{"ticker": {"uuid": "a690f6c3-7e9e-4dc6-812d-d426d31864b7", "symbol": "5515", "name": "Chien Kuo Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5515 rose 29.15%, moving from 37.51 to 48.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is positive at 55.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.45"}, {"label": "12-Week Change", "value": "29.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.650002, "high": 50.400002, "low": 43.150002, "close": 48.450001, "volume": 6110865}, "trend_line": 36.834634, "activity_lines": {"activity_5": 44.843334, "activity_10": 43.228799, "activity_20": 41.123587, "activity_30": 39.369488}, "trend_signal": 1, "fair_value": 24.3193, "relative_strength": 10.560045, "rate_of_change": 1.080378455722355, "market_dynamics": 1.621951, "expectation": {"probability": 55.8426, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.02452, "high": 13.39401, "low": 12.932149, "close": 13.024522, "volume": 1328389}, "trend_line": 11.348141, "activity_lines": {"activity_5": 12.818649, "activity_10": 12.613605, "activity_20": 12.298407, "activity_30": 11.919552}, "trend_signal": 1, "fair_value": 10.468365, "relative_strength": 12.028851, "rate_of_change": 0.981442354443666, "market_dynamics": 1.201067, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.024521, "high": 13.070707, "low": 12.701217, "close": 12.978333, "volume": 2730680}, "trend_line": 11.455462, "activity_lines": {"activity_5": 12.919832, "activity_10": 12.702528, "activity_20": 12.395173, "activity_30": 12.024726}, "trend_signal": 1, "fair_value": 10.499855, "relative_strength": 12.836215, "rate_of_change": 0.945714368547242, "market_dynamics": 1.227863, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.116892, "high": 13.116892, "low": 12.839775, "close": 13.070706, "volume": 1417317}, "trend_line": 11.568727, "activity_lines": {"activity_5": 13.009125, "activity_10": 12.796606, "activity_20": 12.491341, "activity_30": 12.128935}, "trend_signal": 1, "fair_value": 10.527367, "relative_strength": 12.618794, "rate_of_change": 0.9887423134920282, "market_dynamics": 1.121853, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.070706, "high": 13.255453, "low": 12.932147, "close": 13.116894, "volume": 622989}, "trend_line": 11.6778, "activity_lines": {"activity_5": 13.064549, "activity_10": 12.884198, "activity_20": 12.582278, "activity_30": 12.228817}, "trend_signal": 1, "fair_value": 10.553493, "relative_strength": 11.632505, "rate_of_change": 0.9428262936794916, "market_dynamics": 0.761057, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.116894, "high": 13.578755, "low": 12.932148, "close": 12.932148, "volume": 2430801}, "trend_line": 11.782148, "activity_lines": {"activity_5": 13.021441, "activity_10": 12.92326, "activity_20": 12.64659, "activity_30": 12.309742}, "trend_signal": 1, "fair_value": 10.579636, "relative_strength": 10.312818, "rate_of_change": 0.8935587182517246, "market_dynamics": 0.547192, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.932148, "high": 13.163079, "low": 12.747403, "close": 13.070706, "volume": 1456468}, "trend_line": 11.888249, "activity_lines": {"activity_5": 13.036837, "activity_10": 12.975931, "activity_20": 12.715332, "activity_30": 12.392875}, "trend_signal": 1, "fair_value": 10.605225, "relative_strength": 9.029513, "rate_of_change": 0.9005234020146469, "market_dynamics": 0.292308, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.02452, "high": 13.209265, "low": 12.747403, "close": 12.885962, "volume": 890504}, "trend_line": 11.97816, "activity_lines": {"activity_5": 12.987571, "activity_10": 12.981693, "activity_20": 12.757463, "activity_30": 12.457244}, "trend_signal": 1, "fair_value": 10.627946, "relative_strength": 11.029817, "rate_of_change": 0.7563014536455347, "market_dynamics": 0.001274, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.839775, "high": 13.02452, "low": 12.747403, "close": 12.839775, "volume": 440576}, "trend_line": 12.069398, "activity_lines": {"activity_5": 12.929069, "activity_10": 12.969097, "activity_20": 12.787469, "activity_30": 12.512832}, "trend_signal": 1, "fair_value": 10.650371, "relative_strength": 10.388562, "rate_of_change": 0.7617029660648948, "market_dynamics": -0.296178, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.79359, "high": 12.885962, "low": 12.562659, "close": 12.701218, "volume": 1223663}, "trend_line": 12.15745, "activity_lines": {"activity_5": 12.839776, "activity_10": 12.922071, "activity_20": 12.797387, "activity_30": 12.553594}, "trend_signal": 1, "fair_value": 10.671908, "relative_strength": 