume": 3134000}, "trend_line": 14.915145, "activity_lines": {"activity_5": 15.569635, "activity_10": 15.211214, "activity_20": 14.972321, "activity_30": 14.963598}, "trend_signal": 1, "fair_value": 11.80486, "relative_strength": -8.708719, "rate_of_change": 0.1369812246496109, "market_dynamics": 0.373941, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.197443, "high": 17.374582, "low": 16.0091, "close": 16.997898, "volume": 9697000}, "trend_line": 14.995191, "activity_lines": {"activity_5": 16.156635, "activity_10": 15.582762, "activity_20": 15.160663, "activity_30": 15.097969}, "trend_signal": 1, "fair_value": 11.84478, "relative_strength": -5.238495, "rate_of_change": 0.5366759759962065, "market_dynamics": 1.007351, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.139154, "high": 17.139154, "low": 15.679501, "close": 16.291613, "volume": 5209000}, "trend_line": 15.053263, "activity_lines": {"activity_5": 16.332421, "activity_10": 15.776241, "activity_20": 15.275686, "activity_30": 15.181609}, "trend_signal": 1, "fair_value": 11.878402, "relative_strength": -3.460841, "rate_of_change": 0.3872708256933789, "market_dynamics": 1.333794, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.291615, "high": 17.233324, "low": 16.291615, "close": 16.809555, "volume": 3656000}, "trend_line": 15.119183, "activity_lines": {"activity_5": 16.567849, "activity_10": 16.027934, "activity_20": 15.438692, "activity_30": 15.294918}, "trend_signal": 1, "fair_value": 11.913573, "relative_strength": -3.296102, "rate_of_change": 0.43791170060604273, "market_dynamics": 1.309138, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.856642, "high": 16.903729, "low": 16.056187, "close": 16.103273, "volume": 2453000}, "trend_line": 15.139587, "activity_lines": {"activity_5": 16.442288, "activity_10": 16.115257, "activity_20": 15.530621, "activity_30": 15.358408}, "trend_signal": 1, "fair_value": 11.944513, "relative_strength": -8.164245, "rate_of_change": 0.13495438212501942, "market_dynamics": 1.179602, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.150357, "high": 16.432873, "low": 15.349901, "close": 15.538244, "volume": 2044000}, "trend_line": 15.16156, "activity_lines": {"activity_5": 16.14094, "activity_10": 16.079301, "activity_20": 15.564702, "activity_30": 15.384128}, "trend_signal": 1, "fair_value": 11.962094, "relative_strength": -12.900808, "rate_of_change": 0.14513605952394296, "market_dynamics": 0.863159, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.679501, "high": 15.679501, "low": 15.255731, "close": 15.444074, "volume": 1584000}, "trend_line": 15.208646, "activity_lines": {"activity_5": 15.839593, "activity_10": 16.015949, "activity_20": 15.587797, "activity_30": 15.402355}, "trend_signal": 1, "fair_value": 11.987922, "relative_strength": -15.593504, "rate_of_change": 0.31056171000873384, "market_dynamics": 0.578795, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.538244, "high": 15.726587, "low": 14.926133, "close": 15.161561, "volume": 1419000}, "trend_line": 15.236897, "activity_lines": {"activity_5": 15.547662, "activity_10": 15.881542, "activity_20": 15.581967, "activity_30": 15.399317}, "trend_signal": 1, "fair_value": 12.018136, "relative_strength": -18.24587, "rate_of_change": 0.18575618105649191, "market_dynamics": 0.210139, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.16156, "high": 15.914929, "low": 15.16156, "close": 15.632416, "volume": 1508000}, "trend_line": 15.2934, "activity_lines": {"activity_5": 15.48802, "activity_10": 15.822471, "activity_20": 15.619411, "activity_30": 15.424834}, "trend_signal": 1, "fair_value": 12.053433, "relative_strength": -14.065079, "rate_of_change": 0.37083009749294293, "market_dynamics": 0.00963, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.679501, "high": 16.85664, "low": 15.302816, "close": 16.668299, "volume": 3451000}, "trend_line": 15.35618, "activity_lines": {"activity_5": 15.852149, "activity_10": 15.9389, "activity_20": 15.750354, "activity_30": 15.513537}, "trend_signal": 1, "fair_value": 12.093305, "relative_strength": -11.08539, "rate_of_change": 0.4105038774896364, "market_dynamics": 0.055983, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.385785, "high": 16.432872, "low": 15.302816, "close": 15.349901, "volume": 2456000}, "trend_line": 15.346763, "activity_lines": {"activity_5": 15.739143, "activity_10": 15.808773, "activity_20": 15.743179, "activity_30": 15.513132}, "trend_signal": 1, "fair_value": 12.124726, "relative_strength": -19.978791, "rate_of_change": -0.06132384486246512, "market_dynamics": -0.04172, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.349901, "high": 15.773673, "low": 15.255731, "close": 15.726588, "volume": 1615000}, "trend_line": 15.346763, "activity_lines": {"activity_5": 15.764256, "activity_10": 15.759119, "activity_20": 15.766946, "activity_30": 15.537637}, "trend_signal": 1, "fair_value": 12.158562, "relative_strength": -20.191035, "rate_of_change": 0.0, "market_dynamics": -0.082478, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.773672, "high": 15.773672, "low": 15.302816, "close": 15.538244, "volume": 1374000}, "trend_line": 15.331068, "activity_lines": {"activity_5": 15.707753, "activity_10": 15.698336, "activity_20": 15.765825, "activity_30": 15.549991}, "trend_signal": 1, "fair_value": 12.190895, "relative_strength": -19.85493, "rate_of_change": -0.10226912346270758, "market_dynamics": -0.214617, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.726588, "high": 21.121666, "low": 15.538245, "close": 21.121666, "volume": 25369000}, "trend_line": 15.501487, "activity_lines": {"activity_5": 17.487278, "activity_10": 16.666418, "activity_20": 16.290629, "activity_30": 15.923578}, "trend_signal": 1, "fair_value": 12.255479, "relative_strength": 7.090463, "rate_of_change": 1.1115924865769233, "market_dynamics": 0.040756, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.233831, "high": 30.110652, "low": 22.939111, "close": 29.07913, "volume": 63472000}, "trend_line": 15.962267, "activity_lines": {"activity_5": 21.553342, "activity_10": 19.002909, "activity_20": 17.543335, "activity_30": 16.799555}, "trend_signal": 1, "fair_value": 12.371072, "relative_strength": 44.506868, "rate_of_change": 2.9724890263753507, "market_dynamics": 0.53301, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.472091, "high": 32.026339, "low": 28.587929, "close": 29.963293, "volume": 9487000}, "trend_line": 16.457227, "activity_lines": {"activity_5": 25.086737, "activity_10": 21.264233, "activity_20": 18.813077, "activity_30": 17.702847}, "trend_signal": 1, "fair_value": 12.492038, "relative_strength": 54.531659, "rate_of_change": 3.1008126853159323, "market_dynamics": 0.976228, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.552735, "high": 30.552735, "low": 27.163444, "close": 29.472092, "volume": 4556000}, "trend_line": 16.938954, "activity_lines": {"activity_5": 27.482173, "activity_10": 23.173974, "activity_20": 19.964656, "activity_30": 18.542515}, "trend_signal": 1, "fair_value": 12.61015, "relative_strength": 55.735295, "rate_of_change": 2.9271456242294, "market_dynamics": 1.465232, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.61945, "high": 37.576916, "low": 25.78808, "close": 37.576916, "volume": 54548000}, "trend_line": 17.697119, "activity_lines": {"activity_5": 31.66285, "activity_10": 26.302264, "activity_20": 21.816166, "activity_30": 19.873997}, "trend_signal": 1, "fair_value": 12.779626, "relative_strength": 99.293087, "rate_of_change": 4.47586669165051, "market_dynamics": 1.507385, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.822516, "high": 44.1099, "low": 31.289536, "close": 37.675156, "volume": 264648000}, "trend_line": 18.467976, "activity_lines": {"activity_5": 34.407029, "activity_10": 29.040864, "activity_20": 23.567601, "activity_30": 21.162902}, "trend_signal": 1, "fair_value": 12.950322, "relative_strength": 97.606364, "rate_of_change": 4.355833285632534, "market_dynamics": 1.507385, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.21548, "high": 41.260929, "low": 35.66123, "close": 40.425888, "volume": 12084000}, "trend_line": 19.347789, "activity_lines": {"activity_5": 36.964553, "activity_10": 31.878821, "activity_20": 25.472683, "activity_30": 22.579542}, "trend_signal": 1, "fair_value": 13.139241, "relative_strength": 99.883705, "rate_of_change": 4.763992545799272, "market_dynamics": 1.490007, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.425887, "high": 40.966208, "low": 37.822517, "close": 40.376762, "volume": 8319000}, "trend_line": 20.216547, "activity_lines": {"activity_5": 38.74925, "activity_10": 34.275889, "activity_20": 27.258161, "activity_30": 23.93625}, "trend_signal": 1, "fair_value": 13.331385, "relative_strength": 97.669906, "rate_of_change": 4.490218494733428, "market_dynamics": 1.485238, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.720608, "high": 56.979378, "low": 40.720608, "close": 48.137749, "volume": 173101000}, "trend_line": 21.345574, "activity_lines": {"activity_5": 42.426712, "activity_10": 37.629012, "activity_20": 29.666744, "activity_30": 25.737618}, "trend_signal": 1, "fair_value": 13.575345, "relative_strength": 128.668335, "rate_of_change": 5.5846678465912145, "market_dynamics": 1.485238, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.120151, "high": 57.765297, "low": 46.222061, "close": 51.084957, "volume": 265785000}, "trend_line": 22.571272, "activity_lines": {"activity_5": 45.8422, "activity_10": 40.928697, "activity_20": 32.207728, "activity_30": 27.656288}, "trend_signal": 1, "fair_value": 13.837312, "relative_strength": 144.853735, "rate_of_change": 5.742164628601701, "market_dynamics": 1.485238, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.611353, "high": 52.460323, "low": 44.994058, "close": 48.432468, "volume": 164364000}, "trend_line": 23.691289, "activity_lines": {"activity_5": 47.472988, "activity_10": 43.099807, "activity_20": 34.330412, "activity_30": 29.324752}, "trend_signal": 1, "fair_value": 14.081686, "relative_strength": 122.681228, "rate_of_change": 4.962135053797591, "market_dynamics": 1.520634, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.120152, "high": 51.870881, "low": 46.958863, "close": 48.628952, "volume": 87091000}, "trend_line": 24.813147, "activity_lines": {"activity_5": 48.452118, "activity_10": 44.810082, "activity_20": 36.321223, "activity_30": 30.933633}, "trend_signal": 1, "fair_value": 14.328794, "relative_strength": 114.17631, "rate_of_change": 4.735318538387673, "market_dynamics": 1.51108, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.43247, "high": 50.102555, "low": 44.404619, "close": 46.025581, "volume": 65192000}, "trend_line": 25.848225, "activity_lines": {"activity_5": 48.016585, "activity_10": 45.691565, "activity_20": 37.90921, "activity_30": 32.302178}, "trend_signal": 1, "fair_value": 14.558329, "relative_strength": 92.802685, "rate_of_change": 4.1714902184716784, "market_dynamics": 1.317896, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.681742, "high": 46.565906, "low": 41.408291, "close": 43.078373, "volume": 15621000}, "trend_line": 26.805468, "activity_lines": {"activity_5": 46.222063, "activity_10": 45.745151, "activity_20": 39.071333, "activity_30": 33.4138}, "trend_signal": 1, "fair_value": 14.769562, "relative_strength": 81.351088, "rate_of_change": 3.703321988260323, "market_dynamics": 0.974508, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.078371, "high": 43.716934, "low": 37.134834, "close": 37.134834, "volume": 21279000}, "trend_line": 27.556744, "activity_lines": {"activity_5": 42.783652, "activity_10": 44.470706, "activity_20": 39.535812, "activity_30": 34.080211}, "trend_signal": 1, "fair_value": 14.94299, "relative_strength": 50.247924, "rate_of_change": 2.8026968229019436, "market_dynamics": 0.502944, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.626034, "high": 48.137749, "low": 37.527796, "close": 46.860626, "volume": 114550000}, "trend_line": 28.621227, "activity_lines": {"activity_5": 43.51718, "activity_10": 44.972625, "activity_20": 40.821923, "activity_30": 35.325622}, "trend_signal": 1, "fair_value": 15.179059, "relative_strength": 81.185104, "rate_of_change": 3.8628765430342673, "market_dynamics": 0.220471, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.253583, "high": 48.53071, "low": 43.471334, "close": 44.699337, "volume": 67213000}, "trend_line": 29.568152, "activity_lines": {"activity_5": 43.635068, "activity_10": 44.914573, "activity_20": 41.753491, "activity_30": 36.36292}, "trend_signal": 1, "fair_value": 15.399207, "relative_strength": 70.792028, "rate_of_change": 3.3084710169833045, "market_dynamics": -0.06658, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.060773, "high": 44.306374, "low": 39.885564, "close": 40.966209, "volume": 21254000}, "trend_line": 30.400055, "activity_lines": {"activity_5": 42.770554, "activity_10": 44.100072, "activity_20": 42.196042, "activity_30": 37.098278}, "trend_signal": 1, "fair_value": 15.596605, "relative_strength": 57.849872, "rate_of_change": 2.813510293101838, "market_dynamics": -0.303929, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.622363, "high": 46.467662, "low": 39.39436, "close": 43.716934, "volume": 46980000}, "trend_line": 31.29069, "activity_lines": {"activity_5": 43.16024, "activity_10": 43.774986, "activity_20": 42.778584, "activity_30": 37.957432}, "trend_signal": 1, "fair_value": 15.811046, "relative_strength": 60.290899, "rate_of_change": 2.929715094265465, "market_dynamics": -0.341899, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.109898, "high": 44.699338, "low": 40.180286, "close": 41.162689, "volume": 20571000}, "trend_line": 32.119726, "activity_lines": {"activity_5": 42.655941, "activity_10": 43.06587, "activity_20": 42.984577, "activity_30": 38.594335}, "trend_signal": 1, "fair_value": 16.009114, "relative_strength": 54.002522, "rate_of_change": 2.64946538411265, "market_dynamics": -0.567132, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.818845, "high": 41.850369, "low": 38.657558, "close": 41.555649, "volume": 16443146}, "trend_line": 32.944595, "activity_lines": {"activity_5": 42.014104, "activity_10": 42.608606, "activity_20": 43.105974, "activity_30": 39.203104}, "trend_signal": 1, "fair_value": 16.209996, "relative_strength": 52.124363, "rate_of_change": 2.5681072123716113, "market_dynamics": -0.702347, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.850369, "high": 55.505773, "low": 41.064447, "close": 47.007984, "volume": 248803000}, "trend_line": 33.974752, "activity_lines": {"activity_5": 43.543377, "activity_10": 43.267709, "activity_20": 43.649336, "activity_30": 40.11042}, "trend_signal": 1, "fair_value": 16.445533, "relative_strength": 73.702277, "rate_of_change": 3.1269378178727125, "market_dynamics": -0.536892, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.137749, "high": 49.611354, "low": 43.913418, "close": 44.699337, "volume": 70046000}, "trend_line": 34.946789, "activity_lines": {"activity_5": 44.149192, "activity_10": 43.53653, "activity_20": 43.887452, "activity_30": 40.802328}, "trend_signal": 1, "fair_value": 16.665977, "relative_strength": 56.05845, "rate_of_change": 2.8610569401654504, "market_dynamics": -0.548485, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.208136, "high": 46.958866, "low": 41.85037, "close": 42.931015, "volume": 53948000}, "trend_line": 35.86302, "activity_lines": {"activity_5": 43.916691, "activity_10": 43.507952, "activity_20": 43.886985, "activity_30": 41.31744}, "trend_signal": 1, "fair_value": 16.875675, "relative_strength": 48.690336, "rate_of_change": 2.621788800109779, "market_dynamics": -0.543673, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.520453, "high": 52.263843, "low": 42.53805, "close": 47.400948, "volume": 157709000}, "trend_line": 36.937666, "activity_lines": {"activity_5": 45.226562, "activity_10": 44.294767, "activity_20": 44.248135, "activity_30": 42.061822}, "trend_signal": 1, "fair_value": 17.110191, "relative_strength": 64.743612, "rate_of_change": 2.9965295728022943, "market_dynamics": -0.349317, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.088629, "high": 50.102554, "low": 46.172941, "close": 46.516781, "volume": 106268000}, "trend_line": 37.967145, "activity_lines": {"activity_5": 45.825827, "activity_10": 44.734169, "activity_20": 44.478297, "activity_30": 42.67983}, "trend_signal": 1, "fair_value": 17.339334, "relative_strength": 53.670209, "rate_of_change": 2.7870710618261643, "market_dynamics": -0.418523, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.664145, "high": 49.906073, "low": 45.77998, "close": 48.039509, "volume": 53941000}, "trend_line": 39.012852, "activity_lines": {"activity_5": 46.601925, "activity_10": 45.456682, "activity_20": 44.811379, "activity_30": 43.329659}, "trend_signal": 1, "fair_value": 17.577058, "relative_strength": 58.318384, "rate_of_change": 2.754241858322505, "market_dynamics": -0.293941, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.678071, "high": 49.414871, "low": 42.439812, "close": 42.439812, "volume": 40831000}, "trend_line": 39.915849, "activity_lines": {"activity_5": 45.44269, "activity_10": 45.100337, "activity_20": 44.574901, "activity_30": 43.550754}, "trend_signal": 1, "fair_value": 17.778297, "relative_strength": 37.215671, "rate_of_change": 2.314614168684717, "market_dynamics": -0.30767, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.80125, "high": 43.373097, "low": 40.082044, "close": 41.162689, "volume": 17861000}, "trend_line": 40.763719, "activity_lines": {"activity_5": 44.008382, "activity_10": 44.484996, "activity_20": 44.206967, "activity_30": 43.631195}, "trend_signal": 1, "fair_value": 17.972529, "relative_strength": 30.465249, "rate_of_change": 2.124143720455502, "market_dynamics": -0.545173, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.506529, "high": 41.948612, "low": 40.278526, "close": 40.425888, "volume": 5632000}, "trend_line": 41.593307, "activity_lines": {"activity_5": 42.446362, "activity_10": 43.782132, "activity_20": 43.802077, "activity_30": 43.609399}, "trend_signal": 1, "fair_value": 18.163218, "relative_strength": 24.454194, "rate_of_change": 2.03511362640882, "market_dynamics": -0.829479, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.14876, "high": 44.551975, "low": 38.55932, "close": 42.734531, "volume": 17745104}, "trend_line": 42.313736, "activity_lines": {"activity_5": 42.118894, "activity_10": 43.512417, "activity_20": 43.667815, "activity_30": 43.683027}, "trend_signal": 0, "fair_value": 18.370772, "relative_strength": 29.960949, "rate_of_change": 1.7320791539850289, "market_dynamics": -1.04647, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.243332, "high": 48.92367, "low": 41.260929, "close": 48.28511, "volume": 80837343}, "trend_line": 42.953936, "activity_lines": {"activity_5": 43.893769, "activity_10": 44.230465, "activity_20": 44.089313, "activity_30": 44.068277}, "trend_signal": 1, "fair_value": 18.614791, "relative_strength": 46.305829, "rate_of_change": 1.512983868878891, "market_dynamics": -0.858214, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.071034, "high": 53.540966, "low": 47.941269, "close": 53.540966, "volume": 171811516}, "trend_line": 43.739858, "activity_lines": {"activity_5": 47.404222, "activity_10": 45.880902, "activity_20": 45.013006, "activity_30": 44.751311}, "trend_signal": 1, "fair_value": 18.888371, "relative_strength": 55.226606, "rate_of_change": 1.8296856427778803, "market_dynamics": -0.48191, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.523369, "high": 64.642122, "low": 54.228648, "close": 59.631866, "volume": 310510033}, "trend_line": 44.745184, "activity_lines": {"activity_5": 52.204898, "activity_10": 48.478018, "activity_20": 46.480997, "activity_30": 45.776602}, "trend_signal": 1, "fair_value": 19.20188, "relative_strength": 73.836865, "rate_of_change": 2.2984208133460418, "market_dynamics": 0.191651, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.631867, "high": 61.694909, "low": 51.969122, "close": 52.460323, "volume": 147906433}, "trend_line": 45.241297, "activity_lines": {"activity_5": 53.383782, "activity_10": 49.467566, "activity_20": 47.187158, "activity_30": 46.274353}, "trend_signal": 1, "fair_value": 19.468533, "relative_strength": 53.128775, "rate_of_change": 1.1087517262192979, "market_dynamics": 0.611855, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.263844, "high": 53.344484, "low": 47.793911, "close": 51.084957, "volume": 62311262}, "trend_line": 45.688291, "activity_lines": {"activity_5": 53.301914, "activity_10": 50.115059, "activity_20": 47.689353, "activity_30": 46.651363}, "trend_signal": 1, "fair_value": 19.72755, "relative_strength": 50.196621, "rate_of_change": 0.9880220719578321, "market_dynamics": 0.68016, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.57616, "high": 52.951526, "low": 48.334231, "close": 48.38335, "volume": 39357930}, "trend_line": 45.95354, "activity_lines": {"activity_5": 51.762816, "activity_10": 50.188292, "activity_20": 47.914136, "activity_30": 46.825238}, "trend_signal": 1, "fair_value": 19.970133, "relative_strength": 38.242203, "rate_of_change": 0.58056231518924, "market_dynamics": 0.523144, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.593756, "high": 56.586414, "low": 48.235987, "close": 49.120152, "volume": 124630898}, "trend_line": 46.244986, "activity_lines": {"activity_5": 50.46277, "activity_10": 50.389238, "activity_20": 48.191548, "activity_30": 47.029535}, "trend_signal": 1, "fair_value": 20.21803, "relative_strength": 41.631202, "rate_of_change": 0.6342188218796648, "market_dynamics": 0.247782, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.253585, "high": 48.08863, "low": 44.257255, "close": 46.664143, "volume": 15300442}, "trend_line": 46.195866, "activity_lines": {"activity_5": 48.638774, "activity_10": 50.022177, "activity_20": 48.196226, "activity_30": 47.056578}, "trend_signal": 1, "fair_value": 20.450183, "relative_strength": 34.242044, "rate_of_change": -0.10621692046786423, "market_dynamics": -0.067745, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.99773, "high": 41.99773, "low": 33.696422, "close": 40.524124, "volume": 12806469}, "trend_line": 45.843838, "activity_lines": {"activity_5": 45.63262, "activity_10": 48.438721, "activity_20": 47.602105, "activity_30": 46.690659}, "trend_signal": 0, "fair_value": 20.642387, "relative_strength": 25.240931, "rate_of_change": -0.7620335551237511, "market_dynamics": -0.418213, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.899493, "high": 44.109899, "low": 39.934687, "close": 42.538052, "volume": 41877404}, "trend_line": 45.647357, "activity_lines": {"activity_5": 44.093523, "activity_10": 47.219648, "activity_20": 47.202829, "activity_30": 46.477382}, "trend_signal": 0, "fair_value": 20.846911, "relative_strength": 30.294397, "rate_of_change": -0.42858758902341154, "market_dynamics": -0.648705, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.43981, "high": 45.337902, "low": 39.099642, "close": 44.650219, "volume": 43943773}, "trend_line": 45.514733, "activity_lines": {"activity_5": 43.828274, "activity_10": 46.388178, "activity_20": 47.000033, "activity_30": 46.413051}, "trend_signal": 0, "fair_value": 21.064679, "relative_strength": 31.356736, "rate_of_change": -0.2905403701686383, "market_dynamics": -0.875568, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.043178, "high": 55.996975, "low": 43.323971, "close": 51.281441, "volume": 134879324}, "trend_line": 45.689928, "activity_lines": {"activity_5": 46.022309, "activity_10": 46.828474, "activity_20": 47.440009, "activity_30": 46.785096}, "trend_signal": 1, "fair_value": 21.32525, "relative_strength": 41.627424, "rate_of_change": 0.3849193183227115, "market_dynamics": -0.704025, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.969122, "high": 53.442725, "low": 47.155346, "close": 51.674397, "volume": 78845585}, "trend_line": 45.976462, "activity_lines": {"activity_5": 48.203242, "activity_10": 47.381298, "activity_20": 47.886067, "activity_30": 47.171191}, "trend_signal": 1, "fair_value": 21.589226, "relative_strength": 39.262485, "rate_of_change": 0.6271272740898083, "market_dynamics": -0.41768, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.165601, "high": 56.488176, "low": 52.067362, "close": 52.755043, "volume": 117976681}, "trend_line": 46.497136, "activity_lines": {"activity_5": 50.410374, "activity_10": 48.275285, "activity_20": 48.393408, "activity_30": 47.608519}, "trend_signal": 1, "fair_value": 21.858948, "relative_strength": 33.717452, "rate_of_change": 1.1324794848285622, "market_dynamics": -0.139153, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.755044, "high": 53.933929, "low": 48.923672, "close": 48.923672, "volume": 35593172}, "trend_line": 46.565904, "activity_lines": {"activity_5": 50.524988, "activity_10": 48.4673, "activity_20": 48.51036, "activity_30": 47.76507}, "trend_signal": 1, "fair_value": 22.10647, "relative_strength": 23.093353, "rate_of_change": 0.14789728124331294, "market_dynamics": -0.123193, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.923671, "high": 53.246245, "low": 48.33423, "close": 48.923672, "volume": 41999806}, "trend_line": 46.706715, "activity_lines": {"activity_5": 50.213894, "activity_10": 48.698612, "activity_20": 48.615852, "activity_30": 47.917184}, "trend_signal": 1, "fair_value": 22.351338, "relative_strength": 22.807639, "rate_of_change": 0.3023907793135495, "market_dynamics": -0.340086, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.628951, "high": 50.593756, "low": 46.664145, "close": 47.941269, "volume": 31841947}, "trend_line": 46.939217, "activity_lines": {"activity_5": 49.290435, "activity_10": 48.74148, "activity_20": 48.623571, "activity_30": 47.996832}, "trend_signal": 1, "fair_value": 22.591087, "relative_strength": 16.82494, "rate_of_change": 0.49779137753532154, "market_dynamics": -0.583768, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.990389, "high": 51.084959, "low": 46.762385, "close": 48.137749, "volume": 32473583}, "trend_line": 47.086578, "activity_lines": {"activity_5": 48.655148, "activity_10": 48.841507, "activity_20": 48.623805, "activity_30": 48.074157}, "trend_signal": 1, "fair_value": 22.832982, "relative_strength": 13.478965, "rate_of_change": 0.31394004718912044, "market_dynamics": -0.807771, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.646549, "high": 51.576158, "low": 47.400948, "close": 48.28511, "volume": 29167867}, "trend_line": 47.323992, "activity_lines": {"activity_5": 48.304758, "activity_10": 48.941534, "activity_20": 48.604858, "activity_30": 48.151482}, "trend_signal": 1, "fair_value": 23.075231, "relative_strength": 12.272482, "rate_of_change": 0.5042073773124774, "market_dynamics": -0.819357, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.03951, "high": 53.246245, "low": 46.271182, "close": 49.414871, "volume": 74691980}, "trend_line": 47.585966, "activity_lines": {"activity_5": 48.62895, "activity_10": 49.105862, "activity_20": 48.656083, "activity_30": 48.286377}, "trend_signal": 1, "fair_value": 23.327967, "relative_strength": 10.532777, "rate_of_change": 0.5535754464669891, "market_dynamics": -0.641968, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.709594, "high": 49.709594, "low": 46.664143, "close": 46.664143, "volume": 18515981}, "trend_line": 47.574505, "activity_lines": {"activity_5": 48.003486, "activity_10": 48.645026, "activity_20": 48.413523, "activity_30": 48.226905}, "trend_signal": 1, "fair_value": 23.562481, "relative_strength": 3.133296, "rate_of_change": -0.024084832070020514, "market_dynamics": -0.620932, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.664146, "high": 47.549999, "low": 44.159019, "close": 46.349998, "volume": 15575048}, "trend_line": 47.629527, "activity_lines": {"activity_5": 47.423943, "activity_10": 48.090455, "activity_20": 48.148764, "activity_30": 48.147904}, "trend_signal": 0, "fair_value": 23.797046, "relative_strength": 0.424847, "rate_of_change": 0.11565438253114985, "market_dynamics": -0.648463, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.5, "high": 49.700001, "low": 45.200001, "close": 47.900002, "volume": 24732569}, "trend_line": 47.79516, "activity_lines": {"activity_5": 47.467152, "activity_10": 47.907366, "activity_20": 48.065866, "activity_30": 48.165354}, "trend_signal": 0, "fair_value": 24.040957, "relative_strength": 0.186889, "rate_of_change": 0.3477527710909237, "market_dynamics": -0.579001, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.099998, "high": 49.400002, "low": 46.049999, "close": 46.75, "volume": 23645418}, "trend_line": 47.773461, "activity_lines": {"activity_5": 47.142877, "activity_10": 47.583811, "activity_20": 47.92931, "activity_30": 48.097925}, "trend_signal": 0, "fair_value": 24.279857, "relative_strength": -2.771598, "rate_of_change": -0.045399994476439116, "market_dynamics": -0.775021, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.5, "high": 47.799999, "low": 44.25, "close": 47.049999, "volume": 9244326}, "trend_line": 47.791235, "activity_lines": {"activity_5": 47.020943, "activity_10": 47.423984, "activity_20": 47.848518, "activity_30": 48.05125}, "trend_signal": 0, "fair_value": 24.521565, "relative_strength": -3.051763, "rate_of_change": 0.03720475684188517, "market_dynamics": -0.793318, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.200001, "high": 51.400002, "low": 47.0, "close": 49.900002, "volume": 51270168}, "trend_line": 47.853252, "activity_lines": {"activity_5": 48.006667, "activity_10": 47.816406, "activity_20": 48.058369, "activity_30": 48.187299}, "trend_signal": 0, "fair_value": 24.781837, "relative_strength": -0.007675, "rate_of_change": 0.1297664728689211, "market_dynamics": -0.716263, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 54.0, "low": 48.549999, "close": 51.799999, "volume": 53782487}, "trend_line": 48.165258, "activity_lines": {"activity_5": 49.41, "activity_10": 48.53653, "activity_20": 48.441949, "activity_30": 48.441928}, "trend_signal": 1, "fair_value": 25.053403, "relative_strength": 2.110264, "rate_of_change": 0.6520058448692344, "market_dynamics": -0.607062, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.900002, "high": 56.799999, "low": 51.099998, "close": 53.299999, "volume": 52076220}, "trend_line": 48.569835, "activity_lines": {"activity_5": 50.95, "activity_10": 49.459223, "activity_20": 48.955626, "activity_30": 48.773202}, "trend_signal": 1, "fair_value": 25.332815, "relative_strength": 7.158203, "rate_of_change": 0.839976814823656, "market_dynamics": -0.21879, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.200001, "high": 56.599998, "low": 51.0, "close": 51.400002, "volume": 70599491}, "trend_line": 48.935639, "activity_lines": {"activity_5": 51.496667, "activity_10": 49.942603, "activity_20": 49.256751, "activity_30": 48.955793}, "trend_signal": 1, "fair_value": 25.597981, "relative_strength": 1.062413, "rate_of_change": 0.7531505923378251, "market_dynamics": 0.274455, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 48.150002, "close": 48.5, "volume": 17351009}, "trend_line": 49.127821, "activity_lines": {"activity_5": 50.766667, "activity_10": 49.842076, "activity_20": 49.229895, "activity_30": 48.927687}, "trend_signal": 0, "fair_value": 25.844263, "relative_strength": -5.500193, "rate_of_change": 0.39272400223484444, "market_dynamics": 0.354973, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.849998, "high": 52.299999, "low": 47.950001, "close": 48.150002, "volume": 16609267}, "trend_line": 49.123317, "activity_lines": {"activity_5": 49.823334, "activity_10": 49.694546, "activity_20": 49.141317, "activity_30": 48.864602}, "trend_signal": 0, "fair_value": 26.089187, "relative_strength": -9.381379, "rate_of_change": -0.00916792136984292, "market_dynamics": 0.250525, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.5, "high": 48.549999, "low": 46.900002, "close": 46.900002, "volume": 6571297}, "trend_line": 48.901952, "activity_lines": {"activity_5": 48.580001, "activity_10": 49.292728, "activity_20": 48.917025, "activity_30": 48.721162}, "trend_signal": 0, "fair_value": 26.325212, "relative_strength": -11.772791, "rate_of_change": -0.4506312145004351, "market_dynamics": -0.156146, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.25, "high": 48.75, "low": 45.049999, "close": 45.200001, "volume": 7797590}, "trend_line": 48.42089, "activity_lines": {"activity_5": 47.096668, "activity_10": 48.571819, "activity_20": 48.551692, "activity_30": 48.482327}, "trend_signal": 0, "fair_value": 26.55034, "relative_strength": -14.639594, "rate_of_change": -0.9837276025300614, "market_dynamics": -0.743998, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.5, "high": 45.75, "low": 43.0, "close": 43.299999, "volume": 4483311}, "trend_line": 48.115546, "activity_lines": {"activity_5": 45.520001, "activity_10": 47.554546, "activity_20": 48.036237, "activity_30": 48.151947}, "trend_signal": 0, "fair_value": 26.765059, "relative_strength": -21.545135, "rate_of_change": -0.630603857136864, "market_dynamics": -1.058995, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.5, "high": 44.25, "low": 42.150002, "close": 42.150002, "volume": 2439249}, "trend_line": 47.817714, "activity_lines": {"activity_5": 44.100001, "activity_10": 46.39091, "activity_20": 47.456282, "activity_30": 47.767073}, "trend_signal": 0, "fair_value": 26.975357, "relative_strength": -24.870146, "rate_of_change": -0.6189932875333051, "market_dynamics": -1.328372, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.900002, "high": 43.200001, "low": 39.549999, "close": 40.150002, "volume": 5473690}, "trend_line": 47.543269, "activity_lines": {"activity_5": 42.436668, "activity_10": 44.952728, "activity_20": 46.718107, "activity_30": 47.272382}, "trend_signal": 0, "fair_value": 27.171654, "relative_strength": -28.334983, "rate_of_change": -0.573940025656601, "market_dynamics": -1.479107, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.349998, "high": 42.5, "low": 40.0, "close": 40.599998, "volume": 3762822}, "trend_line": 47.259264, "activity_lines": {"activity_5": 41.456667, "activity_10": 43.773637, "activity_20": 46.064568, "activity_30": 46.824429}, "trend_signal": 0, "fair_value": 27.372015, "relative_strength": -27.784595, "rate_of_change": -0.5973611112016729, "market_dynamics": -1.519516, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.599998, "high": 41.650002, "low": 39.099998, "close": 39.099998, "volume": 3294858}, "trend_line": 47.007126, "activity_lines": {"activity_5": 40.396666, "activity_10": 42.525455, "activity_20": 45.30313, "activity_30": 46.298025}, "trend_signal": 0, "fair_value": 27.563352, "relative_strength": -31.839721, "rate_of_change": -0.5335207928756618, "market_dynamics": -1.518332, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.75, "high": 40.049999, "low": 36.650002, "close": 37.400002, "volume": 3765246}, "trend_line": 46.902988, "activity_lines": {"activity_5": 39.176667, "activity_10": 41.226364, "activity_20": 44.422825, "activity_30": 45.67821}, "trend_signal": 0, "fair_value": 27.743201, "relative_strength": -33.14904, "rate_of_change": -0.2215366240429142, "market_dynamics": -1.530287, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.200001, "high": 41.0, "low": 37.5, "close": 37.650002, "volume": 7633832}, "trend_line": 46.740053, "activity_lines": {"activity_5": 38.433334, "activity_10": 40.227273, "activity_20": 43.618163, "activity_30": 45.081243}, "trend_signal": 0, "fair_value": 27.924947, "relative_strength": -31.76599, "rate_of_change": -0.34738724961402756, "market_dynamics": -1.519331, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 35.049999, "close": 35.049999, "volume": 3364876}, "trend_line": 46.420046, "activity_lines": {"activity_5": 37.123334, "activity_10": 38.952728, "activity_20": 42.621905, "activity_30": 44.327046}, "trend_signal": 0, "fair_value": 28.087962, "relative_strength": -33.859359, "rate_of_change": -0.684652625447395, "market_dynamics": -1.506699, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.549999, "high": 39.650002, "low": 35.5, "close": 38.099998, "volume": 6150430}, "trend_line": 45.980664, "activity_lines": {"activity_5": 37.17, "activity_10": 38.470909, "activity_20": 41.971429, "activity_30": 43.790269}, "trend_signal": 0, "fair_value": 28.270822, "relative_strength": -30.916387, "rate_of_change": -0.9465350379015178, "market_dynamics": -1.46674, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.450001, "high": 43.900002, "low": 37.25, "close": 40.75, "volume": 18477258}, "trend_line": 45.616518, "activity_lines": {"activity_5": 38.266666, "activity_10": 38.630909, "activity_20": 41.612619, "activity_30": 43.452807}, "trend_signal": 0, "fair_value": 28.47067, "relative_strength": -26.583873, "rate_of_change": -0.7919546355398392, "market_dynamics": -1.204715, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.75, "high": 44.349998, "low": 39.599998, "close": 41.799999, "volume": 15883447}, "trend_line": 45.25135, "activity_lines": {"activity_5": 39.603333, "activity_10": 39.062727, "activity_20": 41.387857, "activity_30": 43.20658}, "trend_signal": 0, "fair_value": 28.676069, "relative_strength": -24.948364, "rate_of_change": -0.8005170407789499, "market_dynamics": -0.853746, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.349998, "high": 42.25, "low": 40.0, "close": 