8.000372, "rate_of_change": 0.7295475714696055, "market_dynamics": -0.596929, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.701217, "high": 12.701217, "low": 12.4241, "close": 12.562658, "volume": 618373}, "trend_line": 12.210791, "activity_lines": {"activity_5": 12.732008, "activity_10": 12.847333, "activity_20": 12.790332, "activity_30": 12.579737}, "trend_signal": 1, "fair_value": 10.696645, "relative_strength": 5.069143, "rate_of_change": 0.4387515474050861, "market_dynamics": -0.947552, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.562659, "high": 12.747403, "low": 12.331726, "close": 12.377913, "volume": 948019}, "trend_line": 12.259406, "activity_lines": {"activity_5": 12.587291, "activity_10": 12.749083, "activity_20": 12.763385, "activity_30": 12.590519}, "trend_signal": 1, "fair_value": 10.718995, "relative_strength": 5.593385, "rate_of_change": 0.3981314560211525, "market_dynamics": -1.145625, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.424099, "high": 12.470286, "low": 12.193168, "close": 12.377913, "volume": 811462}, "trend_line": 12.305155, "activity_lines": {"activity_5": 12.48876, "activity_10": 12.662588, "activity_20": 12.73543, "activity_30": 12.598164}, "trend_signal": 1, "fair_value": 10.739902, "relative_strength": 7.501816, "rate_of_change": 0.37317468725645375, "market_dynamics": -1.265455, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.377913, "high": 12.747403, "low": 12.285541, "close": 12.747403, "volume": 1312497}, "trend_line": 12.361788, "activity_lines": {"activity_5": 12.547263, "activity_10": 12.654191, "activity_20": 12.742475, "activity_30": 12.626697}, "trend_signal": 1, "fair_value": 10.764381, "relative_strength": 8.084502, "rate_of_change": 0.4602380059414245, "market_dynamics": -1.258515, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.747404, "high": 12.839776, "low": 12.562659, "close": 12.701218, "volume": 1141425}, "trend_line": 12.411149, "activity_lines": {"activity_5": 12.596528, "activity_10": 12.643274, "activity_20": 12.742763, "activity_30": 12.648595}, "trend_signal": 1, "fair_value": 10.788082, "relative_strength": 6.452449, "rate_of_change": 0.3993030781631211, "market_dynamics": -1.197555, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.65503, "high": 13.209266, "low": 12.65503, "close": 13.070706, "volume": 1362101}, "trend_line": 12.477126, "activity_lines": {"activity_5": 12.768957, "activity_10": 12.707095, "activity_20": 12.776306, "activity_30": 12.691147}, "trend_signal": 1, "fair_value": 10.815595, "relative_strength": 5.95874, "rate_of_change": 0.5315946170656736, "market_dynamics": -0.997841, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.070708, "high": 14.687225, "low": 13.024522, "close": 14.27155, "volume": 10148207}, "trend_line": 12.580265, "activity_lines": {"activity_5": 13.307796, "activity_10": 12.986732, "activity_20": 12.920522, "activity_30": 12.806917}, "trend_signal": 1, "fair_value": 10.850084, "relative_strength": 14.634715, "rate_of_change": 0.8266246569923277, "market_dynamics": -0.363456, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.410107, "high": 14.410107, "low": 13.855873, "close": 13.994431, "volume": 2365924}, "trend_line": 12.6713, "activity_lines": {"activity_5": 13.628021, "activity_10": 13.19415, "activity_20": 13.029139, "activity_30": 12.898153}, "trend_signal": 1, "fair_value": 10.881353, "relative_strength": 10.980046, "rate_of_change": 0.7236334051786647, "market_dynamics": 0.036425, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.086803, "high": 14.225362, "low": 13.902058, "close": 14.13299, "volume": 1365968}, "trend_line": 12.762655, "activity_lines": {"activity_5": 13.886664, "activity_10": 13.406607, "activity_20": 13.143065, "activity_30": 12.992456}, "trend_signal": 1, "fair_value": 10.91279, "relative_strength": 11.992177, "rate_of_change": 0.7209599646445122, "market_dynamics": 0.479197, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.179175, "high": 17.458402, "low": 14.040616, "close": 16.627048, "volume": 33974983}, "trend_line": 12.919949, "activity_lines": {"activity_5": 14.884287, "activity_10": 14.049015, "activity_20": 13.485943, "activity_30": 13.241771}, "trend_signal": 1, "fair_value": 10.957568, "relative_strength": 28.679623, "rate_of_change": 1.2324551592125639, "market_dynamics": 1.085585, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.719421, "high": 17.366028, "low": 16.165186, "close": 16.442303, "volume": 24720090}, "trend_line": 13.065353, "activity_lines": {"activity_5": 15.558606, "activity_10": 