40.5, "volume": 2594117}, "trend_line": 44.970561, "activity_lines": {"activity_5": 40.213333, "activity_10": 39.285454, "activity_20": 41.062857, "activity_30": 42.900041}, "trend_signal": 0, "fair_value": 28.874019, "relative_strength": -25.673994, "rate_of_change": -0.6205096643525678, "market_dynamics": -0.556566, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.799999, "high": 42.75, "low": 40.5, "close": 42.0, "volume": 2810863}, "trend_line": 44.739772, "activity_lines": {"activity_5": 41.133333, "activity_10": 39.810909, "activity_20": 40.911905, "activity_30": 42.708392}, "trend_signal": 0, "fair_value": 29.08188, "relative_strength": -24.774725, "rate_of_change": -0.5132001800021894, "market_dynamics": -0.168272, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.200001, "high": 42.5, "low": 39.299999, "close": 40.25, "volume": 2663787}, "trend_line": 44.483396, "activity_lines": {"activity_5": 41.006667, "activity_10": 39.984545, "activity_20": 40.631905, "activity_30": 42.418729}, "trend_signal": 0, "fair_value": 29.279703, "relative_strength": -29.423537, "rate_of_change": -0.5730382354206075, "market_dynamics": -0.009593, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.799999, "high": 42.75, "low": 39.049999, "close": 40.150002, "volume": 6177274}, "trend_line": 44.217138, "activity_lines": {"activity_5": 40.703334, "activity_10": 40.146364, "activity_20": 40.397381, "activity_30": 42.139156}, "trend_signal": 0, "fair_value": 29.476295, "relative_strength": -31.256901, "rate_of_change": -0.5985559196064989, "market_dynamics": 0.088648, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.299999, "high": 50.5, "low": 39.900002, "close": 49.150002, "volume": 42276609}, "trend_line": 44.245967, "activity_lines": {"activity_5": 43.440001, "activity_10": 41.925455, "activity_20": 41.082619, "activity_30": 42.457405}, "trend_signal": 0, "fair_value": 29.731464, "relative_strength": -18.620812, "rate_of_change": 0.06519870191508499, "market_dynamics": 0.520576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.349998, "high": 53.299999, "low": 48.599998, "close": 50.299999, "volume": 45906622}, "trend_line": 44.275472, "activity_lines": {"activity_5": 46.070001, "activity_10": 43.7, "activity_20": 41.888095, "activity_30": 42.847988}, "trend_signal": 0, "fair_value": 29.994006, "relative_strength": -17.989508, "rate_of_change": 0.06668404376832884, "market_dynamics": 0.842208, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.900002, "high": 51.700001, "low": 47.5, "close": 49.200001, "volume": 25262483}, "trend_line": 44.36, "activity_lines": {"activity_5": 47.680001, "activity_10": 45.044546, "activity_20": 42.580238, "activity_30": 43.165699}, "trend_signal": 0, "fair_value": 30.2492, "relative_strength": -19.891085, "rate_of_change": 0.19091383147761548, "market_dynamics": 1.104884, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.900002, "high": 51.299999, "low": 44.849998, "close": 48.5, "volume": 20443931}, "trend_line": 44.431667, "activity_lines": {"activity_5": 48.576667, "activity_10": 46.004546, "activity_20": 43.200715, "activity_30": 43.432796}, "trend_signal": 0, "fair_value": 30.499318, "relative_strength": -20.097077, "rate_of_change": 0.16155770964832716, "market_dynamics": 1.281419, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 45.5, "close": 45.549999, "volume": 7841478}, "trend_line": 44.353334, "activity_lines": {"activity_5": 47.94, "activity_10": 46.239091, "activity_20": 43.532619, "activity_30": 43.504946}, "trend_signal": 0, "fair_value": 30.73023, "relative_strength": -28.501883, "rate_of_change": -0.17629993490903834, "market_dynamics": 1.070423, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.950001, "high": 48.049999, "low": 44.799999, "close": 45.599998, "volume": 4964385}, "trend_line": 44.315, "activity_lines": {"activity_5": 46.959999, "activity_10": 46.395454, "activity_20": 43.867619, "activity_30": 43.585376}, "trend_signal": 0, "fair_value": 30.960283, "relative_strength": -31.405136, "rate_of_change": -0.08642867749242703, "market_dynamics": 0.823802, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.150002, "high": 46.549999, "low": 41.400002, "close": 42.150002, "volume": 4805983}, "trend_line": 44.151667, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.855455, "activity_20": 43.863095, "activity_30": 43.445699}, "trend_signal": 0, "fair_value": 31.165564, "relative_strength": -32.245165, "rate_of_change": -0.3685727180412826, "market_dynamics": 0.56749, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.650002, "high": 43.450001, "low": 38.700001, "close": 43.200001, "volume": 3513143}, "trend_line": 43.928334, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.476364, "activity_20": 43.958572, "activity_30": 43.384301}, "trend_signal": 0, "fair_value": 31.372266, "relative_strength": -29.387473, "rate_of_change": -0.5058314106237569, "market_dynamics": 0.331938, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.700001, "high": 45.799999, "low": 41.799999, "close": 42.150002, "volume": 4596900}, "trend_line": 43.606667, "activity_lines": {"activity_5": 43.116668, "activity_10": 44.884546, "activity_20": 43.939524, "activity_30": 43.26957}, "trend_signal": 0, "fair_value": 31.573712, "relative_strength": -30.620032, "rate_of_change": -0.73225403904459, "market_dynamics": 0.142816, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.700001, "high": 46.5, "low": 40.849998, "close": 43.799999, "volume": 13335752}, "trend_line": 43.29, "activity_lines": {"activity_5": 43.140001, "activity_10": 44.558182, "activity_20": 44.070238, "activity_30": 43.282043}, "trend_signal": 0, "fair_value": 31.788686, "relative_strength": -26.295318, "rate_of_change": -0.7261894150268409, "market_dynamics": 0.032659, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.849998, "high": 45.349998, "low": 41.849998, "close": 41.849998, "volume": 4432377}, "trend_line": 42.971667, "activity_lines": {"activity_5": 42.63, "activity_10": 43.810909, "activity_20": 43.992857, "activity_30": 43.18914}, "trend_signal": 0, "fair_value": 31.988504, "relative_strength": -27.642058, "rate_of_change": -0.7353499653499714, "market_dynamics": -0.100769, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 43.25, "low": 40.849998, "close": 40.950001, "volume": 2127912}, "trend_line": 42.72, "activity_lines": {"activity_5": 42.07, "activity_10": 43.032727, "activity_20": 43.808572, "activity_30": 43.05871}, "trend_signal": 0, "fair_value": 32.183438, "relative_strength": -34.148218, "rate_of_change": -0.585657987156974, "market_dynamics": -0.275319, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.950001, "high": 49.950001, "low": 40.950001, "close": 47.049999, "volume": 22256115}, "trend_line": 42.683334, "activity_lines": {"activity_5": 43.623333, "activity_10": 43.533636, "activity_20": 44.189524, "activity_30": 43.338065}, "trend_signal": 1, "fair_value": 32.417179, "relative_strength": -26.548174, "rate_of_change": -0.08582865168538567, "market_dynamics": -0.16343, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.299999, "high": 49.400002, "low": 43.0, "close": 43.200001, "volume": 10364962}, "trend_line": 42.56, "activity_lines": {"activity_5": 43.636667, "activity_10": 43.373636, "activity_20": 44.146667, "activity_30": 43.371398}, "trend_signal": 1, "fair_value": 32.625061, "relative_strength": -35.472328, "rate_of_change": -0.2889511864279389, "market_dynamics": -0.253031, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 49.5, "low": 41.950001, "close": 47.0, "volume": 22618070}, "trend_line": 42.62, "activity_lines": {"activity_5": 44.846667, "activity_10": 44.000909, "activity_20": 44.441429, "activity_30": 43.65785}, "trend_signal": 1, "fair_value": 32.838714, "relative_strength": -28.96011, "rate_of_change": 0.14097744360901118, "market_dynamics": -0.137023, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.25, "high": 51.900002, "low": 46.099998, "close": 47.0, "volume": 29002708}, "trend_line": 42.743333, "activity_lines": {"activity_5": 45.843333, "activity_10": 44.601818, "activity_20": 44.706429, "activity_30": 43.94043}, "trend_signal": 1, "fair_value": 33.055022, "relative_strength": -32.510554, "rate_of_change": 0.2893782261848953, "market_dynamics": 0.107013, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.849998, "high": 49.0, "low": 45.5, "close": 48.549999, "volume": 13834398}, "trend_line": 42.956667, "activity_lines": {"activity_5": 47.013333, "activity_10": 45.459091, "activity_20": 45.094286, "activity_30": 44.315054}, "trend_signal": 1, "fair_value": 33.279496, "relative_strength": -28.493078, "rate_of_change": 0.4991047375739352, "market_dynamics": 0.136019, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.799999, "high": 50.0, "low": 46.150002, "close": 49.599998, "volume": 17754848}, "trend_line": 43.271667, "activity_lines": {"activity_5": 48.026666, "activity_10": 46.390909, "activity_20": 45.543809, "activity_30": 44.743656}, "trend_signal": 1, "fair_value": 33.517487, "relative_strength": -27.794657, "rate_of_change": 0.7332971154396073, "market_dynamics": 0.418192, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 52.900002, "low": 47.5, "close": 50.400002, "volume": 32715385}, "trend_line": 43.598333, "activity_lines": {"activity_5": 49.136667, "activity_10": 47.351818, "activity_20": 46.033333, "activity_30": 45.203548}, "trend_signal": 1, "fair_value": 33.761196, "relative_strength": -29.731097, "rate_of_change": 0.7549189172674949, "market_dynamics": 0.732999, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.0, "high": 56.5, "low": 48.650002, "close": 49.400002, "volume": 37723191}, "trend_line": 43.941667, "activity_lines": {"activity_5": 49.433334, "activity_10": 47.980909, "activity_20": 46.379286, "activity_30": 45.57785}, "trend_signal": 1, "fair_value": 33.99938, "relative_strength": -30.647206, "rate_of_change": 0.7874934117320629, "market_dynamics": 0.97712, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.5, "high": 48.450001, "low": 43.0, "close": 43.900002, "volume": 7489447}, "trend_line": 44.158334, "activity_lines": {"activity_5": 47.736668, "activity_10": 47.508182, "activity_20": 46.157381, "activity_30": 45.575162}, "trend_signal": 1, "fair_value": 34.196996, "relative_strength": -36.163, "rate_of_change": 0.4930786990853147, "market_dynamics": 0.892558, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.400002, "high": 46.75, "low": 44.200001, "close": 45.299999, "volume": 5703378}, "trend_line": 44.413333, "activity_lines": {"activity_5": 46.713334, "activity_10": 47.252728, "activity_20": 46.09381, "activity_30": 45.648817}, "trend_signal": 1, "fair_value": 34.396506, "relative_strength": -36.435626, "rate_of_change": 0.577465173391727, "market_dynamics": 0.702269, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.900002, "high": 47.25, "low": 41.400002, "close": 41.400002, "volume": 6818825}, "trend_line": 44.625, "activity_lines": {"activity_5": 44.606668, "activity_10": 46.209092, "activity_20": 45.682619, "activity_30": 45.454409}, "trend_signal": 0, "fair_value": 34.555969, "relative_strength": -38.467083, "rate_of_change": 0.47658436262821907, "market_dynamics": 0.179266, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.700001, "high": 45.599998, "low": 40.549999, "close": 44.150002, "volume": 8546269}, "trend_line": 44.826667, "activity_lines": {"activity_5": 43.963335, "activity_10": 45.768183, "activity_20": 45.570477, "activity_30": 45.423764}, "trend_signal": 0, "fair_value": 34.73601, "relative_strength": -36.470802, "rate_of_change": 0.45191484593837644, "market_dynamics": -0.275979, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.650002, "high": 45.200001, "low": 41.650002, "close": 42.549999, "volume": 3963221}, "trend_line": 44.886667, "activity_lines": {"activity_5": 43.203334, "activity_10": 45.019092, "activity_20": 45.326667, "activity_30": 45.276882}, "trend_signal": 0, "fair_value": 34.903729, "relative_strength": -35.90935, "rate_of_change": 0.13384889846930237, "market_dynamics": -0.482858, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.849998, "high": 44.25, "low": 38.5, "close": 39.0, "volume": 3851255}, "trend_line": 44.793334, "activity_lines": {"activity_5": 41.716667, "activity_10": 43.705455, "activity_20": 44.759048, "activity_30": 44.897097}, "trend_signal": 0, "fair_value": 35.032997, "relative_strength": -36.627266, "rate_of_change": -0.20793034154218049, "market_dynamics": -0.813975, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.25, "high": 40.299999, "low": 37.150002, "close": 38.349998, "volume": 2108584}, "trend_line": 44.721667, "activity_lines": {"activity_5": 40.34, "activity_10": 42.419091, "activity_20": 44.160953, "activity_30": 44.481398}, "trend_signal": 0, "fair_value": 35.167756, "relative_strength": -38.122144, "rate_of_change": -0.15999478851028376, "market_dynamics": -0.998074, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 33.0, "close": 35.200001, "volume": 2844145}, "trend_line": 44.495, "activity_lines": {"activity_5": 38.376666, "activity_10": 40.745455, "activity_20": 43.280953, "activity_30": 43.867097}, "trend_signal": 0, "fair_value": 35.287153, "relative_strength": -41.562196, "rate_of_change": -0.5068393358413923, "market_dynamics": -1.253063, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.799999, "high": 42.299999, "low": 34.849998, "close": 40.099998, "volume": 4167396}, "trend_line": 44.49, "activity_lines": {"activity_5": 38.459999, "activity_10": 40.224545, "activity_20": 42.905714, "activity_30": 43.583548}, "trend_signal": 0, "fair_value": 35.440978, "relative_strength": -34.093517, "rate_of_change": -0.01123721766489595, "market_dynamics": -1.360257, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 47.25, "low": 39.950001, "close": 46.450001, "volume": 16321920}, "trend_line": 44.7, "activity_lines": {"activity_5": 40.93, "activity_10": 41.045454, "activity_20": 43.145, "activity_30": 43.71}, "trend_signal": 0, "fair_value": 35.640036, "relative_strength": -25.186433, "rate_of_change": 0.47201618341200463, "market_dynamics": -1.045882, "expectation": {"probability": 47.1121, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.538244, 14.879047, 15.396989, 15.538244, 15.773673, 15.396988, 14.502361, 14.596533, 14.831962, 15.726588, 14.973217, 14.314019, 14.408191, 13.937335, 14.973218, 15.773673, 15.726587, 16.150357, 16.0091, 15.302816, 15.161561, 15.020303, 14.831962, 14.643619, 14.078591, 14.549447, 14.266933, 14.266933, 15.067389, 14.926133, 15.161561, 14.737789, 14.596533, 15.067389, 16.479958, 16.197443, 17.139154, 16.291615, 16.856642, 16.150357, 15.679501, 15.538244, 15.16156, 15.679501, 16.385785, 15.349901, 15.773672, 15.726588, 23.233831, 29.472091, 30.552735, 29.61945, 37.822516, 38.21548, 40.425887, 40.720608, 49.120151, 49.611353, 49.120152, 48.43247, 45.681742, 43.078371, 37.626034, 47.253583, 44.060773, 40.622363, 44.109898, 40.818845, 41.850369, 48.137749, 44.208136, 43.520453, 48.088629, 46.664145, 48.678071, 41.80125, 41.506529, 39.14876, 42.243332, 49.071034, 54.523369, 59.631867, 52.263844, 51.57616, 50.593756, 47.253585, 41.99773, 41.899493, 42.43981, 45.043178, 51.969122, 52.165601, 52.755044, 48.923671, 48.628951, 47.990389, 47.646549, 48.03951, 49.709594, 46.664146, 46.5, 48.099998, 46.5, 47.200001, 49.0, 51.900002, 55.200001, 51.799999, 48.849998, 48.5, 47.25, 45.5, 43.5, 39.900002, 40.349998, 40.599998, 39.75, 38.200001, 38.099998, 35.549999, 38.450001, 40.75, 41.349998, 40.799999, 42.200001, 40.799999, 40.299999, 49.349998, 49.900002, 48.900002, 49.799999, 45.950001, 44.150002, 39.650002, 43.700001, 41.700001, 42.849998, 42.0, 40.950001, 47.299999, 43.5, 47.25, 47.849998, 47.799999, 50.700001, 51.0, 44.5, 44.400002, 45.900002, 41.700001, 44.650002, 43.849998, 39.25, 39.299999, 35.799999, 40.200001], "highs": [15.726588, 15.820758, 15.820758, 15.820757, 16.6683, 15.444073, 15.114474, 14.973217, 15.820757, 15.726588, 14.973217, 14.502361, 14.455277, 15.349902, 16.385784, 16.244528, 16.150356, 16.197445, 16.0091, 15.349902, 15.538245, 15.208645, 14.973218, 14.737789, 14.784875, 14.549447, 14.314019, 14.831961, 15.726588, 15.208645, 15.255732, 15.06739, 15.444074, 17.233324, 16.574129, 17.374582, 17.139154, 17.233324, 16.903729, 16.432873, 15.679501, 15.726587, 15.914929, 16.85664, 16.432872, 15.773673, 15.773672, 21.121666, 30.110652, 32.026339, 30.552735, 37.576916, 44.1099, 41.260929, 40.966208, 56.979378, 57.765297, 52.460323, 51.870881, 50.102555, 46.565906, 43.716934, 48.137749, 48.53071, 44.306374, 46.467662, 44.699338, 41.850369, 55.505773, 49.611354, 46.958866, 52.263843, 50.102554, 49.906073, 49.414871, 43.373097, 41.948612, 44.551975, 48.92367, 53.540966, 64.642122, 61.694909, 53.344484, 52.951526, 56.586414, 48.08863, 41.99773, 44.109899, 45.337902, 55.996975, 53.442725, 56.488176, 53.933929, 53.246245, 50.593756, 51.084959, 51.576158, 53.246245, 49.709594, 47.549999, 49.700001, 49.400002, 47.799999, 51.400002, 54.0, 56.799999, 56.599998, 52.299999, 52.299999, 48.549999, 48.75, 45.75, 44.25, 43.200001, 42.5, 41.650002, 40.049999, 41.0, 38.099998, 39.650002, 43.900002, 44.349998, 42.25, 42.75, 42.5, 42.75, 50.5, 53.299999, 51.700001, 51.299999, 50.599998, 48.049999, 46.549999, 43.450001, 45.799999, 46.5, 45.349998, 43.25, 49.950001, 49.400002, 49.5, 51.900002, 49.0, 50.0, 52.900002, 56.5, 48.450001, 46.75, 47.25, 45.599998, 45.200001, 44.25, 40.299999, 39.299999, 42.299999, 47.25], "lows": [14.502361, 14.219849, 15.208645, 14.784875, 15.396989, 14.596533, 14.266933, 14.549447, 14.831962, 14.737789, 13.843163, 13.984421, 13.278137, 13.937335, 14.879047, 15.49116, 15.349901, 15.773672, 15.16156, 14.973218, 14.973218, 14.784875, 14.408191, 13.937335, 14.078591, 14.172763, 14.125677, 14.125677, 14.879046, 14.831961, 14.314019, 14.549447, 14.549447, 14.784875, 15.632416, 16.0091, 15.679501, 16.291615, 16.056187, 15.349901, 15.255731, 14.926133, 15.16156, 15.302816, 15.302816, 15.255731, 15.302816, 15.538245, 22.939111, 28.587929, 27.163444, 25.78808, 31.289536, 35.66123, 37.822517, 40.720608, 46.222061, 44.994058, 46.958863, 44.404619, 41.408291, 37.134834, 37.527796, 43.471334, 39.885564, 39.39436, 40.180286, 38.657558, 41.064447, 43.913418, 41.85037, 42.53805, 46.172941, 45.77998, 42.439812, 40.082044, 40.278526, 38.55932, 41.260929, 47.941269, 54.228648, 51.969122, 47.793911, 48.334231, 48.235987, 44.257255, 33.696422, 39.934687, 39.099642, 43.323971, 47.155346, 52.067362, 48.923672, 48.33423, 46.664145, 46.762385, 47.400948, 46.271182, 46.664143, 44.159019, 45.200001, 46.049999, 44.25, 47.0, 48.549999, 51.099998, 51.0, 48.150002, 47.950001, 46.900002, 45.049999, 43.0, 42.150002, 39.549999, 40.0, 39.099998, 36.650002, 37.5, 35.049999, 35.5, 37.25, 39.599998, 40.0, 40.5, 39.299999, 39.049999, 39.900002, 48.599998, 47.5, 44.849998, 45.5, 44.799999, 41.400002, 38.700001, 41.799999, 40.849998, 41.849998, 40.849998, 40.950001, 43.0, 41.950001, 46.099998, 45.5, 46.150002, 47.5, 48.650002, 43.0, 44.200001, 41.400002, 40.549999, 41.650002, 38.5, 37.150002, 33.0, 34.849998, 39.950001], "closes": [14.737789, 15.255733, 15.538244, 15.632416, 15.396989, 14.596533, 14.549447, 14.831961, 15.491159, 14.879046, 14.031506, 14.314019, 13.937335, 14.784876, 15.632416, 15.726588, 16.0091, 16.0091, 15.255733, 15.114473, 15.020304, 14.831961, 14.549447, 14.031506, 14.314019, 14.266933, 14.314019, 14.831961, 14.973217, 14.973217, 14.361105, 14.596533, 14.926133, 16.291613, 16.0091, 16.997898, 16.291613, 16.809555, 16.103273, 15.538244, 15.444074, 15.161561, 15.632416, 16.668299, 15.349901, 15.726588, 15.538244, 21.121666, 29.07913, 29.963293, 29.472092, 37.576916, 37.675156, 40.425888, 40.376762, 48.137749, 51.084957, 48.432468, 48.628952, 46.025581, 43.078373, 37.134834, 46.860626, 44.699337, 40.966209, 43.716934, 41.162689, 41.555649, 47.007984, 44.699337, 42.931015, 47.400948, 46.516781, 48.039509, 42.439812, 41.162689, 40.425888, 42.734531, 48.28511, 53.540966, 59.631866, 52.460323, 51.084957, 48.38335, 49.120152, 46.664143, 40.524124, 42.538052, 44.650219, 51.281441, 51.674397, 52.755043, 48.923672, 48.923672, 47.941269, 48.137749, 48.28511, 49.414871, 46.664143, 46.349998, 47.900002, 46.75, 47.049999, 49.900002, 51.799999, 53.299999, 51.400002, 48.5, 48.150002, 46.900002, 45.200001, 43.299999, 42.150002, 40.150002, 40.599998, 39.099998, 37.400002, 37.650002, 35.049999, 38.099998, 40.75, 41.799999, 40.5, 42.0, 40.25, 40.150002, 49.150002, 50.299999, 49.200001, 48.5, 45.549999, 45.599998, 42.150002, 43.200001, 42.150002, 43.799999, 41.849998, 40.950001, 47.049999, 43.200001, 47.0, 47.0, 48.549999, 49.599998, 50.400002, 49.400002, 43.900002, 45.299999, 41.400002, 44.150002, 42.549999, 39.0, 38.349998, 35.200001, 40.099998, 46.450001], "volumes": [6531000, 3532000, 2267000, 2693000, 4598000, 2484000, 1911000, 548000, 1750000, 1059000, 1465000, 736000, 1113000, 2885000, 7247000, 2797000, 1652000, 1875000, 1542000, 986000, 1340000, 600000, 735000, 787031, 671000, 748000, 222000, 584000, 1564000, 590000, 1581000, 892000, 1084000, 8889000, 3134000, 9697000, 5209000, 3656000, 2453000, 2044000, 1584000, 1419000, 1508000, 3451000, 2456000, 1615000, 1374000, 25369000, 63472000, 9487000, 4556000, 54548000, 264648000, 12084000, 8319000, 173101000, 265785000, 164364000, 87091000, 65192000, 15621000, 21279000, 114550000, 67213000, 21254000, 46980000, 20571000, 16443146, 248803000, 70046000, 53948000, 157709000, 106268000, 53941000, 40831000, 17861000, 5632000, 17745104, 80837343, 171811516, 310510033, 147906433, 62311262, 39357930, 124630898, 15300442, 12806469, 41877404, 43943773, 134879324, 78845585, 117976681, 35593172, 41999806, 31841947, 32473583, 29167867, 74691980, 18515981, 15575048, 24732569, 23645418, 9244326, 51270168, 53782487, 52076220, 70599491, 17351009, 16609267, 6571297, 7797590, 4483311, 2439249, 5473690, 3762822, 3294858, 3765246, 7633832, 3364876, 6150430, 18477258, 15883447, 2594117, 2810863, 2663787, 6177274, 42276609, 45906622, 25262483, 20443931, 7841478, 4964385, 4805983, 3513143, 4596900, 13335752, 4432377, 2127912, 22256115, 10364962, 22618070, 29002708, 13834398, 17754848, 32715385, 37723191, 7489447, 5703378, 6818825, 8546269, 3963221, 3851255, 2108584, 2844145, 4167396, 16321920], "sma": {"5": [null, null, null, null, 15.3122, 15.284, 15.1427, 15.0015, 14.9732, 14.8696, 14.7566, 14.7095, 14.5306, 14.3894, 14.54, 14.879, 15.2181, 15.6324, 15.7266, 15.623, 15.4817, 15.2463, 14.9544, 14.7095, 14.5494, 14.3988, 14.2952, 14.3517, 14.54, 14.6719, 14.6907, 14.7472, 14.766, 15.0297, 15.2369, 15.7643, 16.1033, 16.48, 16.4423, 16.3481, 16.0374, 15.8113, 15.5759, 15.6889, 15.6513, 15.7078, 15.7831, 16.8809, 19.3631, 22.2858, 25.0349, 29.4426, 32.7533, 35.0227, 37.1054, 40.8385, 43.5401, 45.6916, 47.3322, 48.4619, 47.4501, 44.66, 44.3457, 43.5598, 42.5479, 42.6756, 43.4812, 42.4202, 42.8819, 43.6285, 43.4713, 44.719, 45.7112, 45.9175, 45.4656, 45.1119, 43.7169, 42.9605, 43.0096, 45.2298, 48.9237, 51.3306, 53.0006, 53.0203, 52.1361, 49.5426, 47.1553, 45.446, 44.6993, 45.1316, 46.1336, 48.5798, 49.857, 50.7116, 50.0436, 49.3363, 48.4423, 48.5405, 48.0886, 47.7704, 47.7228, 47.4158, 46.9428, 47.59, 48.68, 49.76, 50.69, 50.98, 50.63, 49.65, 48.03, 46.41, 45.14, 43.54, 42.28, 41.06, 39.88, 38.98, 37.96, 37.46, 37.79, 38.67, 39.24, 40.63, 41.06, 40.94, 42.41, 44.37, 45.81, 47.46, 48.54, 47.83, 46.2, 45.0, 43.73, 43.38, 42.63, 42.39, 43.16, 43.37, 44.01, 45.04, 46.56, 47.07, 48.51, 48.99, 48.37, 47.72, 46.08, 44.83, 43.46, 42.48, 41.09, 39.85, 39.04, 39.82], "10": [16.212363, 16.320289, 16.221727, 16.178609, 16.07973, 15.655959, 15.378154, 15.203937, 15.142726, 15.090932, 15.020303, 14.926132, 14.766041, 14.681287, 14.70483, 14.817835, 14.963801, 15.081515, 15.057972, 15.081515, 15.180394, 15.232189, 15.2934, 15.218063, 15.086223, 14.940258, 14.77075, 14.653036, 14.624784, 14.610658, 14.544739, 14.521196, 14.558864, 14.784875, 14.954383, 15.22748, 15.425239, 15.622998, 15.736004, 15.792507, 15.900804, 15.957306, 16.027935, 16.065603, 15.999683, 15.872552, 15.797216, 16.228427, 17.526012, 18.968517, 20.371319, 22.612855, 24.817129, 27.192887, 29.695574, 32.93669, 36.491361, 39.222441, 41.177423, 42.783652, 44.14428, 44.100072, 45.018619, 45.445964, 45.504909, 45.062827, 44.0706, 43.382918, 43.220822, 43.088197, 43.073461, 44.100073, 44.065688, 44.399706, 44.547066, 44.291641, 44.217961, 44.335849, 44.463562, 45.347725, 47.01781, 47.523748, 47.980565, 48.014949, 48.682983, 49.233129, 49.242952, 49.223304, 48.859815, 48.633863, 47.838116, 47.867588, 47.651459, 47.705492, 47.587603, 47.734964, 48.511062, 49.198744, 49.400137, 48.906992, 48.529553, 47.929049, 47.741681, 47.839314, 48.225187, 48.741412, 49.052902, 48.961414, 49.11, 49.165001, 48.895001, 48.550001, 48.060001, 47.085001, 45.965001, 44.545001, 43.145001, 42.060001, 40.750001, 39.87, 39.425, 39.275, 39.11, 39.295, 39.26, 39.365, 40.54, 41.805, 43.22, 44.26, 44.74, 45.12, 45.285, 45.405, 45.595001, 45.96, 45.23, 44.295, 44.08, 43.55, 43.695, 43.835, 44.475, 45.115, 45.94, 46.5, 46.705, 47.14, 46.575001, 46.670001, 46.225001, 45.425001, 44.405, 42.965001, 41.935, 41.64], "20": [14.23244, 14.468212, 14.715808, 14.958907, 15.045248, 15.112279, 15.163148, 15.281073, 15.436561, 15.568348, 15.616333, 15.623211, 15.493884, 15.429948, 15.39228, 15.236897, 15.170977, 15.142726, 15.100349, 15.086223, 15.100349, 15.07916, 15.02972, 14.949675, 14.895526, 14.879046, 14.867275, 14.867275, 14.841378, 14.846087, 14.862566, 14.876692, 14.926132, 15.001469, 15.020303, 15.083869, 15.097994, 15.138017, 15.180394, 15.201583, 15.222771, 15.239251, 15.2934, 15.425239, 15.477033, 15.550016, 15.611227, 15.925713, 16.631008, 17.380512, 18.136061, 19.28508, 20.422532, 21.629245, 22.847628, 24.404621, 26.144288, 27.725434, 29.351718, 30.876085, 32.2578, 33.356463, 34.917874, 36.319426, 37.600241, 38.999758, 40.280981, 41.30268, 42.199122, 42.935925, 43.608871, 44.100072, 44.542154, 44.922835, 45.025987, 44.677234, 44.144281, 43.859384, 43.842192, 44.217961, 45.045636, 45.81191, 46.023127, 46.207327, 46.615025, 46.762385, 46.730457, 46.779577, 46.661689, 46.990794, 47.427963, 47.695668, 47.816012, 47.86022, 48.135293, 48.484046, 48.877007, 49.211024, 49.129976, 48.770428, 48.183834, 47.898318, 47.69657, 47.772403, 47.906395, 48.238188, 48.781982, 49.080079, 49.255069, 49.035997, 48.712277, 48.239525, 47.900841, 47.462158, 47.095094, 46.643206, 46.098951, 45.510708, 44.93, 44.5175, 44.16, 43.9125, 43.585, 43.19, 42.6125, 41.955, 41.8425, 41.9325, 41.985, 42.065, 42.0825, 42.1975, 42.1975, 42.35, 42.4275, 42.6625, 42.885, 43.05, 43.65, 43.905, 44.2175, 44.4775, 44.88, 45.26, 45.7675, 46.23, 45.9675, 45.7175, 45.3275, 45.11, 44.96, 44.63, 44.44, 44.04, 43.9375, 44.07], "30": [12.828355, 13.025426, 13.230381, 13.435406, 13.631049, 13.793874, 13.941321, 14.070568, 14.22946, 14.38329, 14.495061, 14.620852, 14.732552, 14.866367, 14.931776, 15.014131, 15.096699, 15.214554, 15.310365, 15.40607, 15.47102, 15.49287, 15.427056, 15.35932, 15.290261, 15.138017, 15.037568, 14.979496, 14.941827, 14.927702, 14.915145, 14.893172, 14.872768, 14.894742, 14.915145, 14.995191, 15.053263, 15.119183, 15.139587, 15.16156, 15.208646, 15.236897, 15.2934, 15.35618, 15.346763, 15.346763, 15.331068, 15.501487, 15.962267, 16.457227, 16.938954, 17.697119, 18.467976, 19.347789, 20.216547, 21.345574, 22.571272, 23.691289, 24.813147, 25.848225, 26.805468, 27.556744, 28.621227, 29.568152, 30.400055, 31.29069, 32.119726, 32.944595, 33.974752, 34.946789, 35.86302, 36.937666, 37.967145, 39.012852, 39.915849, 40.763719, 41.593307, 42.313736, 42.953936, 43.739858, 44.745184, 45.241297, 45.688291, 45.95354, 46.244986, 46.195866, 45.843838, 45.647357, 45.514733, 45.689928, 45.976462, 46.497136, 46.565904, 46.706715, 46.939217, 47.086578, 47.323992, 47.585966, 47.574505, 47.629527, 47.79516, 47.773461, 47.791235, 47.853252, 48.165258, 48.569835, 48.935639, 49.127821, 49.123317, 48.901952, 48.42089, 48.115546, 47.817714, 47.543269, 47.259264, 47.007126, 46.902988, 46.740053, 46.420046, 45.980664, 45.616518, 45.25135, 44.970561, 44.739772, 44.483396, 44.217138, 44.245967, 44.275472, 44.36, 44.431667, 44.353334, 44.315, 44.151667, 43.928334, 43.606667, 43.29, 42.971667, 42.72, 42.683334, 42.56, 42.62, 42.743333, 42.956667, 43.271667, 43.598333, 43.941667, 44.158334, 44.413333, 44.625, 44.826667, 44.886667, 44.793334, 44.721667, 44.495, 44.49, 44.7], "50": [11.537546, 11.64106, 11.752987, 11.864035, 11.970374, 12.066228, 12.170345, 12.27643, 12.399382, 12.511932, 12.605691, 12.70602, 12.792372, 12.896595, 13.017769, 13.137144, 13.264931, 13.393639, 13.510962, 13.623618, 13.737152, 13.84692, 13.950117, 14.041114, 14.13684, 14.227943, 14.311702, 14.389251, 14.474227, 14.568409, 14.642063, 14.723188, 14.809984, 14.920408, 14.967187, 15.042026, 15.097217, 15.183939, 15.258377, 15.324275, 15.37172, 15.391422, 15.373593, 15.385687, 15.36497, 15.302817, 15.267032, 15.357983, 15.6175, 15.908826, 16.203512, 16.649935, 17.092674, 17.588543, 18.088139, 18.758963, 19.489673, 20.161683, 20.824439, 21.44737, 22.028307, 22.484723, 23.143189, 23.741478, 24.248154, 24.807961, 25.311033, 25.821964, 26.457009, 27.048706, 27.606921, 28.2583, 28.897647, 29.577807, 30.140323, 30.678238, 31.200475, 31.758527, 32.424765, 33.19612, 34.101535, 34.858811, 35.581987, 36.223822, 36.886043, 37.479368, 37.964018, 38.478588, 39.049527, 39.764391, 40.488997, 41.240867, 41.906692, 42.5518, 43.203627, 43.85185, 44.506787, 45.072652, 45.424352, 45.752086, 46.120644, 46.304106, 46.491603, 46.681085, 46.90955, 47.012795, 47.019096, 47.020446, 47.010867, 47.028356, 47.070788, 47.194091, 47.099879, 47.008892, 47.001568, 46.909229, 46.833976, 46.755863, 46.516703, 46.384716, 46.341096, 46.229077, 46.108741, 45.987951, 45.944155, 45.923901, 46.098383, 46.249693, 46.267991, 46.167171, 45.885534, 45.748327, 45.569628, 45.465961, 45.326558, 45.269275, 45.295793, 45.264032, 45.312028, 45.150399, 45.056911, 44.94181, 44.934336, 44.947863, 44.997038, 45.022283, 44.934581, 44.852283, 44.747, 44.703, 44.596, 44.441, 44.267, 43.973, 43.739, 43.602], "200": [10.630767, 10.650201, 10.671509, 10.693518, 10.714349, 10.731408, 10.747772, 10.765548, 10.78685, 10.805322, 10.819556, 10.834973, 10.848966, 10.867197, 10.889206, 10.912145, 10.937879, 10.962691, 10.983276, 11.005227, 11.026706, 11.048855, 11.068901, 11.089349, 11.11305, 11.143881, 11.181759, 11.219465, 11.256588, 11.292101, 11.322343, 11.352382, 11.380986, 11.416462, 11.450895, 11.490317, 11.526024, 11.563584, 11.598257, 11.62969, 11.659042, 11.687672, 11.719806, 11.75712, 11.787382, 11.820217, 11.851881, 11.911002, 12.010416, 12.114205, 12.210015, 12.344968, 12.480872, 12.631911, 12.782244, 12.970922, 13.174566, 13.364026, 13.55539, 13.734197, 13.897808, 14.031011, 14.212153, 14.381567, 14.532546, 14.696588, 14.846708, 14.997873, 15.17837, 15.347094, 15.507437, 15.69151, 15.870702, 16.056127, 16.213553, 16.364824, 16.512411, 16.671541, 16.858194, 17.072046, 17.314973, 17.52066, 17.719701, 17.89764, 18.086167, 18.267246, 18.419237, 18.579686, 18.750696, 18.954862, 19.160762, 19.369304, 19.55869, 19.747845, 19.932318, 20.117314, 20.303506, 20.495808, 20.677118, 20.858468, 21.046877, 21.229076, 21.413926, 21.612336, 21.820706, 22.036805, 22.243635, 22.434355, 22.624244, 22.807424, 22.982103, 23.147512, 23.306942, 23.456141, 23.60805, 23.749468, 23.882616, 24.016093, 24.13611, 24.272298, 24.422656, 24.579875, 24.731285, 24.886972, 25.0346, 25.181038, 25.373396, 25.572194, 25.765953, 25.956212, 26.13126, 26.306099, 26.463457, 26.626295, 26.784574, 26.950182, 27.107881, 27.259009, 27.441558, 27.605546, 27.788075, 27.973135, 28.165485, 28.364696, 28.567447, 28.767038, 28.93982, 29.119833, 29.279655, 29.451846, 29.614426, 29.759025, 29.901066, 30.026666, 30.176766, 30.359996]}, "ema": {"5": [null, null, null, null, 15.3122, 15.0736, 14.8989, 14.8766, 15.0814, 15.014, 14.6865, 14.5623, 14.354, 14.4976, 14.8759, 15.1595, 15.4427, 15.6315, 15.5062, 15.3756, 15.2572, 15.1155, 14.9268, 14.6284, 14.5236, 14.438, 14.3967, 14.5418, 14.6856, 14.7815, 14.6413, 14.6264, 14.7263, 15.2481, 15.5018, 16.0005, 16.0975, 16.3349, 16.2577, 16.0179, 15.8266, 15.6049, 15.6141, 15.9655, 15.7603, 15.7491, 15.6788, 17.4931, 21.3551, 24.2245, 25.9737, 29.8414, 32.4527, 35.1104, 36.8659, 40.6232, 44.1104, 45.5511, 46.5771, 46.3932, 45.2883, 42.5705, 44.0005, 44.2335, 43.1444, 43.3352, 42.611, 42.2592, 43.8422, 44.1279, 43.7289, 44.9529, 45.4742, 46.3293, 45.0328, 43.7428, 42.6371, 42.6696, 44.5414, 47.5413, 51.5715, 51.8678, 51.6068, 50.5323, 50.0616, 48.9291, 46.1275, 44.931, 44.8374, 46.9854, 48.5484, 49.9506, 49.6083, 49.3801, 48.9005, 48.6462, 48.5259, 48.8222, 48.1028, 47.5186, 47.6457, 47.3471, 47.2481, 48.1321, 49.3547, 50.6698, 50.9132, 50.1088, 49.4559, 48.6039, 47.4693, 46.0795, 44.7697, 43.2298, 42.3532, 41.2688, 39.9792, 39.2028, 37.8185, 37.9124, 38.8582, 39.8388, 40.0592, 40.7061, 40.5541, 40.4194, 43.3296, 45.6531, 46.8354, 47.3903, 46.7768, 46.3846, 44.973, 44.382, 43.638, 43.692, 43.078, 42.3687, 43.9291, 43.6861, 44.7907, 45.5271, 46.5348, 47.5565, 48.5043, 48.8029, 47.1686, 46.5457, 44.8305, 44.6037, 43.9191, 42.2794, 40.9696, 39.0464, 39.3976, 41.7484], "10": [null, null, null, null, null, null, null, null, null, 15.0909, 14.8983, 14.7921, 14.6366, 14.6636, 14.8397, 15.001, 15.1843, 15.3343, 15.32, 15.2826, 15.2349, 15.1617, 15.0503, 14.8651, 14.7649, 14.6744, 14.6088, 14.6494, 14.7083, 14.7565, 14.6846, 14.6686, 14.7154, 15.002, 15.1851, 15.5147, 15.656, 15.8657, 15.9089, 15.8415, 15.7692, 15.6588, 15.654, 15.8384, 15.7496, 15.7454, 15.7077, 16.6921, 18.9443, 20.9477, 22.4976, 25.2393, 27.5004, 29.8505, 31.7643, 34.7413, 37.7129, 39.6619, 41.2923, 42.1529, 42.3211, 41.3782, 42.375, 42.7976, 42.4646, 42.6923, 42.4142, 42.2581, 43.1217, 43.4086, 43.3217, 44.0634, 44.5095, 45.1513, 44.6583, 44.0227, 43.3688, 43.2534, 44.1683, 45.8724, 48.3741, 49.1171, 49.4749, 49.2764, 49.248, 48.7782, 47.2775, 46.4158, 46.0947, 47.0378, 47.8808, 48.767, 48.7955, 48.8188, 48.6593, 48.5644, 48.5137, 48.6775, 48.3114, 47.9548, 47.9449, 47.7276, 47.6044, 48.0218, 48.7087, 49.5435, 49.8811, 49.63, 49.3609, 48.9134, 48.2383, 47.3404, 46.3967, 45.2609, 44.4135, 43.4474, 42.3479, 41.4937, 40.3221, 39.9181, 40.0694, 40.384, 40.4051, 40.6951, 40.6142, 40.5298, 42.0971, 43.5885, 44.6088, 45.3163, 45.3588, 45.4026, 44.8112, 44.5183, 44.0877, 44.0354, 43.638, 43.1493, 43.8585, 43.7388, 44.3317, 44.8169, 45.4956, 46.2419, 46.9979, 47.4346, 46.792, 46.5207, 45.5897, 45.3279, 44.8228, 43.7641, 42.7798, 41.4016, 41.165, 42.1259], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0862, 15.0799, 15.0563, 15.008, 14.915, 14.8578, 14.8015, 14.7551, 14.7624, 14.7825, 14.8007, 14.7588, 14.7433, 14.7607, 14.9065, 15.0116, 15.2007, 15.3046, 15.4479, 15.5104, 15.513, 15.5064, 15.4736, 15.4887, 15.6011, 15.5771, 15.5914, 15.5863, 16.1135, 17.3483, 18.5497, 19.59, 21.303, 22.8623, 24.535, 26.0437, 28.1479, 30.3324, 32.0562, 33.6346, 34.8147, 35.6017, 35.7477, 36.8061, 37.5578, 37.8824, 38.4381, 38.6976, 38.9698, 39.7353, 40.2081, 40.4674, 41.1277, 41.641, 42.2504, 42.2684, 42.1631, 41.9977, 42.0678, 42.66, 43.6962, 45.2139, 45.9041, 46.3975, 46.5866, 46.8279, 46.8123, 46.2134, 45.8634, 45.7479, 46.2749, 46.7891, 47.3573, 47.5065, 47.6414, 47.67, 47.7145, 47.7689, 47.9256, 47.8055, 47.6669, 47.6891, 47.5996, 47.5473, 47.7714, 48.155, 48.645, 48.9074, 48.8686, 48.8002, 48.6192, 48.2936, 47.818, 47.2782, 46.5993, 46.0279, 45.3681, 44.6093, 43.9465, 43.0992, 42.6231, 42.4447, 42.3833, 42.2039, 42.1845, 42.0003, 41.8241, 42.5218, 43.2625, 43.828, 44.273, 44.3946, 44.5094, 44.2847, 44.1814, 43.9879, 43.97, 43.7681, 43.4997, 43.8378, 43.7771, 44.084, 44.3618, 44.7606, 45.2215, 45.7147, 46.0657, 45.8594, 45.8062, 45.3865, 45.2688, 45.0098, 44.4375, 43.8577, 43.0332, 42.7538, 43.1058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9277, 14.8911, 14.8721, 14.8756, 14.967, 15.0342, 15.1609, 15.2338, 15.3355, 15.385, 15.3949, 15.3981, 15.3828, 15.3989, 15.4808, 15.4724, 15.4888, 15.492, 15.8552, 16.7083, 17.5635, 18.3318, 19.5734, 20.7413, 22.0112, 23.1961, 24.8053, 26.5007, 27.9157, 29.252, 30.3342, 31.1564, 31.5421, 32.5304, 33.3155, 33.8091, 34.4483, 34.8815, 35.3121, 36.0666, 36.6236, 37.0305, 37.6996, 38.2684, 38.8988, 39.1273, 39.2586, 39.3339, 39.5533, 40.1166, 40.9827, 42.1859, 42.8488, 43.3801, 43.7029, 44.0524, 44.2209, 43.9824, 43.8892, 43.9383, 44.4121, 44.8806, 45.3886, 45.6167, 45.8301, 45.9663, 46.1064, 46.2469, 46.4513, 46.465, 46.4576, 46.5507, 46.5635, 46.5949, 46.8082, 47.1302, 47.5283, 47.778, 47.8246, 47.8456, 47.7846, 47.6179, 47.3393, 47.0045, 46.5623, 46.1776, 45.721, 45.1841, 44.6981, 44.0756, 43.6901, 43.5004, 43.3907, 43.2042, 43.1265, 42.9409, 42.7609, 43.1731, 43.6329, 43.992, 44.2829, 44.3646, 44.4443, 44.2963, 44.2256, 44.0917, 44.0729, 43.9294, 43.7372, 43.951, 43.9025, 44.1023, 44.2893, 44.5642, 44.8891, 45.2446, 45.5127, 45.4087, 45.4016, 45.1435, 45.0794, 44.9162, 44.5345, 44.1355, 43.559, 43.3359, 43.5368], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9088, 16.4407, 17.2696, 18.0698, 18.9465, 19.7869, 20.8987, 22.0825, 23.1158, 24.1163, 24.9755, 25.6854, 26.1344, 26.9472, 27.6434, 28.1658, 28.7757, 29.2614, 29.7436, 30.4206, 30.9806, 31.4492, 32.0748, 32.6411, 33.245, 33.6056, 33.9019, 34.1578, 34.4941, 35.0349, 35.7607, 36.6968, 37.315, 37.855, 38.2678, 38.6934, 39.006, 39.0655, 39.2017, 39.4154, 39.8807, 40.3432, 40.8299, 41.1473, 41.4523, 41.7068, 41.959, 42.207, 42.4897, 42.6534, 42.7984, 