14.586455, "activity_20": 13.791872, "activity_30": 13.46902}, "trend_signal": 1, "fair_value": 10.998998, "relative_strength": 26.941078, "rate_of_change": 1.125422399113179, "market_dynamics": 1.239654, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.534675, "high": 16.534675, "low": 15.564764, "close": 15.934252, "volume": 9286579}, "trend_line": 13.190956, "activity_lines": {"activity_5": 15.838802, "activity_10": 14.960984, "activity_20": 14.03358, "activity_30": 13.65411}, "trend_signal": 1, "fair_value": 11.041981, "relative_strength": 20.083282, "rate_of_change": 0.9613440983951976, "market_dynamics": 1.381816, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.072811, "high": 16.904164, "low": 16.072811, "close": 16.534674, "volume": 10938407}, "trend_line": 13.330841, "activity_lines": {"activity_5": 16.208292, "activity_10": 15.380019, "activity_20": 14.318615, "activity_30": 13.869834}, "trend_signal": 1, "fair_value": 11.086889, "relative_strength": 26.711395, "rate_of_change": 1.0604614252371063, "market_dynamics": 1.524073, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.627046, "high": 16.719419, "low": 15.795696, "close": 15.795696, "volume": 5129241}, "trend_line": 13.44896, "activity_lines": {"activity_5": 16.162106, "activity_10": 15.589116, "activity_20": 14.516336, "activity_30": 14.028857}, "trend_signal": 1, "fair_value": 11.125857, "relative_strength": 20.389496, "rate_of_change": 0.8860581264152808, "market_dynamics": 1.247435, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.795693, "high": 16.026624, "low": 15.518578, "close": 15.657137, "volume": 3713678}, "trend_line": 13.561027, "activity_lines": {"activity_5": 15.958887, "activity_10": 15.717598, "activity_20": 14.687885, "activity_30": 14.17132}, "trend_signal": 1, "fair_value": 11.161533, "relative_strength": 17.50962, "rate_of_change": 0.8332763276863022, "market_dynamics": 0.946487, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.841881, "high": 16.349932, "low": 15.61095, "close": 15.980442, "volume": 3608906}, "trend_line": 13.683871, "activity_lines": {"activity_5": 15.928096, "activity_10": 15.851119, "activity_20": 14.878129, "activity_30": 14.327411}, "trend_signal": 1, "fair_value": 11.200964, "relative_strength": 17.12827, "rate_of_change": 0.9058605959563433, "market_dynamics": 0.799919, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.026627, "high": 16.257558, "low": 15.749509, "close": 16.026627, "volume": 2500236}, "trend_line": 13.806821, "activity_lines": {"activity_5": 15.943492, "activity_10": 15.940132, "activity_20": 15.058255, "activity_30": 14.478557}, "trend_signal": 1, "fair_value": 11.241172, "relative_strength": 16.288234, "rate_of_change": 0.8985030624740576, "market_dynamics": 0.611683, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.257555, "high": 16.4423, "low": 15.888066, "close": 15.934252, "volume": 1156815}, "trend_line": 13.926692, "activity_lines": {"activity_5": 15.921938, "activity_10": 15.98044, "activity_20": 15.215508, "activity_30": 14.61581}, "trend_signal": 1, "fair_value": 11.281991, "relative_strength": 14.659828, "rate_of_change": 0.8682013042683746, "market_dynamics": 0.500626, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.934255, "high": 16.257558, "low": 15.74951, "close": 16.118999, "volume": 1219225}, "trend_line": 14.052934, "activity_lines": {"activity_5": 16.001994, "activity_10": 16.019069, "activity_20": 15.37584, "activity_30": 14.75725}, "trend_signal": 1, "fair_value": 11.326879, "relative_strength": 12.163713, "rate_of_change": 0.9064751342242746, "market_dynamics": 0.421886, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.118999, "high": 17.227469, "low": 16.118999, "close": 16.257559, "volume": 11471612}, "trend_line": 14.176098, "activity_lines": {"activity_5": 16.106683, "activity_10": 16.046781, "activity_20": 15.533753, "activity_30": 14.899483}, "trend_signal": 1, "fair_value": 11.371935, "relative_strength": 10.877482, "rate_of_change": 0.8764290787959237, "market_dynamics": 0.357968, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.165185, "high": 16.580863, "low": 16.165185, "close": 16.257559, "volume": 2153575}, "trend_line": 14.280786, "activity_lines": {"activity_5": 16.171344, "activity_10": 16.081211, "activity_20": 15.674731, "activity_30": 15.033771}, "trend_signal": 1, "fair_value": 11.416028, "relative_strength": 10.027828, "rate_of_change": 0.738482479452394, "market_dynamics": 0.190924, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.211372, "high": 17.96645, "low": 16.026626, "close": 