42.9984, 43.1456, 43.2987, 43.5576, 43.8808, 44.2502, 44.5306, 44.6862, 44.8221, 44.9035, 44.9152, 44.8518, 44.7459, 44.5656, 44.4101, 44.2019, 43.9351, 43.6887, 43.3499, 43.144, 43.0501, 43.0011, 42.903, 42.8676, 42.765, 42.6624, 42.9168, 43.2064, 43.4414, 43.6398, 43.7147, 43.7886, 43.7244, 43.7038, 43.6429, 43.649, 43.5785, 43.4754, 43.6156, 43.5993, 43.7327, 43.8608, 44.0447, 44.2625, 44.5032, 44.6952, 44.6641, 44.689, 44.56, 44.5439, 44.4657, 44.2514, 44.02, 43.6741, 43.5339, 43.6483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.604165, 15.346764, 15.321651, 15.396988, 15.42524, 15.186673, 14.941827, 14.838239, 15.001469, 14.970078, 14.690704, 14.543169, 14.285768, 14.370522, 14.784876, 15.180395, 15.557079, 15.820758, 15.695197, 15.491159, 15.290261, 15.073667, 14.841378, 14.533752, 14.401912, 14.307741, 14.27949, 14.458415, 14.665591, 14.809987, 14.706399, 14.675009, 14.734651, 15.243175, 15.569635, 16.156635, 16.332421, 16.567849, 16.442288, 16.14094, 15.839593, 15.547662, 15.48802, 15.852149, 15.739143, 15.764256, 15.707753, 17.487278, 21.553342, 25.086737, 27.482173, 31.66285, 34.407029, 36.964553, 38.74925, 42.426712, 45.8422, 47.472988, 48.452118, 48.016585, 46.222063, 42.783652, 43.51718, 43.635068, 42.770554, 43.16024, 42.655941, 42.014104, 43.543377, 44.149192, 43.916691, 45.226562, 45.825827, 46.601925, 45.44269, 44.008382, 42.446362, 42.118894, 43.893769, 47.404222, 52.204898, 53.383782, 53.301914, 51.762816, 50.46277, 48.638774, 45.63262, 44.093523, 43.828274, 46.022309, 48.203242, 50.410374, 50.524988, 50.213894, 49.290435, 48.655148, 48.304758, 48.62895, 48.003486, 47.423943, 47.467152, 47.142877, 47.020943, 48.006667, 49.41, 50.95, 51.496667, 50.766667, 49.823334, 48.580001, 47.096668, 45.520001, 44.100001, 42.436668, 41.456667, 40.396666, 39.176667, 38.433334, 37.123334, 37.17, 38.266666, 39.603333, 40.213333, 41.133333, 41.006667, 40.703334, 43.440001, 46.070001, 47.680001, 48.576667, 47.94, 46.959999, 45.066667, 44.066667, 43.116668, 43.140001, 42.63, 42.07, 43.623333, 43.636667, 44.846667, 45.843333, 47.013333, 48.026666, 49.136667, 49.433334, 47.736668, 46.713334, 44.606668, 43.963335, 43.203334, 41.716667, 40.34, 38.376666, 38.459999, 40.93], "10": [16.179821, 16.005888, 15.863698, 15.756551, 15.614438, 15.344766, 15.143582, 15.044274, 15.096496, 15.048555, 14.855932, 14.727516, 14.547735, 14.55116, 14.724092, 14.909866, 15.12646, 15.316514, 15.34819, 15.358463, 15.347334, 15.283983, 15.159848, 14.930413, 14.766041, 14.617079, 14.503218, 14.514347, 14.572562, 14.635913, 14.59054, 14.599957, 14.673582, 14.988627, 15.211214, 15.582762, 15.776241, 16.027934, 16.115257, 16.079301, 16.015949, 15.881542, 15.822471, 15.9389, 15.808773, 15.759119, 15.698336, 16.666418, 19.002909, 21.264233, 23.173974, 26.302264, 29.040864, 31.878821, 34.275889, 37.629012, 40.928697, 43.099807, 44.810082, 45.691565, 45.745151, 44.470706, 44.972625, 44.914573, 44.100072, 43.774986, 43.06587, 42.608606, 43.267709, 43.53653, 43.507952, 44.294767, 44.734169, 45.456682, 45.100337, 44.484996, 43.782132, 43.512417, 44.230465, 45.880902, 48.478018, 49.467566, 50.115059, 50.188292, 50.389238, 50.022177, 48.438721, 47.219648, 46.388178, 46.828474, 47.381298, 48.275285, 48.4673, 48.698612, 48.74148, 48.841507, 48.941534, 49.105862, 48.645026, 48.090455, 47.907366, 47.583811, 47.423984, 47.816406, 48.53653, 49.459223, 49.942603, 49.842076, 49.694546, 49.292728, 48.571819, 47.554546, 46.39091, 44.952728, 43.773637, 42.525455, 41.226364, 40.227273, 38.952728, 38.470909, 38.630909, 39.062727, 39.285454, 39.810909, 39.984545, 40.146364, 41.925455, 43.7, 45.044546, 46.004546, 46.239091, 46.395454, 45.855455, 45.476364, 44.884546, 44.558182, 43.810909, 43.032727, 43.533636, 43.373636, 44.000909, 44.601818, 45.459091, 46.390909, 47.351818, 47.980909, 47.508182, 47.252728, 46.209092, 45.768183, 45.019092, 43.705455, 42.419091, 40.745455, 40.224545, 41.045454], "20": [15.259888, 15.357345, 15.459253, 15.546549, 15.588271, 15.545536, 15.491933, 15.460391, 15.480399, 15.427303, 15.280937, 15.156907, 14.996347, 14.928823, 14.948105, 14.979944, 15.053488, 15.133309, 15.144071, 15.145416, 15.139138, 15.113578, 15.063129, 14.968061, 14.907522, 14.847656, 14.793844, 14.790481, 14.80057, 14.813126, 14.766938, 14.741601, 14.74631, 14.876356, 14.972321, 15.160663, 15.275686, 15.438692, 15.530621, 15.564702, 15.587797, 15.581967, 15.619411, 15.750354, 15.743179, 15.766946, 15.765825, 16.290629, 17.543335, 18.813077, 19.964656, 21.816166, 23.567601, 25.472683, 27.258161, 29.666744, 32.207728, 34.330412, 36.321223, 37.90921, 39.071333, 39.535812, 40.821923, 41.753491, 42.196042, 42.778584, 42.984577, 43.105974, 43.649336, 43.887452, 43.886985, 44.248135, 44.478297, 44.811379, 44.574901, 44.206967, 43.802077, 43.667815, 44.089313, 45.013006, 46.480997, 47.187158, 47.689353, 47.914136, 48.191548, 48.196226, 47.602105, 47.202829, 47.000033, 47.440009, 47.886067, 48.393408, 48.51036, 48.615852, 48.623571, 48.623805, 48.604858, 48.656083, 48.413523, 48.148764, 48.065866, 47.92931, 47.848518, 48.058369, 48.441949, 48.955626, 49.256751, 49.229895, 49.141317, 48.917025, 48.551692, 48.036237, 47.456282, 46.718107, 46.064568, 45.30313, 44.422825, 43.618163, 42.621905, 41.971429, 41.612619, 41.387857, 41.062857, 40.911905, 40.631905, 40.397381, 41.082619, 41.888095, 42.580238, 43.200715, 43.532619, 43.867619, 43.863095, 43.958572, 43.939524, 44.070238, 43.992857, 43.808572, 44.189524, 44.146667, 44.441429, 44.706429, 45.094286, 45.543809, 46.033333, 46.379286, 46.157381, 46.09381, 45.682619, 45.570477, 45.326667, 44.759048, 44.160953, 43.280953, 42.905714, 43.145], "30": [14.229455, 14.38606, 14.548177, 14.703147, 14.829701, 14.89199, 14.940736, 14.998197, 15.089848, 15.131757, 15.109061, 15.097381, 15.053283, 15.056659, 15.106081, 15.15736, 15.221551, 15.280416, 15.283073, 15.270434, 15.245546, 15.204317, 15.143451, 15.053415, 14.985976, 14.919955, 14.866794, 14.853529, 14.853124, 14.855149, 14.818595, 14.798039, 14.800165, 14.891704, 14.963598, 15.097969, 15.181609, 15.294918, 15.358408, 15.384128, 15.402355, 15.399317, 15.424834, 15.513537, 15.513132, 15.537637, 15.549991, 15.923578, 16.799555, 17.702847, 18.542515, 19.873997, 21.162902, 22.579542, 23.93625, 25.737618, 27.656288, 29.324752, 30.933633, 32.302178, 33.4138, 34.080211, 35.325622, 36.36292, 37.098278, 37.957432, 38.594335, 39.203104, 40.11042, 40.802328, 41.31744, 42.061822, 42.67983, 43.329659, 43.550754, 43.631195, 43.609399, 43.683027, 44.068277, 44.751311, 45.776602, 46.274353, 46.651363, 46.825238, 47.029535, 47.056578, 46.690659, 46.477382, 46.413051, 46.785096, 47.171191, 47.608519, 47.76507, 47.917184, 47.996832, 48.074157, 48.151482, 48.286377, 48.226905, 48.147904, 48.165354, 48.097925, 48.05125, 48.187299, 48.441928, 48.773202, 48.955793, 48.927687, 48.864602, 48.721162, 48.482327, 48.151947, 47.767073, 47.272382, 46.824429, 46.298025, 45.67821, 45.081243, 44.327046, 43.790269, 43.452807, 43.20658, 42.900041, 42.708392, 42.418729, 42.139156, 42.457405, 42.847988, 43.165699, 43.432796, 43.504946, 43.585376, 43.445699, 43.384301, 43.26957, 43.282043, 43.18914, 43.05871, 43.338065, 43.371398, 43.65785, 43.94043, 44.315054, 44.743656, 45.203548, 45.57785, 45.575162, 45.648817, 45.454409, 45.423764, 45.276882, 44.897097, 44.481398, 43.867097, 43.583548, 43.71], "50": [12.794297, 12.940108, 13.092939, 13.245074, 13.383621, 13.486607, 13.583989, 13.688366, 13.814434, 13.911675, 13.971266, 14.03826, 14.086547, 14.164684, 14.271971, 14.378199, 14.490825, 14.598439, 14.671463, 14.734345, 14.789117, 14.832051, 14.859601, 14.862793, 14.873495, 14.878597, 14.881972, 14.902375, 14.925275, 14.944844, 14.936714, 14.934928, 14.942887, 15.00099, 15.043684, 15.12332, 15.172323, 15.239474, 15.275526, 15.286501, 15.291199, 15.282958, 15.292408, 15.343181, 15.341778, 15.355959, 15.365191, 15.594785, 16.132869, 16.695449, 17.227342, 18.065515, 18.890033, 19.805061, 20.698717, 21.877133, 23.144819, 24.27983, 25.396194, 26.384474, 27.232749, 27.825161, 28.781079, 29.626418, 30.301898, 31.065379, 31.706741, 32.343785, 33.174609, 33.889995, 34.51283, 35.289067, 36.005086, 36.755747, 37.260139, 37.692389, 38.07465, 38.526966, 39.175067, 40.003153, 41.039849, 41.759802, 42.396121, 42.898135, 43.403874, 43.787329, 43.906731, 44.086105, 44.32813, 44.807812, 45.274872, 45.755893, 46.057179, 46.332355, 46.543707, 46.737202, 46.911055, 47.103529, 47.16594, 47.20224, 47.286472, 47.311153, 47.340404, 47.474066, 47.674808, 47.925414, 48.097461, 48.155536, 48.199832, 48.195485, 48.123784, 47.97591, 47.778103, 47.505559, 47.25423, 46.944364, 46.571453, 46.211297, 45.752244, 45.422177, 45.201208, 45.023126, 44.798456, 44.637329, 44.412311, 44.185089, 44.311603, 44.476372, 44.592071, 44.679601, 44.655398, 44.6442, 44.503089, 44.410163, 44.280125, 44.22026, 44.086171, 43.915748, 43.985786, 43.902961, 43.975494, 44.051694, 44.193192, 44.376159, 44.589968, 44.762633, 44.718622, 44.732952, 44.597569, 44.574157, 44.489726, 44.270275, 44.031412, 43.675843, 43.523961, 43.630275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2572, 5.8996, 5.3735, 4.7275, 4.3901, 4.273, 3.9719, 3.9109, 3.5356, 3.3586, 3.0129, 2.6899, 2.4717, 2.3421, 2.5355, 2.6105, 2.4795, 1.8293, 0.7622, -0.3035, -1.1684, -2.2904, -2.5247, -2.4729, -2.2788, -1.3893, -0.8141, -0.5763, -0.4622, -0.2208, 0.0, 0.685, 1.2136, 1.5068, 1.5048, 1.1095, 1.0322, 0.7786, 1.016, 1.2836, 0.9081, 0.7211, 0.2463, 0.9462, 4.0106, 7.2358, 10.4878, 14.164, 15.6977, 17.5641, 19.3494, 20.6161, 22.2184, 22.4496, 22.7368, 21.0941, 18.7592, 16.3159, 15.347, 14.3914, 13.4099, 13.55, 12.2234, 11.4192, 11.7589, 11.6843, 11.6542, 12.1206, 11.7511, 11.635, 11.3009, 10.3581, 9.5508, 8.461, 7.6112, 7.301, 7.5778, 6.9187, 6.3658, 5.061, 3.3519, 2.11, 0.3405, -0.6663, -1.5791, -1.0952, 0.2893, 1.8616, 2.3095, 2.2254, 2.094, 1.2677, 1.628, 1.8825, 1.3534, 1.1531, 0.9956, 0.394, 0.4556, 0.4697, 0.7743, 1.667, 2.3946, 2.6635, 1.9891, 0.6838, -1.0519, -2.0605, -2.6578, -2.7784, -2.399, -2.3037, -1.9129, -1.6894, -1.7758, -2.1836, -2.7428, -3.1851, -3.1225, -2.6987, -2.484, -2.2855, -1.6113, -1.0378, -0.2774, 0.4852, 0.2427, 0.0893, -0.4696, -1.1328, -1.6835, -2.313, -2.6726, -2.7507, -2.1174, -1.6863, -0.8184, 0.0546, 0.6404, 1.6721, 2.2955, 2.8036, 2.7974, 2.6384, 2.3548, 2.014, 1.6494, 0.8556, 0.2166, -0.7399, -0.8837, -0.2084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 57.29, 59.24, 59.24, 51.9, 50.63, 49.76, 47.98, 45.36, 40.94, 44.14, 43.71, 44.29, 50.32, 51.85, 51.85, 44.9, 47.8, 51.64, 63.58, 60.26, 66.79, 59.3, 62.61, 55.93, 51.21, 50.45, 48.14, 52.08, 59.41, 49.12, 51.69, 50.32, 73.1, 84.21, 84.95, 82.62, 88.31, 88.36, 89.69, 89.49, 92.34, 93.1, 84.9, 85.0, 77.3, 69.61, 57.25, 67.44, 63.8, 57.98, 60.82, 56.97, 57.42, 63.13, 59.49, 56.79, 61.54, 60.13, 61.76, 53.18, 51.42, 50.39, 53.54, 60.1, 65.12, 69.85, 59.6, 57.84, 54.45, 55.22, 52.06, 45.11, 47.58, 50.12, 57.14, 57.52, 58.61, 53.38, 53.38, 52.0, 52.26, 52.47, 54.16, 49.55, 49.04, 51.7, 49.63, 50.19, 55.27, 58.33, 60.62, 56.39, 50.6, 49.93, 47.53, 44.39, 41.12, 39.24, 36.14, 37.34, 34.98, 32.48, 33.24, 29.53, 38.23, 44.63, 46.97, 44.46, 47.92, 44.44, 44.25, 61.03, 62.58, 60.12, 58.54, 52.3, 52.39, 45.79, 47.94, 45.98, 49.48, 45.71, 44.04, 55.81, 48.83, 54.84, 54.84, 57.21, 58.79, 60.01, 57.72, 47.09, 49.63, 43.38, 48.32, 45.82, 40.76, 39.9, 35.91, 45.1, 54.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2127, -0.2309, -0.2011, -0.1642, -0.1335, -0.1567, -0.1543, -0.1244, 0.0094, 0.0915, 0.2338, 0.2862, 0.3653, 0.3668, 0.3187, 0.2699, 0.206, 0.1913, 0.26, 0.2059, 0.1911, 0.1623, 0.5834, 1.5414, 2.3448, 2.9085, 3.9635, 4.7527, 5.5363, 6.0832, 7.0616, 7.9827, 8.4017, 8.65, 8.5383, 8.1184, 7.2227, 7.2145, 6.9535, 6.3718, 6.063, 5.5482, 5.1131, 5.1487, 4.9339, 4.5682, 4.5862, 4.4776, 4.4629, 3.9539, 3.408, 2.8829, 2.6226, 2.8317, 3.3825, 4.2614, 4.3292, 4.2235, 3.8768, 3.62, 3.1815, 2.3119, 1.7648, 1.4847, 1.7772, 2.0176, 2.269, 2.1345, 2.0049, 1.802, 1.6384, 1.5031, 1.4701, 1.2082, 0.9641, 0.8855, 0.722, 0.6098, 0.7422, 0.989, 1.2908, 1.361, 1.1691, 0.9775, 0.7166, 0.3684, -0.0603, -0.4871, -0.9755, -1.3112, -1.6788, -2.0834, -2.3567, -2.7513, -2.7859, -2.5698, -2.2874, -2.1439, -1.8873, -1.8043, -1.7268, -0.9285, -0.2006, 0.2842, 0.6049, 0.614, 0.618, 0.3391, 0.2004, 0.0056, -0.0154, -0.1873, -0.3916, -0.0605, -0.1076, 0.1598, 0.3675, 0.6498, 0.9473, 1.2333, 1.3636, 1.0114, 0.8356, 0.3773, 0.2333, -0.0099, -0.4835, -0.9009, -1.4688, -1.5063, -1.0119], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.152, -0.1033, -0.0359, 0.0285, 0.0959, 0.1501, 0.1838, 0.201, 0.202, 0.1999, 0.2119, 0.2107, 0.2068, 0.1979, 0.275, 0.5283, 0.8916, 1.295, 1.8287, 2.4135, 3.038, 3.6471, 4.33, 5.0605, 5.7288, 6.313, 6.7581, 7.0301, 7.0686, 7.0978, 7.069, 6.9295, 6.7562, 6.5146, 6.2343, 6.0172, 5.8005, 5.5541, 5.3605, 5.1839, 5.0397, 4.8225, 4.5396, 4.2083, 3.8912, 3.6793, 3.6199, 3.7482, 3.8644, 3.9362, 3.9243, 3.8635, 3.7271, 3.444, 3.1082, 2.7835, 2.5822, 2.4693, 2.4292, 2.3703, 2.2972, 2.1982, 2.0862, 1.9696, 1.8697, 1.7374, 1.5827, 1.4433, 1.299, 1.1612, 1.0774, 1.0597, 1.1059, 1.1569, 1.1594, 1.123, 1.0417, 0.9071, 0.7136, 0.4734, 0.1837, -0.1153, -0.428, -0.7591, -1.0786, -1.4131, -1.6877, -1.8641, -1.9488, -1.9878, -1.9677, -1.935, -1.8934, -1.7004, -1.4004, -1.0635, -0.7298, -0.4611, -0.2453, -0.1284, -0.0626, -0.049, -0.0423, -0.0713, -0.1353, -0.1204, -0.1178, -0.0623, 0.0237, 0.1489, 0.3086, 0.4935, 0.6675, 0.7363, 0.7562, 0.6804, 0.591, 0.4708, 0.2799, 0.0438, -0.2587, -0.5083, -0.609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1614, 0.1948, 0.2697, 0.2577, 0.2694, 0.2167, 0.1349, 0.0689, 0.004, -0.0086, 0.0481, -0.0048, -0.0157, -0.0356, 0.3084, 1.0131, 1.4532, 1.6135, 2.1348, 2.3392, 2.4983, 2.4361, 2.7316, 2.9222, 2.6729, 2.337, 1.7802, 1.0883, 0.1541, 0.1167, -0.1155, -0.5577, -0.6932, -0.9664, -1.1212, -0.8685, -0.8666, -0.9859, -0.7743, -0.7063, -0.5768, -0.8686, -1.1316, -1.3254, -1.2686, -0.8476, -0.2374, 0.5132, 0.4648, 0.2873, -0.0475, -0.2435, -0.5456, -1.1321, -1.3434, -1.2988, -0.805, -0.4517, -0.1602, -0.2358, -0.2923, -0.3962, -0.4478, -0.4665, -0.3996, -0.5292, -0.6186, -0.5578, -0.577, -0.5514, -0.3352, -0.0707, 0.1849, 0.2041, 0.0097, -0.1455, -0.3251, -0.5387, -0.7739, -0.9605, -1.1592, -1.1959, -1.2508, -1.3243, -1.2781, -1.3382, -1.0982, -0.7057, -0.3386, -0.1561, 0.0804, 0.1307, 0.1666, 0.7719, 1.1998, 1.3477, 1.3347, 1.0751, 0.8633, 0.4675, 0.263, 0.0546, 0.0269, -0.116, -0.2563, 0.0599, 0.0102, 0.2221, 0.3438, 0.5009, 0.6387, 0.7398, 0.6961, 0.2751, 0.0794, -0.3031, -0.3577, -0.4807, -0.7634, -0.9447, -1.2101, -0.998, -0.4029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 69.44, 72.22, 80.56, 80.56, 63.64, 59.09, 56.06, 50.0, 40.91, 24.24, 33.33, 31.82, 15.38, 36.54, 44.9, 45.83, 18.75, 31.82, 55.26, 71.43, 62.86, 89.04, 68.49, 82.86, 60.87, 43.48, 40.58, 27.69, 43.08, 76.92, 28.33, 41.67, 29.09, 100.0, 93.21, 87.94, 85.06, 100.0, 77.95, 87.38, 87.21, 78.86, 84.29, 78.05, 78.51, 72.35, 65.22, 40.76, 65.9, 59.14, 47.47, 46.94, 24.89, 21.43, 47.86, 36.67, 31.55, 55.88, 51.07, 59.36, 28.88, 20.22, 10.5, 24.64, 57.39, 88.41, 80.79, 53.3, 48.02, 37.66, 40.49, 31.07, 22.06, 28.57, 35.4, 56.83, 58.1, 61.59, 49.21, 49.21, 50.88, 63.09, 63.73, 68.67, 56.9, 55.52, 50.61, 44.0, 28.3, 46.56, 61.97, 72.31, 57.28, 34.34, 31.57, 21.68, 8.23, 2.17, 0.0, 3.48, 6.09, 0.0, 3.72, 4.96, 0.0, 14.15, 33.04, 39.13, 39.78, 50.73, 48.6, 54.84, 91.26, 83.56, 77.53, 73.7, 57.53, 57.81, 37.36, 37.07, 23.63, 34.93, 21.58, 15.41, 57.19, 30.82, 56.85, 62.88, 74.62, 82.58, 82.39, 60.11, 29.21, 28.43, 3.51, 22.57, 12.54, 2.78, 6.2, 9.36, 30.21, 57.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 74.07, 77.78, 74.92, 67.76, 59.6, 55.05, 48.99, 38.38, 32.83, 29.8, 26.84, 27.91, 32.27, 42.42, 36.49, 32.13, 35.28, 52.84, 63.18, 74.44, 73.46, 80.13, 70.74, 62.4, 48.31, 37.25, 37.12, 49.23, 49.44, 48.97, 33.03, 56.92, 74.1, 93.72, 88.74, 91.0, 87.67, 88.44, 84.18, 84.48, 83.45, 80.4, 80.28, 76.3, 72.03, 59.44, 57.29, 55.27, 57.5, 51.18, 39.77, 31.09, 31.39, 35.32, 38.69, 41.37, 46.17, 55.44, 46.44, 36.15, 19.87, 18.45, 30.84, 56.81, 75.53, 74.17, 60.7, 46.33, 42.06, 36.41, 31.21, 27.23, 28.68, 40.27, 50.11, 58.84, 56.3, 53.34, 49.77, 54.39, 59.23, 65.16, 63.1, 60.36, 54.34, 50.04, 40.97, 39.62, 45.61, 60.28, 63.85, 54.64, 41.06, 29.2, 20.49, 10.69, 3.47, 1.88, 3.19, 3.19, 3.27, 2.89, 2.89, 6.37, 15.73, 28.77, 37.32, 43.21, 46.37, 51.39, 64.9, 76.55, 84.12, 78.26, 69.59, 63.01, 50.9, 44.08, 32.69, 31.88, 26.71, 23.97, 31.39, 34.47, 48.29, 50.18, 64.78, 73.36, 79.86, 75.03, 57.24, 39.25, 20.38, 18.17, 12.87, 12.63, 7.17, 6.11, 15.26, 32.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -30.56, -27.78, -19.44, -19.44, -36.36, -40.91, -43.94, -50.0, -59.09, -75.76, -66.67, -68.18, -84.62, -63.46, -55.1, -54.17, -81.25, -68.18, -44.74, -28.57, -37.14, -10.96, -31.51, -17.14, -39.13, -56.52, -59.42, -72.31, -56.92, -23.08, -71.67, -58.33, -70.91, -0.0, -6.79, -12.06, -14.94, -0.0, -22.05, -12.62, -12.79, -21.14, -15.71, -21.95, -21.49, -27.65, -34.78, -59.24, -34.1, -40.86, -52.53, -53.06, -75.11, -78.57, -52.14, -63.33, -68.45, -44.12, -48.93, -40.64, -71.12, -79.78, -89.5, -75.36, -42.61, -11.59, -19.21, -46.7, -51.98, -62.34, -59.51, -68.93, -77.94, -71.43, -64.6, -43.17, -41.9, -38.41, -50.79, -50.79, -49.12, -36.91, -36.27, -31.33, -43.1, -44.48, -49.39, -56.0, -71.7, -53.44, -38.03, -27.69, -42.72, -65.66, -68.43, -78.32, -91.77, -97.83, -100.0, -96.52, -93.91, -100.0, -96.28, -95.04, -100.0, -85.85, -66.96, -60.87, -60.22, -49.27, -51.4, -45.16, -8.74, -16.44, -22.47, -26.3, -42.47, -42.19, -62.64, -62.93, -76.37, -65.07, -78.42, -84.59, -42.81, -69.18, -43.15, -37.12, -25.38, -17.42, -17.61, -39.89, -70.79, -71.57, -96.49, -77.43, -87.46, -97.22, -93.8, -90.64, -69.79, -42.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0325, 1.0126, 0.9974, 0.9565, 0.9487, 0.9078, 0.8833, 0.8505, 0.8301, 0.828, 0.8227, 0.7908, 0.7478, 0.7448, 0.7555, 0.7285, 0.7437, 0.741, 0.752, 0.8732, 0.8781, 0.9129, 0.9519, 0.9512, 0.9438, 0.9537, 0.9159, 0.9076, 0.8966, 0.9436, 0.9737, 0.9411, 0.9076, 1.2415, 1.7949, 1.9123, 2.0178, 2.7158, 3.4375, 3.592, 3.5599, 4.4916, 4.9952, 5.1717, 5.1532, 5.1921, 5.1896, 5.2891, 5.6972, 5.6517, 5.5918, 5.6976, 5.6135, 5.4406, 6.0835, 6.0559, 5.9883, 6.2552, 6.0891, 5.9489, 6.0222, 5.8271, 5.5302, 5.5632, 5.7132, 5.7051, 6.0905, 6.3502, 6.2931, 6.1734, 6.3289, 6.2242, 6.7058, 6.5251, 6.5046, 6.9452, 6.8982, 6.7493, 6.6251, 6.5027, 6.3189, 6.1763, 6.0334, 6.1007, 5.8824, 5.7045, 5.6184, 5.4564, 5.3202, 5.2545, 5.2685, 5.2993, 5.3208, 5.2371, 5.1738, 4.9221, 4.8348, 4.6859, 4.5012, 4.4404, 4.3018, 4.1766, 4.1212, 4.0839, 4.0101, 4.0522, 4.2378, 4.2744, 4.1298, 3.9955, 3.9387, 3.9216, 4.3987, 4.4202, 4.4045, 4.5506, 4.5898, 4.4941, 4.541, 4.5559, 4.5162, 4.5972, 4.5188, 4.3675, 4.6984, 4.8199, 5.0149, 5.071, 4.9588, 4.8796, 4.9167, 5.1263, 5.2172, 5.0482, 5.1054, 5.1015, 4.9907, 5.0449, 4.9095, 5.0089, 5.1832, 5.3344], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5118, 0.4661, 0.3957, 0.2977, 0.1265, 0.2657, 0.258, 0.2841, 0.4862, 0.5527, 0.5508, 0.2939, 0.383, 0.5, 1.0111, 0.8775, 1.1202, 0.8774, 0.9896, 0.7625, 0.5954, 0.5627, 0.4779, 0.5977, 0.8588, 0.4616, 0.5565, 0.4749, 1.4376, 1.4828, 1.237, 1.0726, 1.2103, 1.0758, 1.047, 0.9663, 1.0505, 1.017, 0.905, 0.8634, 0.7839, 0.7065, 0.5754, 0.7455, 0.6809, 0.5797, 0.6261, 0.5288, 0.5101, 0.7106, 0.5884, 0.4568, 0.7204, 0.6422, 0.7281, 0.3045, 0.236, 0.2007, 0.4049, 0.8791, 1.1487, 1.2438, 0.846, 0.7564, 0.6099, 0.6295, 0.4949, 0.1788, 0.2783, 0.3953, 0.7196, 0.717, 0.7516, 0.5551, 0.5528, 0.4901, 0.4812, 0.465, 0.5128, 0.3465, 0.3458, 0.4766, 0.4004, 0.4421, 0.6879, 0.8298, 0.9006, 0.7438, 0.4363, 0.3653, 0.2404, 0.0867, -0.0557, -0.0574, -0.0958, 0.0237, 0.0058, -0.007, 0.0719, 0.0169, 0.1979, 0.3395, 0.4004, 0.3544, 0.4417, 0.3753, 0.3893, 0.9762, 1.0218, 0.9404, 0.8826, 0.7055, 0.6987, 0.4972, 0.5499, 0.4836, 0.568, 0.4355, 0.3638, 0.7443, 0.4456, 0.7158, 0.6953, 0.7859, 0.8294, 0.8547, 0.7567, 0.3306, 0.4638, 0.1632, 0.4152, 0.2911, 0.054, 0.0528, -0.0592, 0.2617, 0.6465], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.203, -0.1615, -0.2091, -0.2306, -0.3029, -0.2098, -0.156, -0.1366, -0.1234, -0.183, -0.1656, -0.1797, -0.2094, -0.2196, -0.1429, -0.1805, -0.011, -0.0547, -0.049, -0.0696, -0.0914, -0.0708, -0.0721, -0.0555, 0.0105, -0.0283, 0.0038, -0.0004, 0.3112, 0.5032, 0.4618, 0.4729, 0.6174, 0.2698, 0.2815, 0.2907, 0.1863, 0.0871, 0.0614, 0.0345, 0.0106, 0.0062, -0.0105, 0.0541, 0.0255, 0.0192, 0.0247, 0.0167, 0.0088, -0.0452, -0.0717, -0.088, -0.112, -0.1721, -0.1699, -0.1923, -0.2048, -0.2164, -0.2258, -0.1503, 0.0097, 0.0185, -0.0459, -0.0912, -0.095, -0.1382, -0.1444, -0.1337, -0.1335, -0.1012, -0.0453, -0.0052, -0.0553, -0.0243, -0.0485, -0.0295, -0.0329, -0.0401, -0.0475, -0.1042, -0.2344, -0.3, -0.2181, -0.2369, -0.1767, -0.0686, -0.0829, -0.148, -0.1777, -0.2359, -0.3248, -0.4133, -0.3633, -0.3272, -0.2975, -0.2959, -0.2962, -0.2807, -0.327, -0.3004, -0.316, -0.3322, -0.3044, -0.3293, -0.432, -0.5641, -0.6436, -0.2327, -0.1925, -0.1374, -0.089, -0.0912, -0.0868, -0.09, -0.0614, -0.069, -0.0502, -0.0596, -0.0398, 0.0071, -0.0363, -0.0105, -0.0778, -0.0342, 0.0106, 0.0201, -0.0582, -0.1746, -0.1578, -0.1759, -0.1803, -0.1606, -0.1639, -0.1542, -0.1705, -0.1489, -0.0994], "obv": [0, 3532000, 5799000, 8492000, 3894000, 1410000, -501000, 47000, 1797000, 738000, -727000, 9000, -1104000, 1781000, 9028000, 11825000, 13477000, 13477000, 11935000, 10949000, 9609000, 9009000, 8274000, 7486969, 8157969, 7409969, 7631969, 8215969, 9779969, 9779969, 8198969, 9090969, 10174969, 19063969, 15929969, 25626969, 20417969, 24073969, 21620969, 19576969, 17992969, 16573969, 18081969, 21532969, 19076969, 20691969, 19317969, 44686969, 108158969, 117645969, 113089969, 167637969, 432285969, 444369969, 436050969, 609151969, 874936969, 710572969, 797663969, 732471969, 716850969, 695571969, 810121969, 742908969, 721654969, 768634969, 748063969, 764507115, 1013310115, 943264115, 889316115, 1047025115, 940757115, 994698115, 953867115, 936006115, 930374115, 948119219, 1028956562, 1200768078, 1511278111, 1363371678, 1301060416, 1261702486, 1386333384, 1371032942, 1358226473, 1400103877, 1444047650, 1578926974, 1657772559, 1775749240, 1740156068, 1740156068, 1708314121, 1740787704, 1769955571, 1844647551, 1826131570, 1810556522, 1835289091, 1811643673, 1820887999, 1872158167, 1925940654, 1978016874, 1907417383, 1890066374, 1873457107, 1866885810, 1859088220, 1854604909, 1852165660, 1846691970, 1850454792, 1847159934, 1843394688, 1851028520, 1847663644, 1853814074, 1872291332, 1888174779, 1885580662, 1888391525, 1885727738, 1879550464, 1921827073, 1967733695, 1942471212, 1922027281, 1914185803, 1919150188, 1914344205, 1917857348, 1913260448, 1926596200, 1922163823, 1920035911, 1942292026, 1931927064, 1954545134, 1954545134, 1968379532, 1986134380, 2018849765, 1981126574, 1973637127, 1979340505, 1972521680, 1981067949, 1977104728, 1973253473, 1971144889, 1968300744, 1972468140, 1988790060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 12.36, 11.95, 11.4, 10.89, 10.4, 11.92, 13.33, 15.28, 16.54, 17.79, 18.54, 18.13, 17.61, 16.65, 16.01, 16.48, 16.92, 17.24, 17.54, 20.91, 25.3, 29.5, 32.4, 35.71, 39.12, 42.29, 45.23, 48.44, 51.44, 53.76, 55.91, 56.91, 56.77, 55.33, 54.52, 53.81, 52.14, 50.89, 49.73, 48.2, 48.37, 48.53, 48.12, 48.25, 48.37, 48.37, 47.43, 45.95, 44.57, 43.68, 43.43, 43.71, 44.86, 45.37, 44.87, 44.41, 44.34, 43.37, 40.58, 38.27, 36.3, 35.69, 35.13, 34.92, 34.13, 33.29, 32.19, 31.23, 30.41, 29.9, 29.42, 28.37, 27.76, 27.19, 26.19, 25.92, 26.09, 26.67, 27.18, 26.82, 26.42, 25.74, 24.58, 22.95, 21.4, 20.61, 19.87, 19.41, 19.57, 19.39, 19.78, 19.6, 18.24, 17.1, 16.04, 15.2, 14.2, 13.27, 14.28, 15.73, 16.69, 16.71, 16.73, 16.51, 15.39, 15.05, 14.07, 13.41, 12.8, 12.51, 12.79, 13.05, 12.95, 13.43, 13.67, 14.14, 15.22, 16.89, 16.64, 16.41, 15.43, 14.36, 13.37, 13.26, 13.47, 14.52, 14.58, 13.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 23.75, 22.39, 22.03, 20.62, 20.01, 20.62, 19.89, 18.92, 17.61, 16.87, 16.3, 16.0, 19.89, 26.66, 25.68, 23.36, 21.77, 23.49, 33.43, 30.86, 33.83, 30.12, 28.7, 26.86, 24.68, 23.87, 22.36, 22.52, 27.0, 24.3, 23.34, 22.48, 46.02, 65.33, 64.1, 56.41, 57.39, 55.68, 49.48, 46.36, 59.58, 50.87, 45.63, 42.52, 39.19, 36.4, 33.17, 34.14, 32.45, 30.45, 30.46, 28.71, 27.51, 38.88, 36.26, 34.05, 36.33, 34.66, 32.94, 30.21, 28.99, 28.37, 29.53, 32.17, 35.69, 44.06, 39.24, 36.77, 34.81, 35.63, 33.64, 28.99, 29.98, 29.28, 36.42, 34.05, 35.54, 33.62, 31.81, 30.39, 29.44, 28.57, 28.19, 27.15, 25.99, 27.24, 26.05, 24.81, 28.22, 29.66, 31.15, 28.81, 27.18, 25.55, 24.93, 23.57, 22.58, 21.83, 20.55, 19.7, 18.84, 17.73, 18.27, 17.28, 18.61, 23.69, 22.56, 21.68, 21.7, 20.44, 19.07, 28.37, 30.74, 28.65, 25.75, 23.7, 22.48, 20.66, 19.12, 21.63, 19.73, 18.64, 17.9, 25.64, 23.21, 20.71, 22.4, 21.27, 21.54, 24.06, 26.44, 24.13, 23.15, 21.26, 19.76, 18.75, 17.23, 16.44, 14.96, 17.56, 22.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.43, 23.13, 22.82, 22.1, 25.29, 26.03, 24.84, 25.53, 27.53, 29.7, 27.75, 26.81, 26.78, 24.96, 22.85, 22.47, 25.41, 23.68, 21.67, 17.33, 16.0, 14.29, 15.2, 14.12, 15.0, 19.07, 19.18, 20.56, 19.33, 17.06, 15.35, 15.1, 14.54, 9.87, 6.34, 5.53, 9.91, 6.83, 5.01, 4.46, 4.17, 3.07, 2.56, 4.0, 3.72, 6.95, 10.58, 15.41, 13.28, 12.43, 16.25, 14.81, 13.96, 15.37, 12.76, 11.91, 13.64, 12.13, 11.57, 11.47, 14.48, 16.79, 16.42, 15.16, 13.71, 12.75, 11.09, 12.42, 16.37, 15.5, 14.04, 17.82, 26.61, 25.39, 23.65, 20.57, 19.23, 18.25, 20.65, 20.19, 21.18, 20.12, 19.13, 17.56, 16.91, 19.33, 18.23, 17.43, 19.01, 17.88, 16.56, 15.28, 14.27, 17.35, 16.58, 17.71, 19.47, 21.78, 22.41, 25.27, 24.22, 24.71, 27.5, 25.77, 28.73, 26.4, 23.44, 21.58, 20.74, 19.91, 20.93, 19.52, 16.16, 14.93, 15.7, 18.27, 16.82, 17.06, 21.03, 23.69, 22.2, 21.72, 20.52, 21.35, 18.43, 16.68, 16.38, 15.05, 15.15, 14.3, 13.18, 11.73, 18.44, 17.7, 20.17, 19.93, 18.92, 21.84, 22.8, 26.67, 23.93, 21.59], "ad": [-4019080.0, -2980249.0, -2805866.0, -1092133.0, -5690133.0, -8174133.0, -8811131.0, -8628463.0, -8045129.0, -8801557.0, -9778222.0, -9577495.0, -9443936.0, -8866933.0, -8866928.0, -9915799.0, -8846855.0, -8638534.0, -9837861.0, -10084369.0, -11201033.0, -11667699.0, -12035201.0, -12637048.0, -12860715.0, -13234719.0, -13012719.0, -12428719.0, -13645164.0, -13792666.0, -15215565.0, -15945382.0, -16116538.0, -14065229.0, -14692037.0, -10345096.0, -11185261.0, -10819661.0, -13000103.0, -14333147.0, -14509141.0, -15093434.0, -14716432.0, -12102032.0, -14353369.0, -13032001.0, -13032001.0, 12336999.0, 57549948.0, 55652548.0, 57303274.0, 111851274.0, 110837218.0, 119317226.0, 124516580.0, 109350593.0, 67503632.0, 54527460.0, 26658442.0, -1441616.0, -6946177.0, -28225177.0, 58747992.0, 24162639.0, 13299508.0, 23739515.0, 12112432.0, 25519931.0, -18486109.0, -69209153.0, -100332965.0, -100332916.0, -188004078.0, -182866791.0, -223697791.0, -229829171.0, -234467279.0, -227485595.0, -160121106.0, 11690410.0, 23407792.0, -109558609.0, -97978678.0, -136499225.0, -234737634.0, -230814455.0, -222554664.0, -212208532.0, -177953161.0, -143449098.0, -108954221.0, -190227108.0, -225820280.0, -257740129.0, -268884804.0, -280693386.0, -297507806.0, -304871833.0, -323387814.0, -318836171.0, -313889646.0, -327653392.0, -322315120.0, -306001869.0, -295640117.0, -307517138.0, -368030934.0, -382455281.0, -397537251.0, -404108548.0, -411273893.0, -414779030.0, -417218279.0, -420892392.0, -422849065.0, -426143923.0, -428248030.0, -435227525.0, -438592401.0, -437036277.0, -436063796.0, -437234148.0, -438675325.0, -437738370.0, -438820533.0, -441324824.0, -409816771.0, -422514335.0, -427326229.0, -424632059.0, -432319785.0, -434840168.0, -438246350.0, -435103011.0, -438895447.0, -438305370.0, -442737747.0, -444688327.0, -436775052.0, -446492201.0, -438852987.0, -458854841.0, -448577867.0, -434512359.0, -432088986.0, -462603922.0, -467619785.0, -468402609.0, -475221434.0, -471582910.0, -473536617.0, -476718089.0, -477220136.0, -478077893.0, -476371779.0, -463627262.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2737300.0, 2230700.0, 1951100.0, 1835700.0, 1854900.0, 2119800.0, 2151100.0, 2125200.0, 2257900.0, 2237100.0, 2229800.0, 2217300.0, 2203700.0, 2165900.0, 1956103.1, 1298503.1, 1093603.1, 950603.1, 821503.1, 823703.1, 784103.1, 808203.1, 837403.1, 872303.1, 1682500.0, 1928800.0, 2823700.0, 3322400.0, 3629600.0, 3718500.0, 3863900.0, 3864200.0, 3916900.0, 3959300.0, 3415500.0, 3347700.0, 2539500.0, 2156000.0, 4327300.0, 10429200.0, 11173500.0, 11470700.0, 16783600.0, 43097600.0, 43960900.0, 44547200.0, 61695800.0, 88136900.0, 102036400.0, 104398300.0, 109968800.0, 111075300.0, 107748400.0, 92738600.0, 98251500.0, 99545000.0, 86932900.0, 62411500.0, 47619414.6, 63790614.6, 64276014.6, 68108714.6, 81751714.6, 80923514.6, 79596314.6, 81554014.6, 78642114.6, 77148214.6, 77278410.4, 60481844.7, 70658396.3, 96314599.6, 95334342.9, 90938669.1, 89480362.1, 97860351.9, 97604296.1, 98321743.0, 100734973.0, 97045616.0, 93352396.8, 70185952.0, 67192976.8, 64521167.8, 64785355.4, 55506460.3, 57223774.4, 58859914.2, 62141371.8, 59598592.6, 47668165.0, 42256863.4, 32823737.1, 30188852.5, 31115888.7, 33309942.7, 35270206.4, 39413368.8, 33679271.7, 33488600.3, 32588225.2, 30894727.3, 28978516.6, 28298008.9, 23718361.1, 18716394.6, 13838258.4, 7154833.9, 6183116.2, 4858677.1, 4816590.4, 5884557.2, 7024570.8, 7040057.6, 6773774.9, 6663871.4, 6952113.0, 10803249.3, 14630528.3, 16820289.0, 18249639.1, 17186061.1, 16094154.9, 16315341.5, 16385569.5, 16578880.8, 17294728.6, 13510305.4, 9132434.4, 8831797.6, 7823900.7, 9301559.9, 11705392.2, 12608233.7, 14032404.2, 16844252.7, 19282996.6, 19588703.6, 19946250.2, 18402521.2, 18220651.9, 16355167.0, 13840021.7, 12667440.3, 11176370.0, 8321571.1, 6181444.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.409, 0.461, 0.503, 0.537, 0.919, 1.082, 1.396, 1.558, 1.623, 1.646, 1.685, 1.683, 1.689, 1.697, 1.453, 1.527, 1.18, 1.006, 1.479, 2.09, 2.119, 2.132, 2.338, 2.698, 2.688, 2.682, 2.76, 2.824, 2.783, 2.642, 2.639, 2.636, 2.517, 1.99, 2.024, 2.025, 1.725, 1.226, 0.928, 1.071, 1.04, 1.072, 1.189, 1.12, 1.077, 1.084, 1.038, 1.016, 1.022, 0.793, 0.866, 1.049, 1.004, 1.031, 1.004, 1.052, 1.113, 1.24, 1.339, 1.315, 1.227, 0.897, 0.825, 0.819, 0.831, 0.709, 0.735, 0.754, 0.776, 0.823, 0.676, 0.607, 0.504, 0.488, 0.504, 0.535, 0.557, 0.601, 0.514, 0.528, 0.563, 0.647, 0.674, 0.69, 0.595, 0.522, 0.39, 0.204, 0.182, 0.149, 0.17, 0.223, 0.306, 0.322, 0.33, 0.341, 0.372, 0.565, 0.805, 0.915, 0.984, 0.955, 0.927, 0.948, 1.049, 1.185, 1.362, 1.288, 0.915, 0.868, 0.76, 0.862, 1.008, 1.052, 1.132, 1.261, 1.329, 1.339, 1.369, 1.253, 1.234, 1.145, 0.997, 0.914, 0.806, 0.598, 0.434], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.67, 4.85, -27.34, -62.21, -104.85, -77.03, -77.78, -82.24, -37.59, 36.89, 14.36, -34.3, -26.35, -1.9, 143.3, 129.57, 196.78, 136.32, 164.23, 105.67, 45.73, 15.88, -2.5, 20.87, 78.05, 18.3, 1.12, -12.36, 321.43, 508.56, 343.91, 217.38, 218.36, 203.72, 170.88, 144.23, 175.38, 164.01, 126.26, 114.19, 90.37, 65.58, 36.34, 59.09, 62.42, 32.28, 38.22, 20.34, -5.24, 79.39, 48.49, 4.59, 62.22, 59.22, 59.89, -19.61, -90.57, -99.03, -64.72, 58.5, 191.09, 289.17, 175.76, 78.6, 57.12, 73.29, -14.99, -141.08, -85.11, -64.05, 51.08, 54.65, 91.79, 40.23, 31.58, 3.58, 2.39, 2.98, 6.95, -36.77, -64.69, -21.6, -18.32, -39.63, 40.94, 93.33, 135.77, 115.69, 10.73, -7.6, -80.48, -109.97, -175.98, -184.85, -203.41, -168.87, -161.68, -168.72, -132.72, -148.73, -105.56, -57.73, -35.87, -45.96, -30.25, -41.74, -37.38, 93.15, 180.23, 153.09, 123.51, 99.68, 72.26, 16.32, -15.75, 11.21, 17.1, -2.39, -36.33, 52.9, 26.76, 44.63, 90.16, 67.34, 82.98, 118.77, 140.29, -33.91, -20.4, -73.91, -64.95, -67.76, -127.7, -160.93, -201.43, -113.26, 3.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0703, 3.0864, 3.0303, 2.4096, -0.9174, 3.5484, 3.2363, 0.0, -6.079, -5.6962, 2.0134, -0.329, 2.7027, 0.3185, -4.2169, -4.7904, -10.2941, -8.8235, -2.1605, 7.7882, 6.5831, 14.6032, 11.9741, 19.7987, 12.5, 8.9109, 7.8947, 2.2222, 4.4025, 11.3208, 6.8852, 7.7419, 4.1009, 29.6475, 81.6413, 76.2765, 80.9035, 123.545, 133.9596, 160.1702, 161.4385, 217.4986, 226.7886, 190.5663, 216.803, 192.6609, 177.2409, 75.8139, 61.1487, 49.1803, 39.0, 16.3399, 9.2569, 2.7946, 16.4234, -7.1429, -15.9615, -2.1298, -4.3434, 4.3757, -1.4823, 10.8466, -13.7317, -4.3956, 17.8657, 22.4719, 44.8687, 26.2411, 8.6729, 8.2418, 14.4165, -1.5544, -12.8828, -11.4519, 5.2083, 24.5823, 27.825, 23.4483, 1.3225, -8.6239, -19.6046, -8.2397, -5.4808, 2.132, -5.0, -0.6732, 18.2012, 9.9016, 5.3746, -2.6938, 0.2431, 1.033, 5.0616, -0.866, 0.4354, -2.5713, -6.3894, -12.3746, -9.6737, -13.3765, -15.2401, -16.3636, -20.5101, -24.5491, -32.3359, -28.5178, -20.7198, -13.8144, -15.8879, -10.4478, -10.9513, -7.2748, 16.6074, 25.2802, 21.1823, 24.0409, 21.7914, 21.1155, 20.2568, 13.3858, 3.4356, 4.7847, 3.3333, -2.5, 16.8944, 7.5965, -4.3744, -6.5606, -1.3211, 2.268, 10.6476, 8.3333, 4.1518, 4.8611, -1.7794, 0.7991, 1.6726, -4.7619, -18.491, -18.5185, -14.6809, -1.1702], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, 8.0, 8.0, 8.0, 84.0, 84.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 88.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, -32.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7251, -0.5038, -0.1531, 1.2619, 1.0594, 2.1024, 1.4126, 1.9423, 1.236, 0.6968, 0.598, 0.299, 0.7557, 1.7422, 0.3484, 0.7063, 0.4543, 6.0237, 13.9411, 14.7829, 14.2705, 22.3541, 22.4359, 25.1325, 24.9516, 32.6607, 35.535, 32.8213, 32.7033, 29.3946, 25.6979, 18.9987, 27.5755, 24.2768, 19.337, 20.8693, 16.7581, 15.4113, 19.2826, 15.3476, 12.0549, 15.1431, 13.1603, 13.1216, 6.1204, 3.5625, 1.4261, 2.4535, 6.9824, 11.3419, 16.696, 8.8514, 6.9849, 3.8411, 4.1974, 1.6381, -4.1531, -1.6062, 0.7908, 7.4392, 7.4564, 7.7094, 3.1118, 2.9006, 1.734, 1.5227, 1.5227, 2.6844, -0.1155, -0.3117, 0.9092, -0.678, -0.6457, 2.084, 3.9398, 5.1647, 2.916, -0.377, -1.061, -2.23, -3.5704, -4.8838, -5.7483, -7.5466, -7.1724, -8.8064, -10.8382, -11.132, -14.0301, -11.1551, -8.286, -6.9123, -7.7395, -5.9008, -7.2122, -6.9451, 2.5068, 4.201, 3.6893, 3.57, 1.0325, 1.44, -1.7625, -0.385, -1.04, 1.1875, -0.105, -0.8925, 5.1175, 1.215, 4.935, 4.9175, 6.3525, 7.4025, 8.05, 6.9725, 1.2375, 2.415, -1.65, 0.5, -1.355, -5.2175, -6.1275, -9.68, -5.16, 0.6825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.128205, 121.311067, 67.226039, 45.258621, 33.327151, 25.834608, 20.701948, 16.96355, 14.113732, 11.892958, 10.118354, 8.679067, 7.50301, 6.531298, 5.719239, 5.016241, 4.413928, 3.897332, 3.478091, 3.12514, 2.840706, 2.593831, 2.385548, 2.193809, 2.009539, 1.833161, 1.662037, 1.506465, 1.379676, 1.254987, 1.141281, 1.0349, 1.01168, 1.149385, 1.391586, 1.676356, 2.070714, 2.504092, 2.955041, 3.371974, 3.814312, 4.251117, 4.601364, 4.850411, 4.974014, 4.964764, 4.807174, 4.642938, 4.451103, 4.210753, 3.966723, 3.703799, 3.439423, 3.216239, 3.006599, 2.797761, 2.621106, 2.461726, 2.32372, 2.168481, 1.998446, 1.819501, 1.652722, 1.527061, 1.458239, 1.455673, 1.455247, 1.445861, 1.414182, 1.369401, 1.304639, 1.197713, 1.075857, 0.958106, 0.876949, 0.822473, 0.791608, 0.758229, 0.723528, 0.683021, 0.640861, 0.59816, 0.561288, 0.51625, 0.466015, 0.420184, 0.37364, 0.328925, 0.299058, 0.287456, 0.294108, 0.304319, 0.303608, 0.293164, 0.271835, 0.235948, 0.184366, 0.119052, 0.039148, -0.045202, -0.135457, -0.232287, -0.328649, -0.430718, -0.520029, -0.584899, -0.625379, -0.652367, -0.661205, -0.663859, -0.661483, -0.615449, -0.535341, -0.438859, -0.33717, -0.249222, -0.172743, -0.123213, -0.088215, -0.069454, -0.054966, -0.052496, -0.061846, -0.052101, -0.045982, -0.026873, 0.001595, 0.040776, 0.090854, 0.148784, 0.204899, 0.23259, 0.245395, 0.23058, 0.209341, 0.177456, 0.123999, 0.055316, -0.034246, -0.112848, -0.152875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0256, 105.0827, 97.5114, 87.0608, 76.3141, 66.2182, 57.1149, 49.0847, 42.0905, 36.051, 30.8645, 26.4274, 22.6425, 19.4203, 16.6801, 14.3473, 12.3606, 10.668, 9.23, 8.009, 6.9754, 6.0991, 5.3564, 4.7238, 4.181, 3.7114, 3.3015, 2.9425, 2.63, 2.355, 2.1122, 1.8968, 1.7197, 1.6057, 1.5629, 1.5856, 1.6826, 1.8469, 2.0685, 2.3292, 2.6262, 2.9512, 3.2812, 3.5951, 3.8709, 4.0896, 4.2331, 4.3151, 4.3423, 4.316, 4.2461, 4.1377, 3.998, 3.8417, 3.6747, 3.4993, 3.3236, 3.1513, 2.9858, 2.8223, 2.6575, 2.4899, 2.3225, 2.1634, 2.0224, 1.909, 1.8183, 1.7438, 1.6779, 1.6162, 1.5539, 1.4826, 1.4013, 1.3126, 1.2255, 1.1449, 1.0742, 1.011, 0.9535, 0.8994, 0.8477, 0.7978, 0.7505, 0.7037, 0.6561, 0.6089, 0.5619, 0.5153, 0.472, 0.4351, 0.4069, 0.3864, 0.3698, 0.3545, 0.338, 0.3176, 0.2909, 0.2566, 0.2131, 0.1614, 0.102, 0.0352, -0.0376, -0.1162, -0.197, -0.2746, -0.3447, -0.4063, -0.4572, -0.4986, -0.5312, -0.548, -0.5455, -0.5242, -0.4868, -0.4392, -0.3859, -0.3334, -0.2844, -0.2414, -0.2041, -0.1738, -0.1514, -0.1315, -0.1144, -0.0969, -0.0772, -0.0536, -0.0247, 0.01, 0.049, 0.0857, 0.1176, 0.1402, 0.154, 0.1587, 0.1518, 0.1325, 0.0991, 0.0567, 0.0148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.196, 1.4646, 8.0328, 12.5229, 18.4353, 20.6044, 20.6712, 20.0875, 18.4356, 17.1035, 17.6244, 14.1069, 11.8311, 8.1506, 16.624, 42.0305, 66.4109, 89.567, 127.3271, 163.2129, 200.7763, 230.2168, 277.3244, 320.4332, 346.2753, 355.84, 344.4342, 325.9764, 284.9294, 243.9814, 203.3297, 162.2429, 123.0851, 85.8916, 55.0725, 37.1904, 20.1538, 6.5997, 3.0383, 3.551, 2.6934, 0.5021, 2.411, -1.3632, -1.0856, 5.2117, 11.5549, 24.5793, 30.343, 29.5529, 28.0822, 27.3161, 24.6252, 17.8359, 12.4146, 9.9904, 11.8449, 12.6284, 12.1339, 9.1516, 5.2149, 0.3413, -1.9874, -2.4803, 1.5423, 1.492, 1.2477, 3.0468, 3.0346, 2.1757, 2.1792, 3.2018, 4.847, 6.0163, 4.7049, 3.5291, 2.488, 0.3042, -3.8904, -7.2305, -11.8653, -17.0641, -22.809, -29.3086, -34.8519, -41.0644, -44.2819, -43.8104, -40.613, -37.6123, -32.4598, -27.6023, -22.7446, -9.2606, 5.7136, 17.2297, 28.6298, 34.1663, 36.8218, 36.3212, 34.8412, 29.8439, 26.3669, 21.3926, 12.1861, 9.8001, 5.4342, 1.7651, -0.2728, -0.0989, 3.0549, 7.5509, 11.2955, 10.9771, 12.303, 10.5354, 8.1182, 6.7208, 1.1935, -6.7468, -15.581, -21.001, -20.7954], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 7.46, 7.46, 6.06, -2.1, 8.53, 7.69, 0.0, -16.67, -15.25, 5.66, -0.99, 8.51, 1.15, -19.44, -22.86, -45.45, -36.59, -9.59, 25.25, 20.39, 38.33, 28.68, 45.74, 27.54, 18.12, 16.0, 4.83, 9.21, 20.69, 11.11, 12.5, 6.88, 36.82, 62.86, 62.67, 64.38, 74.01, 78.58, 83.98, 84.26, 88.96, 89.65, 77.17, 83.11, 71.68, 61.16, 35.28, 37.71, 30.43, 22.24, 13.26, 7.15, 2.43, 12.8, -7.42, -18.04, -2.19, -4.43, 4.32, -1.3, 9.03, -18.07, -5.49, 19.48, 24.51, 42.34, 21.64, 8.8, 7.89, 13.55, -1.69, -12.25, -11.13, 4.81, 19.73, 22.08, 20.16, 1.33, -10.8, -31.07, -14.1, -9.52, 3.7, -8.22, -1.13, 31.88, 18.91, 11.73, -8.28, 0.69, 2.93, 14.85, -2.16, 1.1, -6.19, -14.32, -27.4, -21.79, -27.68, -34.27, -35.33, -41.87, -59.9, -79.2, -66.96, -45.42, -31.02, -33.92, -21.49, -21.66, -14.96, 24.22, 36.19, 29.97, 33.69, 27.96, 27.46, 23.83, 18.35, 5.34, 7.46, 4.92, -3.91, 21.79, 8.73, -7.23, -11.54, -2.24, 3.74, 17.8, 13.48, 5.79, 6.86, -2.24, 1.01, 2.05, -5.29, -27.71, -26.06, -21.7, -1.