16.996538, "volume": 17457029}, "trend_line": 14.413187, "activity_lines": {"activity_5": 16.463857, "activity_10": 16.253359, "activity_20": 15.868494, "activity_30": 15.208981}, "trend_signal": 1, "fair_value": 11.464137, "relative_strength": 9.520966, "rate_of_change": 0.9271268402173365, "market_dynamics": 0.24163, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.135097, "high": 19.213477, "low": 17.135097, "close": 18.936359, "volume": 26376332}, "trend_line": 14.611788, "activity_lines": {"activity_5": 17.338316, "activity_10": 16.758889, "activity_20": 16.225008, "activity_30": 15.500799}, "trend_signal": 1, "fair_value": 11.522997, "relative_strength": 21.902852, "rate_of_change": 1.377911769270738, "market_dynamics": 0.523356, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.890175, "high": 18.982548, "low": 17.135096, "close": 18.197378, "volume": 15371868}, "trend_line": 14.782677, "activity_lines": {"activity_5": 17.766308, "activity_10": 17.086391, "activity_20": 16.479911, "activity_30": 15.732127}, "trend_signal": 1, "fair_value": 11.57664, "relative_strength": 13.39428, "rate_of_change": 1.1695283287712561, "market_dynamics": 0.592819, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.428311, "high": 21.430419, "low": 17.643145, "close": 19.352036, "volume": 48487265}, "trend_line": 14.990515, "activity_lines": {"activity_5": 18.440627, "activity_10": 17.580164, "activity_20": 16.81883, "activity_30": 16.026924}, "trend_signal": 1, "fair_value": 11.634557, "relative_strength": 19.444261, "rate_of_change": 1.4059564448306667, "market_dynamics": 0.989883, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.167291, "high": 19.675339, "low": 18.474497, "close": 19.398222, "volume": 8243154}, "trend_line": 15.206051, "activity_lines": {"activity_5": 18.924043, "activity_10": 18.015154, "activity_20": 17.130478, "activity_30": 16.311293}, "trend_signal": 1, "fair_value": 11.692771, "relative_strength": 18.742605, "rate_of_change": 1.437815845553006, "market_dynamics": 1.171436, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.352037, "high": 21.430417, "low": 19.352037, "close": 21.245672, "volume": 15618134}, "trend_line": 15.47855, "activity_lines": {"activity_5": 19.813898, "activity_10": 18.723903, "activity_20": 17.587941, "activity_30": 16.700946}, "trend_signal": 1, "fair_value": 11.762827, "relative_strength": 26.578993, "rate_of_change": 1.792043180704838, "market_dynamics": 1.231102, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.968555, "high": 27.573187, "low": 20.829997, "close": 24.940573, "volume": 52351851}, "trend_line": 15.88037, "activity_lines": {"activity_5": 21.652111, "activity_10": 20.00956, "activity_20": 18.36409, "activity_30": 17.311399}, "trend_signal": 1, "fair_value": 11.855126, "relative_strength": 55.700951, "rate_of_change": 2.595979597572117, "market_dynamics": 1.565641, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.217689, "high": 26.603277, "low": 22.400328, "close": 22.585073, "volume": 31171213}, "trend_line": 16.205213, "activity_lines": {"activity_5": 22.304877, "activity_10": 20.703194, "activity_20": 18.863782, "activity_30": 17.74396}, "trend_signal": 1, "fair_value": 11.933528, "relative_strength": 35.550529, "rate_of_change": 2.0455631701276564, "market_dynamics": 1.583177, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.816005, "high": 23.970659, "low": 22.215584, "close": 23.185493, "volume": 16008888}, "trend_line": 16.554689, "activity_lines": {"activity_5": 22.865269, "activity_10": 21.388429, "activity_20": 19.380408, "activity_30": 18.194301}, "trend_signal": 1, "fair_value": 12.008564, "relative_strength": 36.388914, "rate_of_change": 2.156565297845818, "market_dynamics": 1.577866, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.277866, "high": 23.970661, "low": 21.615163, "close": 21.799908, "volume": 13932627}, "trend_line": 16.862597, "activity_lines": {"activity_5": 22.708237, "activity_10": 21.695778, "activity_20": 19.733842, "activity_30": 18.532702}, "trend_signal": 1, "fair_value": 12.076642, "relative_strength": 24.98073, "rate_of_change": 1.8599443335963677, "market_dynamics": 1.332816, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.799907, "high": 22.908378, "low": 21.107112, "close": 22.677446, "volume": 10932088}, "trend_line": 17.205915, "activity_lines": {"activity_5": 22.683604, "activity_10": 22.061909, "activity_20": 20.14534, "activity_30": 18.907854}, "trend_signal": 1, "fair_value": 12.153952, "relative_strength": 25.701687, "rate_of_change": 2.0359734624506536, "market_dynamics": 