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4056, 0.4999, 1.424, 1.1734, 0.9453, 0.8775, 0.6983, 0.0672, 0.293, 0.0224, -0.122, -0.2055, -0.0685, -0.2202, -0.3905, 0.1093, 0.9681, 0.4194, 0.5277, 0.3582, 0.7039, 2.2714, 1.4626, 1.9936, 1.6282, 1.5368, 1.149, 0.7092, -0.0043, 0.1174, 0.3024, 1.0933, 0.7286, 0.0662, 0.0904, 4.6615, 11.8478, 12.0919, 9.2558, 13.9543, 18.4798, 13.5171, 11.4177, 24.7753, 22.8639, 15.6259, 13.3516, 10.5109, 6.4761, 4.0493, 7.4425, 7.2635, 3.0822, 4.8874, 3.1786, 0.3247, 13.197, 6.9611, 4.2685, 8.9004, 6.2887, 5.4886, 5.2799, -0.3373, -1.2926, 1.3832, 5.024, 8.264, 17.3144, 13.634, 4.8516, 4.4742, 8.0173, -0.2084, -5.1889, -2.4126, -0.9171, 9.0239, 5.798, 8.1134, 5.4807, 4.7258, 2.1561, 2.6902, 3.1971, 4.7191, 1.4486, -0.438, 1.7246, 1.5997, 0.1068, 3.3916, 5.4499, 7.5714, 7.0612, 2.9096, 3.0868, -0.3328, 0.3933, -1.8843, -2.6008, -2.6935, -2.6373, -2.6249, -3.2427, -1.4866, -3.3243, -1.2994, 2.9791, 3.3035, 1.2816, 1.6342, 1.5079, 1.8782, 8.4456, 10.0677, 7.6151, 6.5844, 5.7652, 3.1059, 2.005, -0.9028, 1.7619, 2.4959, 1.6536, -0.054, 6.1108, 5.6521, 5.2875, 7.2893, 3.8266, 4.1942, 6.4379, 9.6182, 1.9942, 0.4593, 1.658, 0.214, 0.2191, 0.1235, -3.0013, -2.8439, 0.448, 4.7412], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5828, -0.9127, -0.0828, 0.4201, 0.1448, 0.4538, -0.1492, -0.3095, -0.272, -0.4013, -0.687, -1.006, -0.7748, -0.5968, -0.5788, -0.597, 0.1205, 0.0428, -0.414, -0.1598, -0.1908, -0.177, 0.5209, 0.6281, 0.1685, 0.5951, 0.3015, -0.3738, -0.4281, -0.6831, -0.4509, -0.4605, -0.4015, -0.4518, -0.3805, -0.922, 4.6762, 8.6535, 5.8665, 2.1655, 5.6594, 7.9174, 8.274, 8.5165, 11.3207, 8.1597, 8.4396, 4.8129, 1.3185, -2.5328, -3.1674, 2.2041, -1.3386, -2.1859, -1.3404, -2.8681, -1.2444, 1.2631, -0.84, -0.8254, 2.359, 1.3625, -1.6952, -3.6284, -2.9627, -4.6095, -2.6388, 2.6643, 6.9009, 3.9082, -0.699, -0.1431, -0.3331, -4.0397, -13.4902, -6.5878, -7.1554, -3.6491, -0.4894, 3.6926, 0.4705, -0.1862, -1.7736, -1.6324, -0.9782, -2.2559, -1.5969, -3.829, -2.7754, -1.7503, -3.4432, -1.0084, -0.0001, 1.8714, 1.4612, -1.2404, -1.2632, -1.9828, -3.3067, -4.6343, -4.7008, -6.3435, -5.1373, -5.1749, -6.6427, -4.9866, -6.3743, -5.4494, -3.6709, -1.4465, -0.9684, -0.6158, -1.6921, -1.8218, -2.1544, 5.3677, 3.4151, 0.1344, 0.6652, -0.1441, -3.145, -5.6528, -2.2381, -3.1541, -1.8464, -2.454, -2.8892, -0.7479, -2.2625, 1.4893, 0.3266, 0.3442, 1.0379, 1.7682, -3.4558, -2.0907, -4.192, -4.836, -3.3309, -5.6265, -6.1513, -9.1439, -7.002, -2.5588], "thermo_temp": [null, 1.6009, 0.6121, 1.0359, 1.2713, 0.8475, 0.8475, 0.4238, 0.9888, 0.9888, 1.1301, 0.5179, 1.1771, 1.4126, 1.6009, 0.7534, 0.8005, 0.4238, 0.8475, 0.3767, 0.565, 0.4238, 0.565, 0.8005, 0.7534, 0.3767, 0.1883, 0.7063, 0.8946, 0.3767, 0.9417, 0.7063, 0.8946, 2.4484, 0.9417, 1.3655, 1.4597, 0.9417, 0.8475, 1.083, 0.4238, 0.8005, 0.7534, 1.5538, 1.3655, 0.5179, 0.4709, 5.5834, 8.989, 3.4384, 3.3893, 11.7888, 12.8204, 5.5997, 3.1437, 16.6026, 11.5432, 7.4663, 4.912, 5.6979, 5.1576, 6.5821, 11.0029, 5.0594, 4.8138, 7.0733, 4.5191, 3.1928, 14.4413, 5.6979, 5.1085, 9.7258, 3.9296, 4.1261, 6.9751, 3.2911, 1.6701, 5.9927, 7.6627, 5.5997, 11.1012, 9.7258, 5.5506, 4.6173, 8.3504, 4.8629, 12.9677, 4.1752, 6.2383, 12.673, 6.2874, 4.8138, 5.0103, 4.912, 3.9296, 4.3226, 4.1752, 6.9751, 3.0455, 3.391, 4.5, 3.35, 3.55, 4.4, 5.45, 5.7, 5.6, 4.15, 4.35, 1.65, 3.7, 2.75, 2.1, 3.65, 2.5, 2.55, 3.4, 3.6, 3.05, 4.6, 6.65, 4.75, 2.25, 2.25, 3.2, 3.7, 10.6, 4.7, 4.2, 6.45, 5.1, 3.25, 5.15, 4.75, 4.0, 5.65, 3.5, 2.4, 9.0, 6.4, 7.55, 5.8, 3.5, 3.85, 5.4, 7.85, 6.4, 2.85, 5.85, 5.05, 3.55, 5.75, 3.15, 6.3, 7.45, 7.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8617, 0.9105, 0.8391, 0.9006, 0.9937, 1.1041, 1.0403, 0.9967, 0.8925, 0.8844, 0.7921, 0.7508, 0.6913, 0.6684, 0.6924, 0.7035, 0.6441, 0.5612, 0.5876, 0.6434, 0.5949, 0.658, 0.6668, 0.7082, 1.0246, 1.0095, 1.0742, 1.1443, 1.1075, 1.0602, 1.0644, 0.9479, 0.9211, 0.8906, 1.0112, 1.0756, 0.9742, 0.8827, 1.7374, 3.0558, 3.1254, 3.1734, 4.7398, 6.209, 6.0982, 5.561, 7.5686, 8.2913, 8.1413, 7.5541, 7.2166, 6.8423, 6.795, 7.56, 7.1054, 6.6887, 6.7586, 6.3515, 5.7772, 7.3525, 7.0516, 6.6983, 7.2488, 6.6453, 6.1873, 6.3305, 5.7779, 5.031, 5.2059, 5.6526, 5.643, 6.6354, 7.1973, 6.8979, 6.4832, 6.8227, 6.4664, 7.6484, 7.0169, 6.8754, 7.9295, 7.6309, 7.1187, 6.7354, 6.4038, 5.954, 5.6574, 5.3879, 5.6765, 5.1981, 4.8695, 4.8024, 4.5383, 4.3586, 4.3661, 4.5632, 4.7699, 4.9208, 4.7807, 4.7024, 4.1474, 4.066, 3.8268, 3.5128, 3.5378, 3.3491, 3.2038, 3.2395, 3.305, 3.2586, 3.5025, 4.0748, 4.1976, 3.8435, 3.5537, 3.4894, 3.5277, 4.8136, 4.7929, 4.6851, 5.006, 5.0231, 4.7007, 4.7824, 4.7765, 4.6353, 4.8198, 4.5798, 4.1835, 5.0592, 5.303, 5.7116, 5.7276, 5.3226, 5.0549, 5.1176, 5.6144, 5.7572, 5.2287, 5.3416, 5.2886, 4.9725, 5.1139, 4.7568, 5.0374, 5.476, 5.8077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0195, 1.0865, 1.0034, 1.0679, 0.9742, 1.023, 1.051, 1.0118, 0.9553, 0.9215, 1.0085, 1.0043, 1.0714, 1.0051, 0.9889, 0.907, 0.8629, 0.8232, 0.8956, 0.9558, 1.0342, 1.0787, 1.0769, 1.1594, 1.1331, 1.0683, 1.0638, 1.04, 1.0067, 1.0186, 1.0363, 1.0306, 1.0346, 1.0286, 1.2009, 1.3729, 1.3127, 1.1815, 1.2488, 1.3176, 1.3407, 1.3078, 1.3302, 1.2944, 1.3064, 1.266, 1.2256, 1.1814, 1.1269, 1.1277, 1.1033, 1.1161, 1.0783, 1.0193, 1.0195, 1.0248, 0.9432, 0.9651, 0.9829, 1.0065, 1.0027, 1.0243, 1.0296, 0.9341, 1.0165, 1.1043, 1.1509, 1.1328, 1.0701, 1.0439, 1.0645, 1.0035, 0.8481, 0.9199, 0.9465, 1.0165, 1.0501, 1.1103, 1.0559, 0.9845, 0.9061, 0.9269, 0.9809, 0.9628, 0.9662, 0.9923, 1.1492, 1.0777, 1.0671, 1.0524, 1.0162, 0.9846, 1.0328, 0.9971, 1.0204, 1.0023, 0.9607, 0.9412, 0.9174, 0.916, 0.9017, 0.8666, 0.8537, 0.8123, 0.721, 0.6611, 0.7064, 0.8154, 0.8199, 0.8546, 0.8668, 0.9067, 0.9507, 1.1471, 1.1168, 1.082, 1.1275, 1.1058, 1.0883, 1.0478, 1.0707, 1.0192, 1.0278, 1.0053, 1.0228, 1.0526, 1.0284, 0.9658, 0.9724, 1.0186, 1.0285, 1.0515, 1.0138, 1.0627, 0.9836, 0.9847, 0.9861, 0.9594, 0.9363, 0.8511, 0.8907, 0.9057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9479, 0.9619, 0.9693, 0.9643, 1.0443, 1.0, 0.9569, 0.9725, 1.065, 1.0785, 1.0043, 0.9827, 1.0, 1.041, 1.0778, 1.1279, 1.1086, 1.1105, 1.044, 0.8053, 0.8889, 0.8031, 0.8168, 0.7935, 0.8273, 0.8532, 0.8926, 0.9267, 0.9731, 0.8789, 0.8973, 0.9388, 0.9623, 0.7723, 0.5429, 0.537, 0.6077, 0.5425, 0.5163, 0.5957, 0.6063, 0.4736, 0.5322, 0.6294, 0.6472, 0.6761, 0.7238, 0.8028, 0.8281, 0.8443, 0.8673, 0.9068, 0.9827, 0.9822, 0.855, 1.0677, 1.1104, 0.9937, 1.0107, 0.9935, 0.9606, 0.995, 1.0728, 1.0445, 0.9446, 0.9137, 0.7825, 0.7984, 1.0331, 0.9688, 0.8988, 1.0459, 1.0335, 1.0085, 0.9898, 0.8257, 0.844, 0.8343, 0.8979, 0.9496, 1.0846, 1.0509, 0.9505, 0.9288, 1.0093, 0.9455, 0.8913, 0.9228, 0.9598, 1.0671, 0.9846, 0.995, 0.9579, 1.0151, 0.9729, 1.042, 1.0473, 1.1349, 1.0999, 1.0792, 1.1361, 1.1488, 1.1492, 1.2014, 1.3241, 1.3484, 1.2495, 1.1501, 1.2013, 1.1098, 1.1205, 1.0508, 0.8802, 0.8157, 0.8361, 0.8391, 0.8295, 0.8842, 0.8669, 0.9433, 0.9705, 0.967, 0.9534, 0.9925, 0.8972, 0.9115, 1.0139, 1.0191, 1.0372, 1.0186, 0.9672, 0.887, 0.9625, 0.9386, 0.9645, 0.9954, 0.9854, 0.9714, 1.1151, 1.1215, 1.0818, 1.0458], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -94626.99, 268199.12, 1107331.01, 986769.31, 912475.1, 782121.51, 504433.88, 412474.42, 335522.86, 271447.34, 203005.18, 115770.78, 126312.98, 103236.8, 89981.98, 120338.57, 134707.98, 115463.98, -39280.74, -3668.95, 47896.1, 1775018.33, 1394959.18, 2565447.04, 1673377.67, 1704837.42, 1213787.83, 875401.1, 729034.47, 567617.27, 587964.71, 1014660.07, 407139.27, 435883.59, 336645.27, 20523672.05, 89745455.33, 78122969.48, 66642843.59, 120279857.3, 106811166.19, 96300977.52, 82485312.27, 262620926.33, 337007033.75, 226581214.36, 196657039.17, 144317610.4, 117123903.75, 82324408.01, 229719417.38, 176149969.54, 139650844.96, 138162018.61, 110918391.11, 95995977.9, 276076167.48, 213535073.88, 169401858.29, 245908544.75, 197356087.1, 180896284.81, 122390925.81, 101647837.28, 86533908.63, 80024365.99, 132691464.92, 242737910.96, 478244717.97, 258392994.8, 209236739.66, 164155825.54, 153823321.16, 126480271.96, 97178524.11, 95344174.45, 94983090.55, 209187612.0, 183729788.24, 175695679.69, 131114775.88, 112384093.61, 91860419.63, 79648989.62, 68884591.97, 71098805.41, 53665772.15, 45300258.49, 44305304.55, 34091364.19, 29617353.38, 46260607.56, 54250029.9, 57659215.63, 30259496.09, 18748430.82, 15239624.96, 11889089.79, 8296946.85, 5894768.74, 4651926.2, 2423453.89, 2319139.74, 1281793.06, 184265.03, 430578.32, -880745.4, 1924904.71, 8644885.56, 9792416.69, 7911735.8, 7383815.62, 5663038.06, 4765787.62, 58440600.96, 57633726.19, 45430525.2, 36896054.15, 28320565.28, 24310229.42, 18468679.2, 16357267.41, 13330980.58, 14569976.32, 11253816.91, 9372541.0, 27428214.72, 17809172.19, 27543382.36, 23608613.45, 23299283.4, 22634039.0, 23139524.7, 14444851.03, 6496735.38, 6709303.48, 1951774.83, 5030412.68, 3405901.51, 966208.24, 632380.8, -737823.34, 2284755.41, 16764681.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, -0.0165, -0.1942, -0.452, -0.9299, -0.5497, -0.5886, -0.5356, -0.0177, 0.1365, 0.1342, -0.4862, -0.2578, -0.1177, 0.9982, 0.7063, 1.628, 0.9146, 1.4126, 0.6851, 0.1095, 0.0047, -0.286, 0.1577, 1.0924, -0.2637, 0.0765, -0.1424, 4.2999, 9.6575, 9.6879, 8.7601, 14.9028, 12.7402, 14.8523, 14.1939, 17.9591, 19.84, 16.3969, 15.7802, 12.4147, 8.7766, 2.2249, 11.1464, 8.2844, 3.9108, 5.95, 2.6963, 0.7282, 5.0201, 2.343, 0.2382, 3.0872, 0.8891, 1.8531, -3.7982, -4.901, -4.8064, -2.3553, 3.2039, 8.2718, 11.6648, 4.0119, 2.273, -0.5207, 0.0123, -2.5174, -7.4257, -5.4364, -3.2653, 3.2014, 3.3758, 4.3226, 0.431, 0.4089, -0.711, -0.6889, -0.738, 0.2247, -2.4855, -2.6199, -0.0397, 0.2301, 0.631, 3.4431, 5.3007, 6.5568, 3.0341, -0.0149, -1.5085, -2.8578, -4.3959, -5.7698, -6.5379, -7.6686, -7.035, -8.1966, -9.012, -8.4679, -10.3775, -7.1213, -4.2925, -3.1188, -4.255, -2.5575, -4.0187, -3.74, 6.3913, 7.2462, 6.12, 5.38, 2.4212, 2.4137, -1.0362, -0.0625, -1.1512, 0.3812, -1.68, -2.6625, 3.025, -1.39, 1.8912, 1.7612, 3.11, 3.97, 4.5163, 2.485, -2.8837, -1.3588, -5.0637, -2.205, -3.73, -7.065, -7.2825, -9.195, -4.2438, 2.04], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2514943.5383, -2489928.2544, -2189470.011, -1825016.4238, -1326419.2418, -1001862.5695, -1111742.7432, -715507.5498, -422081.3816, -645276.2427, -756356.0716, -1088340.5783, -1273696.8174, -1350666.1891, -1450862.7083, -1431122.2503, -1411945.8493, -1205105.8807, -825116.2681, -981706.2987, -1003452.146, -1373865.7873, -1632716.3279, -1644639.5735, -847315.4097, -643547.5742, 881433.8566, 1157834.2536, 1281976.8801, 522441.9834, -259921.7091, -612348.4869, -886766.4002, -798458.1234, 142109.5507, -202366.0699, 95544.1478, 208730.678, 8308013.2878, 25252020.7384, 29284303.7192, 28796895.601, 43335783.5889, 45021239.5887, 44316088.6891, 41653222.4914, 31951670.174, 11763213.7037, -1693865.3344, -15912461.0522, -29223499.6017, -33763693.6421, -39322209.9639, -10348121.0085, -8558777.0259, -10505152.7979, -7024563.0113, -8661615.2683, -4277876.5696, -16097552.6645, -35608611.304, -50256292.6401, -51679756.5592, -75459292.5961, -76692757.5149, -83216969.753, -80271680.2752, -73245125.1956, -61490532.8906, -29657631.8685, 40728367.4468, 69548318.6626, 32708233.2698, 18348336.8972, -1450734.474, -40676145.1003, -51776788.4277, -48982864.7923, -40094957.1158, -21914562.5882, -1506329.8069, 17955074.3914, -1575276.6927, -20746858.9823, -36860016.5561, -43646885.0555, -46212708.8576, -48411251.1367, -47252731.5573, -48374537.3605, -42987522.6997, -35301893.1138, -33327882.4801, -27791984.1944, -17810174.5992, -8810679.2345, -8107148.9223, -26336716.9739, -35989585.6218, -41465514.4755, -42026942.1906, -40715868.4657, -37593348.4998, -33674501.5139, -30179054.3688, -26628126.2407, -23803098.9845, -21152976.3881, -20366585.8238, -19264015.1544, -16566559.2871, -13647577.8656, -11585145.1124, -10146783.6475, -8337806.3379, -7184112.139, -6855865.1687, 3926967.6497, 3940995.5252, 2057404.5838, 1957043.9539, -708020.5636, -2535848.8115, -4136849.9834, -3415574.5864, -4016684.654, -3709688.2953, -4657156.258, -5242018.3009, -2486872.5597, -4225508.2451, -2121972.2769, -7432754.4711, -5659696.1322, 55552.8368, 3159632.2252, -5567054.261, -10226922.9781, -11452592.8749, -13082484.6169, -11402229.8226, -10299920.44, -9924905.6823, -9028968.8303, -8114556.4783, -6459937.1787, -1140706.9031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 66.94, 66.35, 74.0, 65.74, 69.18, 75.39, 73.27, 69.48, 70.33, 74.93, 74.89, 77.38, 75.1, 66.05, 56.16, 44.38, 39.48, 49.97, 75.35, 62.77, 76.14, 66.19, 70.73, 65.93, 63.82, 61.86, 59.5, 59.49, 63.21, 61.94, 59.3, 56.85, 70.02, 89.75, 90.18, 88.76, 92.95, 97.99, 98.26, 98.45, 99.09, 99.42, 81.95, 83.57, 78.77, 77.8, 76.38, 77.76, 78.79, 77.81, 77.88, 72.31, 71.13, 76.39, 68.76, 56.14, 72.87, 73.32, 79.59, 77.68, 77.84, 74.81, 73.37, 77.15, 80.26, 86.65, 78.01, 70.39, 71.75, 76.8, 73.16, 70.2, 69.78, 73.0, 76.74, 78.38, 80.05, 76.96, 71.24, 57.64, 70.94, 77.79, 83.59, 78.49, 78.47, 80.27, 76.71, 74.42, 70.73, 69.45, 65.04, 60.28, 63.25, 65.11, 61.87, 58.41, 49.55, 51.7, 53.16, 50.25, 53.46, 54.47, 46.58, 31.63, 8.86, 30.41, 46.48, 55.23, 61.46, 66.09, 65.05, 79.39, 88.31, 75.07, 68.19, 66.57, 63.92, 63.34, 61.46, 59.08, 58.7, 58.14, 57.01, 62.12, 60.77, 56.8, 51.91, 55.94, 68.4, 77.24, 83.15, 82.14, 83.7, 81.11, 80.73, 80.88, 80.36, 77.62, 80.67, 78.65, 76.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9631, -20.8097, -27.1284, -30.375, -66.4637, -60.306, -29.8796, 9.4891, -58.0, -25.6817, -54.198, 1.6304, -80.0539, -79.7574, -78.4187, -78.906, -4.2978, -52.4267, -29.7017, 801.5213, 133.8806, 1516.1667, 608.7075, 364.5306, 265.5738, 173.262, 613.5135, 142.9795, -3.5806, 484.9153, 55.3447, 81.0538, 26.7528, 185.3977, 1925.2712, -2.1656, -12.536, 1392.0131, 10688.7485, 491.1937, 425.1894, 12098.802, 17525.0, 4662.7934, 3446.0505, 3936.6563, 1036.8996, -16.122, 80.4733, 608.4748, 366.5057, -13.874, -92.227, 36.0737, 2890.7801, -59.5346, -79.7024, -4.0489, 22.0195, -17.2583, 161.3853, -16.0628, -95.0834, -73.5987, 280.3394, 265.712, 1409.4552, 799.502, -74.9556, -43.8113, 131.0204, -90.2983, -87.9489, -22.3644, 7.6236, 655.1611, 1299.9571, 564.8407, -55.9694, -75.5547, -89.7453, -78.0445, -53.1901, 89.7762, -85.1433, 1.7948, 93.1256, -43.5366, -78.9633, -61.9881, -31.7876, -55.8589, 98.3512, -58.6879, -47.8384, -79.7642, -73.2665, -93.9976, -86.8263, -64.856, -84.786, -86.0656, -59.2697, -85.1106, -93.7435, -88.1896, -73.8281, -8.4581, -84.3815, -57.2251, -65.8383, 37.7837, 1633.1814, 738.6778, 571.3707, 520.4799, 108.2594, -34.9686, 42.8279, -42.8797, -75.1213, -16.0399, 70.8626, -24.2968, 735.5066, 67.7918, -46.4998, -36.8224, -45.2374, -13.1535, 317.2094, 659.8764, 55.8359, 62.344, 48.3353, -35.9146, -10.5847, 80.9875, -90.5258, -72.56, -81.5749, -43.7228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 23.59, 23.52, 24.01, 24.27, 22.84, 22.85, 23.36, 22.3, 21.36, 20.29, 20.21, 19.93, 22.36, 20.94, 22.89, 23.87, 24.34, 24.07, 24.76, 24.76, 24.86, 25.04, 25.84, 29.43, 29.58, 29.7, 56.09, 73.43, 73.22, 72.64, 79.46, 79.68, 79.5, 79.21, 81.78, 80.27, 82.06, 80.96, 81.58, 83.26, 88.44, 93.17, 94.52, 94.69, 94.63, 95.76, 85.8, 73.45, 74.36, 74.75, 66.5, 66.66, 66.03, 69.25, 63.15, 62.17, 62.62, 65.8, 67.07, 67.67, 66.44, 56.32, 56.5, 54.46, 54.42, 58.22, 58.72, 55.78, 59.36, 58.84, 56.99, 58.29, 58.09, 54.47, 54.13, 53.97, 53.48, 50.83, 47.77, 44.41, 40.08, 39.97, 40.22, 40.57, 39.74, 32.34, 33.52, 32.84, 24.4, 24.82, 25.01, 22.77, 23.62, 23.78, 24.11, 24.58, 24.08, 24.85, 29.22, 30.97, 31.28, 31.47, 30.42, 29.87, 29.14, 44.5, 43.68, 43.82, 43.66, 44.44, 43.86, 45.49, 44.9, 45.1, 44.95, 44.98, 45.19, 48.03, 49.06, 49.68, 49.6, 49.36, 49.2, 48.49, 48.69, 41.34, 41.51, 43.55, 45.01, 44.32, 46.22, 44.75, 46.21, 51.11, 55.