1.011918, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.86219, "high": 23.093123, "low": 21.107113, "close": 21.245672, "volume": 6326029}, "trend_line": 17.501507, "activity_lines": {"activity_5": 22.086262, "activity_10": 22.064428, "activity_20": 20.388367, "activity_30": 19.168483}, "trend_signal": 1, "fair_value": 12.22954, "relative_strength": 15.427088, "rate_of_change": 1.7179673385576948, "market_dynamics": 0.640767, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.291857, "high": 22.261769, "low": 21.107112, "close": 21.938465, "volume": 5883954}, "trend_line": 17.807876, "activity_lines": {"activity_5": 21.966177, "activity_10": 22.150922, "activity_20": 20.674942, "activity_30": 19.454738}, "trend_signal": 1, "fair_value": 12.308847, "relative_strength": 20.556341, "rate_of_change": 1.750529254423634, "market_dynamics": 0.344508, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.984651, "high": 23.000749, "low": 20.922367, "close": 22.446514, "volume": 7556133}, "trend_line": 18.132719, "activity_lines": {"activity_5": 22.05855, "activity_10": 22.261769, "activity_20": 20.980651, "activity_30": 19.754005}, "trend_signal": 1, "fair_value": 12.389006, "relative_strength": 18.700548, "rate_of_change": 1.824153537457254, "market_dynamics": 0.188982, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.538887, "high": 23.324055, "low": 21.568975, "close": 22.954565, "volume": 7448654}, "trend_line": 18.462181, "activity_lines": {"activity_5": 22.369538, "activity_10": 22.408726, "activity_20": 21.302415, "activity_30": 20.065092}, "trend_signal": 1, "fair_value": 12.472181, "relative_strength": 17.090635, "rate_of_change": 1.8169475851911643, "market_dynamics": 0.019104, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.000749, "high": 23.000749, "low": 22.12321, "close": 22.446514, "volume": 5650595}, "trend_line": 18.73468, "activity_lines": {"activity_5": 22.434198, "activity_10": 22.398649, "activity_20": 21.542584, "activity_30": 20.322146}, "trend_signal": 1, "fair_value": 12.55234, "relative_strength": 10.203055, "rate_of_change": 1.4759848795762527, "market_dynamics": -0.081509, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.446514, "high": 22.816004, "low": 21.38423, "close": 21.430416, "volume": 5395433}, "trend_line": 18.982546, "activity_lines": {"activity_5": 22.175555, "activity_10": 22.181993, "activity_20": 21.65541, "activity_30": 20.496064}, "trend_signal": 1, "fair_value": 12.624302, "relative_strength": 5.751931, "rate_of_change": 1.323033006168231, "market_dynamics": -0.272514, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.52279, "high": 23.263329, "low": 21.430417, "close": 22.589029, "volume": 6231509}, "trend_line": 19.264414, "activity_lines": {"activity_5": 22.2908, "activity_10": 22.239815, "activity_20": 21.852408, "activity_30": 20.728741}, "trend_signal": 1, "fair_value": 12.69816, "relative_strength": 8.470036, "rate_of_change": 1.4848798469920703, "market_dynamics": -0.425066, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.589029, "high": 23.022508, "low": 21.288594, "close": 22.396374, "volume": 7519160}, "trend_line": 19.456725, "activity_lines": {"activity_5": 22.298455, "activity_10": 22.262538, "activity_20": 22.000249, "activity_30": 20.930803}, "trend_signal": 1, "fair_value": 12.769581, "relative_strength": 5.414261, "rate_of_change": 0.9982706974632093, "market_dynamics": -0.582291, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.637192, "high": 23.359657, "low": 22.155551, "close": 22.589029, "volume": 6818601}, "trend_line": 19.661616, "activity_lines": {"activity_5": 22.373672, "activity_10": 22.334635, "activity_20": 22.137205, "activity_30": 21.132887}, "trend_signal": 1, "fair_value": 12.845603, "relative_strength": 10.56069, "rate_of_change": 1.053060060210544, "market_dynamics": -0.666558, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.637192, "high": 23.311495, "low": 21.770236, "close": 23.26333, "volume": 3766060}, "trend_line": 19.905918, "activity_lines": {"activity_5": 22.698024, "activity_10": 22.514986, "activity_20": 22.30823, "activity_30": 21.365255}, "trend_signal": 1, "fair_value": 12.924024, "relative_strength": 16.903483, "rate_of_change": 1.2425326585566574, "market_dynamics": -0.681145, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.600479, "high": 24.852749, "low": 22.155552, "close": 22.155552, "volume": 17504808}, "trend_line": 20.093281, "activity_lines": {"activity_5": 22.598663, "activity_10": 22.48327, "activity_20": 22.343911, "activity_30": 21.510393}, "trend_signal": 1, "fair_value": 12.995103, "relative_strength": 13.21886, "rate_of_change": 0.9412426997840607, "market_dynamics": -0.633923, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.673908, "high": 21.91473, "low": 19.747339, "close": 21.481253, "volume": 8401771}, "trend_line": 20.2828, "activity_lines": {"activity_5": 22.226193, "activity_10": 22.312411, "activity_20": 22.300043, "activity_30": 21.59994}, "trend_signal": 1, "fair_value": 13.064264, "relative_strength": 10.131751, "rate_of_change": 0.9431958872222045, "market_dynamics": -0.726337, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.577581, "high": 22.444538, "low": 21.577579, "close": 21.625744, "volume": 5092272}, "trend_line": 20.481753, "activity_lines": {"activity_5": 21.975738, "activity_10": 22.176135, "activity_20": 22.254299, "activity_30": 21.686581}, "trend_signal": 1, "fair_value": 13.132669, "relative_strength": 6.11145, "rate_of_change": 0.9808951426824672, "market_dynamics": -0.807974, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.67391, "high": 22.685358, "low": 21.481253, "close": 21.91473, "volume": 4210133}, "trend_line": 20.679563, "activity_lines": {"activity_5": 21.872988, "activity_10": 22.107326, "activity_20": 22.22525, "activity_30": 21.779031}, "trend_signal": 1, "fair_value": 13.205331, "relative_strength": 8.011285, "rate_of_change": 0.9657864734527386, "market_dynamics": -0.88083, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.914732, "high": 22.540864, "low": 21.914731, "close": 22.348207, "volume": 2293323}, "trend_line": 20.890282, "activity_lines": {"activity_5": 21.959683, "activity_10": 22.136237, "activity_20": 22.225502, "activity_30": 21.886686}, "trend_signal": 1, "fair_value": 13.283321, "relative_strength": 9.109511, "rate_of_change": 1.0189722094224014, "market_dynamics": -0.915901, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.348207, "high": 22.540864, "low": 21.047773, "close": 21.433086, "volume": 2519456}, "trend_line": 21.073577, "activity_lines": {"activity_5": 21.802346, "activity_10": 22.00055, "activity_20": 22.133349, "activity_30": 21.921705}, "trend_signal": 1, "fair_value": 13.351875, "relative_strength": 8.210574, "rate_of_change": 0.8774175475467546, "market_dynamics": -0.994271, "expectation": {"probability": 47.6039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.144103, "high": 22.540864, "low": 20.806952, "close": 22.348207, "volume": 3127841}, "trend_line": 21.281217, "activity_lines": {"activity_5": 21.998214, "activity_10": 22.031199, "activity_20": 22.145052, "activity_30": 22.00394}, "trend_signal": 1, "fair_value": 13.426551, "relative_strength": 10.562557, "rate_of_change": 0.9853097079817127, "market_dynamics": -0.937137, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.396374, "high": 22.781688, "low": 21.240431, "close": 21.481253, "volume": 3133640}, "trend_line": 21.45534, "activity_lines": {"activity_5": 21.8473, "activity_10": 21.9086, "activity_20": 22.075316, "activity_30": 22.016845}, "trend_signal": 1, "fair_value": 13.494904, "relative_strength": 3.966699, "rate_of_change": 0.8182003876939838, "market_dynamics": -1.019668, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.192268, "high": 21.722072, "low": 20.710625, "close": 21.673908, "volume": 2664991}, "trend_line": 21.635885, "activity_lines": {"activity_5": 21.770237, "activity_10": 21.837667, "activity_20": 22.032044, "activity_30": 22.030946}, "trend_signal": 1, "fair_value": 13.564492, "relative_strength": 1.505663, "rate_of_change": 0.841492141350352, "market_dynamics": -1.180342, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.67391, "high": 22.011058, "low": 21.288596, "close": 21.481253, "volume": 902339}, "trend_line": 21.785375, "activity_lines": {"activity_5": 21.64501, "activity_10": 21.748344, "activity_20": 21.971024, "activity_30": 22.02097}, "trend_signal": 0, "fair_value": 13.633356, "relative_strength": 2.539731, "rate_of_change": 0.6909354528368039, "market_dynamics": -1.135678, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.529417, "high": 21.577581, "low": 20.951445, "close": 20.999609, "volume": 1290326}, "trend_line": 21.85415, "activity_lines": {"activity_5": 21.417033, "activity_10": 21.603852, "activity_20": 21.869829, "activity_30": 21.970275}, "trend_signal": 0, "fair_value": 13.700406, "relative_strength": -2.716285, "rate_of_change": 0.3156934411273722, "market_dynamics": -1.28795, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.144101, "high": 21.914732, "low": 21.095937, "close": 21.770239, "volume": 