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4782, 0.4157, 0.3244, 0.1604, 0.2896, 0.2872, 0.3173, 0.529, 0.579, 0.5734, 0.3324, 0.4378, 0.5696, 1.0276, 0.8785, 1.1636, 0.8535, 0.9874, 0.7132, 0.509, 0.4772, 0.3849, 0.5534, 0.8829, 0.4204, 0.5485, 0.4823, 1.9641, 3.0513, 2.837, 2.4196, 2.9439, 2.2957, 2.3315, 2.1448, 2.3562, 2.2349, 1.8118, 1.6904, 1.3744, 1.0772, 0.6043, 1.2041, 0.9986, 0.7152, 0.8597, 0.6686, 0.68, 0.9599, 0.7828, 0.6554, 0.8798, 0.7995, 0.8599, 0.5105, 0.4375, 0.3983, 0.5428, 0.8526, 1.1155, 1.3552, 0.8752, 0.7689, 0.6041, 0.6299, 0.4915, 0.1935, 0.3179, 0.44, 0.7598, 0.7538, 0.784, 0.5753, 0.5689, 0.5149, 0.5235, 0.5291, 0.5833, 0.4346, 0.4229, 0.5125, 0.4487, 0.4694, 0.6321, 0.726, 0.7878, 0.6538, 0.477, 0.459, 0.3878, 0.2953, 0.1941, 0.1425, 0.0451, 0.1079, 0.0368, -0.0394, 0.0244, -0.1176, 0.154, 0.3737, 0.4567, 0.3702, 0.4856, 0.3616, 0.3668, 0.99, 1.0191, 0.8977, 0.8063, 0.5833, 0.5798, 0.3448, 0.4288, 0.3658, 0.4877, 0.3599, 0.3092, 0.7287, 0.4597, 0.6981, 0.6776, 0.7589, 0.8023, 0.8216, 0.722, 0.3713, 0.466, 0.2347, 0.4256, 0.3339, 0.1359, 0.1243, -0.0267, 0.3259, 0.7147], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0139, 5.8161, 6.2106, 7.5347, 7.5084, 7.5441, 7.3201, 7.0972, 7.0972, 7.4539, 7.9311, 7.7466, 7.7757, 7.5171, 7.4961, 7.6672, 7.8457, 8.3141, 4.4931, 3.7807, 10.097, 9.8901, 12.9692, 12.4343, 11.5302, 10.8221, 10.1954, 9.5973, 9.4258, 9.1281, 8.5706, 7.9361, 7.261, 6.8831, 23.765, 42.5135, 42.5478, 40.7652, 49.1819, 46.8579, 46.9638, 43.9639, 47.5911, 46.4115, 42.7989, 38.5211, 33.8923, 28.6424, 25.0583, 22.3665, 19.731, 17.0142, 15.9499, 15.2358, 15.0295, 14.1085, 14.4165, 11.363, 11.3825, 9.599, 10.4846, 10.5837, 9.4787, 10.3613, 10.612, 10.2283, 17.5809, 24.1393, 22.9652, 22.5846, 22.1515, 21.3743, 21.4613, 22.3467, 23.0451, 22.7331, 21.5007, 20.0226, 18.7897, 18.7142, 19.126, 10.721, 10.9722, 11.1714, 11.0797, 11.3529, 11.3972, 9.8769, 8.9452, 8.4564, 8.5467, 8.5428, 9.3967, 9.1864, 9.2395, 9.2096, 9.4029, 9.9291, 10.9515, 11.8373, 13.0941, 14.3065, 15.6393, 17.2723, 18.8946, 20.9805, 19.8174, 16.4532, 16.3361, 14.8924, 12.2861, 9.2707, 7.4424, 19.2793, 20.3099, 19.6537, 18.7555, 17.6397, 16.4991, 15.0105, 14.0544, 13.8033, 13.493, 13.2328, 13.429, 12.4421, 11.8301, 11.9437, 10.3599, 9.3605, 10.9766, 11.9427, 11.6803, 11.3654, 11.0412, 11.2047, 11.1482, 11.0024, 11.5103, 13.0446, 14.851, 15.7205, 15.7566], "mkt_dynamics": [0.12149, -0.187395, -0.378091, -0.501586, -0.557425, -0.694636, -0.841091, -0.967918, -1.009876, -1.013662, -1.058293, -1.109827, -1.230711, -1.108597, -0.724941, -0.407987, -0.029991, 0.177017, 0.117822, 0.11904, 0.073363, -0.063238, -0.202871, -0.413072, -0.557475, -0.69571, -0.778102, -0.779674, -0.828199, -0.900675, -0.927814, -0.96706, -0.788526, -0.173095, 0.373941, 1.007351, 1.333794, 1.309138, 1.179602, 0.863159, 0.578795, 0.210139, 0.00963, 0.055983, -0.04172, -0.082478, -0.214617, 0.040756, 0.53301, 0.976228, 1.465232, 1.507385, 1.507385, 1.490007, 1.485238, 1.485238, 1.485238, 1.520634, 1.51108, 1.317896, 0.974508, 0.502944, 0.220471, -0.06658, -0.303929, -0.341899, -0.567132, -0.702347, -0.536892, -0.548485, -0.543673, -0.349317, -0.418523, -0.293941, -0.30767, -0.545173, -0.829479, -1.04647, -0.858214, -0.48191, 0.191651, 0.611855, 0.68016, 0.523144, 0.247782, -0.067745, -0.418213, -0.648705, -0.875568, -0.704025, -0.41768, -0.139153, -0.123193, -0.340086, -0.583768, -0.807771, -0.819357, -0.641968, -0.620932, -0.648463, -0.579001, -0.775021, -0.793318, -0.716263, -0.607062, -0.21879, 0.274455, 0.354973, 0.250525, -0.156146, -0.743998, -1.058995, -1.328372, -1.479107, -1.519516, -1.518332, -1.530287, -1.519331, -1.506699, -1.46674, -1.204715, -0.853746, -0.556566, -0.168272, -0.009593, 0.088648, 0.520576, 0.842208, 1.104884, 1.281419, 1.070423, 0.823802, 0.56749, 0.331938, 0.142816, 0.032659, -0.100769, -0.275319, -0.16343, -0.253031, -0.137023, 0.107013, 0.136019, 0.418192, 0.732999, 0.97712, 0.892558, 0.702269, 0.179266, -0.275979, -0.482858, -0.813975, -0.998074, -1.253063, -1.360257, -1.045882], "market_activity_top_line": [16.179821, 16.005888, 15.863698, 15.756551, 15.614438, 15.545536, 15.491933, 15.460391, 15.480399, 15.427303, 15.280937, 15.156907, 15.053283, 15.056659, 15.106081, 15.180395, 15.557079, 15.820758, 15.695197, 15.491159, 15.347334, 15.283983, 15.159848, 15.053415, 14.985976, 14.919955, 14.866794, 14.853529, 14.853124, 14.855149, 14.818595, 14.798039, 14.800165, 15.243175, 15.569635, 16.156635, 16.332421, 16.567849, 16.442288, 16.14094, 16.015949, 15.881542, 15.822471, 15.9389, 15.808773, 15.766946, 15.765825, 17.487278, 21.553342, 25.086737, 27.482173, 31.66285, 34.407029, 36.964553, 38.74925, 42.426712, 45.8422, 47.472988, 48.452118, 48.016585, 46.222063, 44.470706, 44.972625, 44.914573, 44.100072, 43.774986, 43.06587, 43.105974, 43.649336, 44.149192, 43.916691, 45.226562, 45.825827, 46.601925, 45.44269, 44.484996, 43.802077, 43.683027, 44.230465, 47.404222, 52.204898, 53.383782, 53.301914, 51.762816, 50.46277, 50.022177, 48.438721, 47.219648, 47.000033, 47.440009, 48.203242, 50.410374, 50.524988, 50.213894, 49.290435, 48.841507, 48.941534, 49.105862, 48.645026, 48.148764, 48.165354, 48.097925, 48.05125, 48.187299, 49.41, 50.95, 51.496667, 50.766667, 49.823334, 49.292728, 48.571819, 48.151947, 47.767073, 47.272382, 46.824429, 46.298025, 45.67821, 45.081243, 44.327046, 43.790269, 43.452807, 43.20658, 42.900041, 42.708392, 42.418729, 42.139156, 43.440001, 46.070001, 47.680001, 48.576667, 47.94, 46.959999, 45.855455, 45.476364, 44.884546, 44.558182, 43.992857, 43.808572, 44.189524, 44.146667, 44.846667, 45.843333, 47.013333, 48.026666, 49.136667, 49.433334, 47.736668, 47.252728, 46.209092, 45.768183, 45.326667, 44.897097, 44.481398, 43.867097, 43.583548, 43.71], "market_activity_min_gap": [10.921899, 10.445985, 9.960378, 9.435822, 8.793542, 7.960896, 7.168725, 5.455864, 5.425427, 4.079651, 1.349722, -0.531317, -3.032631, -3.335347, -1.390886, -0.694446, -0.286228, -0.533995, -1.086153, -1.691892, -2.145185, -2.70578, -3.796434, -5.37503, -5.809901, -5.484708, -5.041227, -3.478628, -2.471351, -1.954681, -2.176345, -1.968788, -1.339267, -0.12344, 0.324858, 0.685406, 0.852612, 1.162331, 1.445356, 1.467976, 1.273677, 1.065965, 0.859416, 1.024714, 1.084066, 1.243741, 1.42797, 2.722907, 5.24542, 7.568833, 9.466706, 12.300748, 14.592427, 16.703474, 18.399299, 20.5759, 22.528708, 23.778626, 24.666303, 24.968651, 24.652925, 23.672851, 23.424555, 22.980023, 22.033588, 21.305833, 20.157734, 18.997074, 18.059493, 16.755585, 15.209037, 13.872441, 12.412535, 11.06509, 9.10642, 7.034383, 2.050943, -0.46047, 2.188002, 2.312429, 2.305093, 2.283436, 2.107919, 1.896912, 1.696506, 1.86318, -0.460734, -3.403996, -3.705304, 0.727471, 2.598567, 2.390218, 2.575202, 2.591638, 2.253159, 2.097368, 1.748563, 1.471886, 0.901704, -0.431631, -0.686279, -1.319946, -1.611785, -0.076998, 0.574418, 0.418711, 0.041185, -0.407374, -0.526664, -0.65836, -2.734815, -5.3944, -7.774761, -10.740955, -12.278221, -14.062676, -16.472982, -17.772164, -20.027365, -19.161672, -16.11226, -13.676107, -12.641841, -11.016737, -10.113551, -9.206326, -7.149461, -5.392098, -4.012087, -2.770438, -1.912794, -1.646449, -1.598961, -1.238456, -1.123679, -0.346498, -0.795098, -1.521536, 1.533927, 1.90648, 2.435124, 2.800664, 3.162226, 3.401739, 3.681827, 3.723534, 3.208518, 2.781786, -0.04108, -1.925934, -3.750185, -6.868582, -9.797638, -13.75061, -13.55361, -8.434004], "market_activity": [null, null, null, null, 2.88265, 3.028525, 3.237637, 3.531819, 5.013934, 5.090442, 2.968546, -0.206552, -4.130876, -5.914088, -4.480719, -1.331984, 7.376133, 15.527741, 16.558146, 12.469873, 3.233186, -5.569232, -10.217591, -11.431495, -11.144273, -10.890586, -9.743293, -7.857697, -5.940298, -4.063949, -3.00625, -2.56635, -2.230525, 5.138813, 14.620556, 29.027653, 38.872352, 41.241176, 36.029013, 21.413631, 9.974791, -0.525705, -5.496577, -3.018339, -2.293619, -0.99711, 0.39527, 25.737085, 57.299493, 78.649746, 89.324873, 94.662437, 97.331218, 98.665609, 99.332805, 99.666402, 99.833201, 99.916601, 99.9583, 99.97915, 76.5619, 53.486075, 41.948163, 36.179206, 34.378528, 36.353864, 29.037207, 23.988379, 25.851614, 29.155732, 30.784366, 37.175408, 39.531604, 41.098677, 34.823764, 19.364832, 4.248716, -5.875342, -6.350746, 13.923852, 41.210376, 55.589438, 62.039144, 55.478897, 26.466948, 8.033449, -2.63815, -9.203175, -12.586138, -13.963069, -5.217184, 14.881833, 26.388341, 28.454571, 21.285685, 6.805068, -0.648041, -2.739196, -2.605873, -3.389486, -4.274343, -5.655122, -4.841861, -1.88183, 5.39601, 16.66808, 24.842765, 24.428782, 14.592241, 1.567396, -8.838252, -14.150051, -14.964876, -15.575663, -15.124506, -15.704653, -17.110902, -18.311376, -19.911413, -20.711431, -20.560941, -19.13182, -16.63526, -13.96638, -12.459615, -11.878408, -4.511804, 14.927748, 35.150499, 47.750425, 48.017412, 30.985406, 10.372428, -2.653736, -9.496093, -12.827771, -12.802936, -11.946693, -6.953971, -3.161261, 5.000245, 15.336622, 25.032436, 35.288893, 42.842597, 43.213523, 29.021512, 14.999556, -0.325872, -8.792661, -13.432056, -16.046803, -15.415876, -16.372413, -16.444157, -14.199953], "market_activity_raw": [null, null, null, null, 2.88265, 3.1744, 3.44675, 3.826, 6.49605, 5.16695, 0.84665, -3.38165, -8.0552, -7.6973, -3.04735, 1.81675, 16.08425, 23.67935, 17.58855, 8.3816, -6.0035, -14.37165, -14.86595, -12.6454, -10.85705, -10.6369, -8.596, -5.9721, -4.0229, -2.1876, -1.94855, -2.12645, -1.8947, 12.50815, 24.1023, 43.43475, 48.71705, 43.61, 30.81685, 6.79825, -1.46405, -11.0262, -10.46745, -0.5401, -1.5689, 0.2994, 1.78765, 51.0789, 88.8619, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.14465, 30.41025, 30.41025, 30.41025, 32.57785, 38.3292, 21.72055, 18.93955, 27.71485, 32.45985, 32.413, 43.56645, 41.8878, 42.66575, 28.54885, 3.9059, -10.8674, -15.9994, -6.82615, 34.19845, 68.4969, 69.9685, 68.48885, 48.91865, -2.545, -10.40005, -13.30975, -15.7682, -15.9691, -15.34, 3.5287, 34.98085, 37.89485, 30.5208, 14.1168, -7.67555, -8.10115, -4.83035, -2.47255, -4.1731, -5.1592, -7.0359, -4.0286, 1.0782, 12.67385, 27.94015, 33.01745, 24.0148, 4.7557, -11.45745, -19.2439, -19.46185, -15.7797, -16.18645, -14.67335, -16.2848, -18.51715, -19.51185, -21.51145, -21.51145, -20.41045, -17.7027, -14.1387, -11.2975, -10.95285, -11.2972, 2.8548, 34.3673, 55.37325, 60.35035, 48.2844, 13.9534, -10.24055, -15.6799, -16.33845, -16.15945, -12.7781, -11.09045, -1.96125, 0.63145, 13.16175, 25.673, 34.72825, 45.54535, 50.3963, 43.58445, 14.8295, 0.9776, -15.6513, -17.25945, -18.07145, -18.66155, -14.78495, -17.32895, -16.5159, -11.95575], "market_activity_distance": [26.125454, 22.881877, 19.903561, 17.276329, 14.550524, 12.69884, 11.122418, 9.877519, 8.791191, 7.258513, 5.421681, 3.666373, 2.177023, 1.280017, 1.167343, 1.107383, 3.049541, 3.984369, 2.513539, 0.552308, -0.799469, -1.348278, -1.732074, -1.991657, -1.990058, -1.440493, -1.135649, -0.840929, -0.593656, -0.486029, -0.647329, -0.638769, -0.488161, 2.339302, 4.38809, 7.745443, 8.497546, 9.581642, 8.604601, 6.459626, 5.308185, 4.230816, 3.459473, 3.794694, 3.010472, 2.737926, 2.835791, 12.810326, 35.026823, 52.435991, 62.242444, 78.91528, 86.306442, 91.053112, 91.670961, 98.761167, 103.099763, 100.381617, 95.267928, 85.763568, 72.435202, 61.378667, 57.130318, 51.90186, 45.065764, 39.897797, 34.079195, 30.843843, 28.475805, 26.332614, 22.456756, 22.440227, 20.698638, 19.452751, 13.846232, 9.128895, 5.310398, 3.236044, 2.971856, 8.377631, 16.671546, 17.997904, 16.664276, 12.641629, 9.120522, 8.2828, 5.660266, 3.444429, 3.263339, 3.830343, 4.843304, 8.416084, 8.502109, 7.50894, 5.009069, 3.727026, 3.418017, 3.194001, 2.250199, 1.090158, 0.774543, 0.679172, 0.544064, 0.698065, 2.584315, 4.9005, 5.233462, 3.335882, 1.42502, 0.799101, 0.311702, 0.075653, -0.105904, -0.569769, -0.920105, -1.508497, -2.611301, -3.549012, -4.508828, -4.763731, -4.743262, -4.518694, -4.604168, -4.540434, -4.641433, -4.699495, -1.821558, 4.0531, 7.484222, 9.328932, 8.086576, 5.968631, 3.858944, 3.52399, 2.930467, 2.929503, 2.376426, 2.548155, 3.528754, 3.728071, 5.224465, 7.252593, 9.443624, 10.988712, 12.703087, 12.49763, 8.103417, 6.393114, 3.549786, 2.100348, 0.980247, 0.231648, -0.537254, -1.411177, -2.037429, -2.214765], "market_activity_roc": [null, null, null, null, -3.494371, -2.876142, -2.343495, -1.879599, -0.85843, -0.760559, -1.361973, -1.962978, -2.759076, -2.40252, -1.144275, 0.154966, 3.346752, 5.074824, 3.89986, 2.04714, -1.348229, -3.392853, -3.41091, -2.825767, -2.354533, -2.381761, -1.933093, -1.327845, -0.886509, -0.434358, -0.324206, -0.373581, -0.356551, 2.612064, 5.068227, 9.180919, 10.352966, 8.690276, 5.604839, -0.097143, -1.937692, -4.142403, -3.769652, -1.251724, -1.293561, -0.721567, -0.35801, 9.71446, 36.337855, 59.109678, 74.314842, 81.062198, 59.636631, 47.346995, 40.997766, 33.99524, 33.234985, 28.428411, 25.040144, 13.175362, 0.828632, -6.32419, -7.181302, -6.460293, -4.590862, -1.564446, -4.239813, -4.026753, -1.022075, 0.85484, 1.975627, 4.919476, 4.98631, 5.555556, 3.474759, -1.639669, -4.416178, -6.263471, -2.667591, 6.562271, 19.183613, 22.207149, 20.509504, 9.194527, -3.337097, -6.297053, -9.123862, -8.776895, -6.861964, -5.162046, -0.486138, 6.7572, 7.499899, 5.847143, 2.255435, -3.112191, -3.134002, -2.206624, -1.3094, -1.418349, -1.585933, -2.05258, -1.22063, 0.080033, 2.584111, 5.929726, 7.170296, 5.352796, 0.836539, -3.252742, -5.679684, -5.150466, -4.127104, -4.098669, -3.597539, -3.85015, -4.373019, -4.635136, -5.333504, -5.416551, -4.871914, -4.15841, -3.219265, -2.470588, -2.379773, -2.470513, 1.258647, 7.871074, 12.403182, 15.276791, 10.359113, 1.931838, -3.826648, -6.382288, -6.373496, -5.114602, -4.06189, -3.667382, -1.548466, -0.923545, 1.940792, 4.644664, 6.390223, 8.788883, 9.565928, 7.831021, 1.538574, -1.611476, -5.958025, -7.414331, -5.048532, -4.985175, -3.738862, -4.153728, -3.845681, -2.64404], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5633, 2.1782, 1.8878, -4.7252, -5.1959, -5.2571, -6.0988, -7.5563, -10.3795, -6.2222, -5.7652, -4.4939, 1.3313, 2.4798, 2.1492, -4.1607, -1.0926, 2.3811, 12.4116, 7.8794, 12.4881, 4.3317, 6.6228, -0.0496, -4.1336, -4.2411, -5.6777, -1.506, 5.0475, -4.5435, -1.7104, -2.6697, 17.429, 24.7338, 22.0773, 17.1143, 19.7637, 17.1719, 16.035, 13.7236, 14.3638, 13.1073, 4.253, 3.7726, -3.4037, -9.6146, -19.0446, -7.674, -9.8055, -13.5421, -9.2751, -11.3751, -9.4684, -3.2573, -5.9777, -7.5206, -2.4012, -3.3031, -1.45, -8.6927, -9.059, -8.7438, -4.8479, 1.4838, 5.6366, 8.9844, -1.0969, -2.4759, -5.0838, -3.7386, -5.9788, -11.205, -7.5703, -4.3596, 2.3057, 2.3276, 2.9619, -1.9657, -1.7036, -2.6724, -2.0908, -1.63, 0.052, -3.9503, -3.8656, -1.0448, -2.6995, -1.8543, 2.7957, 5.0749, 6.3829, 1.8659, -3.4009, -3.5281, -5.1377, -7.174, -9.0515, -9.474, -10.8974, -8.4044, -9.3292, -10.252, -8.2264, -10.3448, -1.4255, 4.3112, 5.7644, 2.8205, 5.4431, 1.7013, 1.3098, 15.6778, 14.9308, 10.808, 7.9976, 1.5233, 1.3982, -4.5083, -2.0438, -3.47, 0.026, -3.2448, -4.2595, 6.5091, -0.4081, 4.855, 4.2077, 5.7006, 6.3099, 6.5259, 3.6711, -6.031, -3.0256, -8.0388, -2.6856, -4.4942, -8.2803, -7.9216, -10.3234, -0.9823, 7.0874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027606, 0.000851, -0.060906, -0.163029, -0.293762, -0.327707, -0.355473, -0.356004, -0.215739, -0.089953, -0.095582, -0.210016, -0.23071, -0.182443, 0.064638, 0.186887, 0.353347, 0.402447, 0.477425, 0.44202, 0.361371, 0.297584, 0.226614, 0.227334, 0.298674, 0.21394, 0.162946, 0.092357, 0.321327, 0.566109, 0.739666, 0.843799, 0.90628, 0.943768, 0.966261, 0.970991, 0.982595, 0.989557, 0.972975, 0.954886, 0.928479, 0.879029, 0.690687, 0.648595, 0.57778, 0.45277, 0.364364, 0.207587, 0.073928, 0.093792, 0.060611, -0.004893, 0.057911, 0.072032, 0.111483, -0.012716, -0.133429, -0.219982, -0.215361, -0.085543, 0.096016, 0.300439, 0.332097, 0.3137, 0.229214, 0.175888, 0.08426, -0.100561, -0.170542, -0.178832, -0.06795, -0.003012, 0.063684, 0.032385, 0.009995, -0.041431, -0.074245, -0.095735, -0.08368, -0.138003, -0.193169, -0.188724, -0.222165, -0.230726, -0.144237, -0.026389, 0.090967, 0.114502, 0.016593, -0.069838, -0.168701, -0.267633, -0.345669, -0.405041, -0.461973, -0.502656, -0.53493, -0.554295, -0.565913, -0.572885, -0.567776, -0.502907, -0.412633, -0.366594, -0.286527, -0.265456, -0.248353, 0.019366, 0.248237, 0.379119, 0.444449, 0.395134, 0.346303, 0.216145, 0.153029, 0.088732, 0.098258, 0.041505, -0.058937, 0.034756, -0.01644, 0.061348, 0.126175, 0.210586, 0.295275, 0.376362, 0.396965, 0.241102, 0.174616, 0.006698, -0.027029, -0.101463, -0.216315, -0.306227, -0.383829, -0.412608, -0.277945], "smi": [null, null, null, 0.1, 0.104, 0.103, 0.0991, 0.0939, 0.0948, 0.0968, 0.0948, 0.089, 0.08, 0.074, 0.083, 0.107, 0.141, 0.18, 0.2, 0.209, 0.211, 0.21, 0.21, 0.206, 0.185, 0.1515, 0.112, 0.0725, 0.0535, 0.0495, 0.051, 0.056, 0.0665, 0.0995, 0.1495, 0.224, 0.3115, 0.4025, 0.4885, 0.5485, 0.606, 0.652, 0.692, 0.724, 0.7325, 0.708, 0.6565, 0.619, 0.5995, 0.6155, 0.647, 0.693, 0.7415, 0.7765, 0.818, 0.868, 0.93, 0.971, 0.9845, 0.976, 0.9525, 0.9245, 0.893, 0.8575, 0.8175, 0.7765, 0.7335, 0.6895, 0.657, 0.641, 0.627, 0.6245, 0.624, 0.626, 0.6165, 0.5945, 0.5645, 0.532, 0.5125, 0.505, 0.5235, 0.5395, 0.562, 0.578, 0.6055, 0.6305, 0.6535, 0.6735, 0.6655, 0.649, 0.6215, 0.6025, 0.5695, 0.534, 0.4935, 0.463, 0.4415, 0.4305, 0.4265, 0.407, 0.3795, 0.336, 0.3025, 0.296, 0.311, 0.3405, 0.377, 0.3915, 0.397, 0.403, 0.4015, 0.3935, 0.377, 0.3385, 0.286, 0.225, 0.16, 0.113, 0.0795, 0.051, 0.032, 0.025, 0.027, 0.035, 0.043, 0.0495, 0.079, 0.126, 0.193, 0.27, 0.3355, 0.3915, 0.434, 0.4705, 0.4975, 0.524, 0.5135, 0.4755, 0.43, 0.3665, 0.322, 0.2915, 0.286, 0.305, 0.3525, 0.405, 0.4525, 0.496, 0.5095, 0.5195, 0.507, 0.4795, 0.435, 0.3695, 0.289, 0.213], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.506609, 24.413868, 25.01044, 23.652718, 21.523616, 12.372928, 15.388628, 16.942994, 20.186777, 13.102456, 8.500395, 12.330486, 6.607718, 11.437368, 13.61329, 13.099683, 13.402274, 13.03427, 5.428184, 4.419967, 1.409247, 2.072607, -0.253517, -5.079939, -5.219138, -6.261938, -6.523765, -6.164226, -6.978368, -7.393755, -15.059814, -13.367219, -13.931212, -6.653066, -8.708719, -5.238495, -3.460841, -3.296102, -8.164245, -12.900808, -15.593504, -18.24587, -14.065079, -11.08539, -19.978791, -20.191035, -19.85493, 7.090463, 44.506868, 54.531659, 55.735295, 99.293087, 97.606364, 99.883705, 97.669906, 128.668335, 144.853735, 122.681228, 114.17631, 92.802685, 81.351088, 50.247924, 81.185104, 70.792028, 57.849872, 60.290899, 54.002522, 52.124363, 73.702277, 56.05845, 48.690336, 64.743612, 53.670209, 58.318384, 37.215671, 30.465249, 24.454194, 29.960949, 46.305829, 55.226606, 73.836865, 53.128775, 50.196621, 38.242203, 41.631202, 34.242044, 25.240931, 30.294397, 31.356736, 41.627424, 39.262485, 33.717452, 23.093353, 22.807639, 16.82494, 13.478965, 12.272482, 10.532777, 3.133296, 0.424847, 0.186889, -2.771598, -3.051763, -0.007675, 2.110264, 7.158203, 1.062413, -5.500193, -9.381379, -11.772791, -14.639594, -21.545135, -24.870146, -28.334983, -27.784595, -31.839721, -33.14904, -31.76599, -33.859359, -30.916387, -26.583873, -24.948364, -25.673994, -24.774725, -29.423537, -31.256901, -18.620812, -17.989508, -19.891085, -20.097077, -28.501883, -31.405136, -32.245165, -29.387473, -30.620032, -26.295318, -27.642058, -34.148218, -26.548174, -35.472328, -28.96011, -32.510554, -28.493078, -27.794657, -29.731097, -30.647206, -36.163, -36.435626, -38.467083, -36.470802, -35.90935, -36.627266, -38.122144, -41.562196, -34.093517, -25.186433], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6904f92-58b0-493a-9e3a-5d096867b889/", "share_image": "https://sharemaestro.com/terminal/a6904f92-58b0-493a-9e3a-5d096867b889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}