2299281}, "trend_line": 21.973246, "activity_lines": {"activity_5": 21.474831, "activity_10": 21.62049, "activity_20": 21.8432, "activity_30": 21.964862}, "trend_signal": 0, "fair_value": 13.773417, "relative_strength": -2.008814, "rate_of_change": 0.5449582802350994, "market_dynamics": -1.168512, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.818401, "high": 22.637193, "low": 21.770237, "close": 21.91473, "volume": 2183986}, "trend_line": 22.058669, "activity_lines": {"activity_5": 21.619323, "activity_10": 21.658146, "activity_20": 21.831132, "activity_30": 21.961087}, "trend_signal": 0, "fair_value": 13.847608, "relative_strength": -1.116592, "rate_of_change": 0.38875913008027446, "market_dynamics": -1.08396, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.866567, "high": 22.059224, "low": 21.047773, "close": 21.095938, "volume": 1601098}, "trend_line": 22.115259, "activity_lines": {"activity_5": 21.461987, "activity_10": 21.541676, "activity_20": 21.743616, "activity_30": 21.898975}, "trend_signal": 0, "fair_value": 13.916041, "relative_strength": -2.739327, "rate_of_change": 0.25654313050347655, "market_dynamics": -1.162815, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.216133, "high": 23.216133, "low": 23.216133, "close": 23.216133, "volume": 0}, "trend_line": 22.180941, "activity_lines": {"activity_5": 22.049913, "activity_10": 21.825584, "activity_20": 21.866875, "activity_30": 21.969999}, "trend_signal": 0, "fair_value": 13.998065, "relative_strength": 3.052312, "rate_of_change": 0.29699855651702955, "market_dynamics": -0.807185, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.625986, "high": 23.618969, "low": 21.413966, "close": 23.06772, "volume": 5040636}, "trend_line": 22.118513, "activity_lines": {"activity_5": 22.47271, "activity_10": 22.066726, "activity_20": 21.972334, "activity_30": 22.027211}, "trend_signal": 0, "fair_value": 14.077098, "relative_strength": 5.504982, "rate_of_change": -0.2814488348352786, "market_dynamics": -0.360938, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.661373, "high": 23.661373, "low": 22.601276, "close": 22.982912, "volume": 2408357}, "trend_line": 22.131774, "activity_lines": {"activity_5": 22.729363, "activity_10": 22.262729, "activity_20": 22.061919, "activity_30": 22.082978}, "trend_signal": 0, "fair_value": 14.155587, "relative_strength": 4.005585, "rate_of_change": 0.05995430162958951, "market_dynamics": -0.025813, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.898104, "high": 23.279739, "low": 22.558872, "close": 23.110123, "volume": 1621012}, "trend_line": 22.129262, "activity_lines": {"activity_5": 22.947575, "activity_10": 22.47032, "activity_20": 22.161744, "activity_30": 22.146098}, "trend_signal": 1, "fair_value": 14.232087, "relative_strength": 7.093449, "rate_of_change": -0.01135019723226617, "market_dynamics": 0.453888, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.110124, "high": 24.551857, "low": 23.110123, "close": 23.237335, "volume": 3804278}, "trend_line": 22.177176, "activity_lines": {"activity_5": 23.128498, "activity_10": 22.671425, "activity_20": 22.270286, "activity_30": 22.217586}, "trend_signal": 1, "fair_value": 14.310678, "relative_strength": 2.975586, "rate_of_change": 0.21651874337245713, "market_dynamics": 0.642584, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.576567, "high": 24.043009, "low": 23.194931, "close": 23.618971, "volume": 2324552}, "trend_line": 22.20856, "activity_lines": {"activity_5": 23.293874, "activity_10": 22.913493, "activity_20": 22.412086, "activity_30": 22.310605}, "trend_signal": 1, "fair_value": 14.39095, "relative_strength": 5.275069, "rate_of_change": 0.14151486194635057, "market_dynamics": 0.652792, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.618969, "high": 23.746181, "low": 22.516468, "close": 22.898104, "volume": 1942791}, "trend_line": 22.263641, "activity_lines": {"activity_5": 23.192104, "activity_10": 22.985626, "activity_20": 22.48354, "activity_30": 22.355092}, "trend_signal": 1, "fair_value": 14.466091, "relative_strength": 4.205086, "rate_of_change": 0.24801698083982607, "market_dynamics": 0.600214, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.770892, "high": 23.025314, "low": 22.346853, "close": 22.643681, "volume": 1887479}, "trend_line": 22.287149, "activity_lines": {"activity_5": 23.016835, "activity_10": 22.976983, "activity_20": 22.527226, "activity_30": 22.379611}, "trend_signal": 1, "fair_value": 14.541386, "relative_strength": -0.50652, "rate_of_change": 0.10558919810106371, "market_dynamics": 0.558005, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.558873, "high": 22.686084, "low": 21.498776, "close": 21.753199, "volume": 1393675}, "trend_line": 22.264038, "activity_lines": {"activity_5": 22.567354, "activity_10": 22.790552, "activity_20": 22.480569, "activity_30": 22.345162}, "trend_signal": 1, "fair_value": 14.609698, "relative_strength": -2.897383, "rate_of_change": -0.10369652933176919, "market_dynamics": 0.270592, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.795603, "high": 23.322143, "low": 21.66839, "close": 22.770893, "volume": 2586045}, "trend_line": 22.257916, "activity_lines": {"activity_5": 22.547566, "activity_10": 22.792095, "activity_20": 22.530229, "activity_30": 22.377862}, "trend_signal": 1, "fair_value": 14.683769, "relative_strength": 1.014032, "rate_of_change": -0.027497258134385777, "market_dynamics": 0.108634, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.406951, "high": 23.703778, "low": 22.643681, "close": 23.449354, "volume": 2886738}, "trend_line": 22.291344, "activity_lines": {"activity_5": 22.785027, "activity_10": 22.886539, "activity_20": 22.640427, "activity_30": 22.454729}, "trend_signal": 1, "fair_value": 14.762953, "relative_strength": 3.153396, "rate_of_change": 0.15018477021836693, "market_dynamics": 0.216392, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.534163, "high": 24.424643, "low": 23.364546, "close": 23.534163, "volume": 2009324}, "trend_line": 22.361469, "activity_lines": {"activity_5": 23.062066, "activity_10": 22.992164, "activity_20": 22.753459, "activity_30": 22.534911}, "trend_signal": 1, "fair_value": 14.842682, "relative_strength": 1.642412, "rate_of_change": 0.314583992782135, "market_dynamics": 0.253298, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.661374, "high": 24.594261, "low": 23.406951, "close": 24.297432, "volume": 2253014}, "trend_line": 22.418415, "activity_lines": {"activity_5": 23.551124, "activity_10": 23.228083, "activity_20": 22.929177, "activity_30": 22.659812}, "trend_signal": 1, "fair_value": 14.928068, "relative_strength": 4.84749, "rate_of_change": 0.2546612657692567, "market_dynamics": 0.577855, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.085413, "high": 24.255029, "low": 22.728488, "close": 22.982912, "volume": 3203416}, "trend_line": 22.437967, "activity_lines": {"activity_5": 23.491759, "activity_10": 23.201099, "activity_20": 22.970421, "activity_30": 22.696231}, "trend_signal": 1, "fair_value": 15.005792, "relative_strength": 0.350855, "rate_of_change": 0.0872140157990692, "market_dynamics": 0.574231, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.898104, "high": 23.788585, "low": 22.855701, "close": 23.534163, "volume": 1598474}, "trend_line": 22.469471, "activity_lines": {"activity_5": 23.534163, "activity_10": 23.276655, "activity_20": 23.057015, "activity_30": 22.766954}, "trend_signal": 1, "fair_value": 15.085521, "relative_strength": 0.012533, "rate_of_change": 0.1404048771441646, "market_dynamics": 0.290978, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.534163, "high": 23.788585, "low": 23.322143, "close": 23.534163, "volume": 938042}, "trend_line": 22.478499, "activity_lines": {"activity_5": 23.525682, "activity_10": 23.346815, "activity_20": 23.13475, "activity_30": 22.835643}, "trend_signal": 1, "fair_value": 15.165249, "relative_strength": 2.63107, "rate_of_change": 0.040178961044524376, "market_dynamics": 0.072913, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.322143, "high": 23.576566, "low": 23.025315, "close": 23.406952, "volume": 1169424}, "trend_line": 22.520212, "activity_lines": {"activity_5": 23.469144, "activity_10": 23.395386, "activity_20": 23.190594, "activity_30": 22.895544}, "trend_signal": 1, "fair_value": 15.244162, "relative_strength": 3.875563, "rate_of_change": 0.18556844031268033, "market_dynamics": -0.28986, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.703779, "high": 25.230318, "low": 23.449354, "close": 25.14551, "volume": 4406002}, "trend_line": 22.642354, "activity_lines": {"activity_5": 24.000606, "activity_10": 23.750808, "activity_20": 23.400552, "activity_30": 23.064918}, "trend_signal": 1, "fair_value": 15.334474, "relative_strength": 14.051932, "rate_of_change": 0.5423661198216082, "market_dynamics": 0.044384, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.866376, "high": 26.926474, "low": 25.399934, "close": 26.799263, "volume": 7724670}, "trend_line": 22.814805, "activity_lines": {"activity_5": 25.02678, "activity_10": 24.361424, "activity_20": 23.751937, "activity_30": 23.333105}, "trend_signal": 1, "fair_value": 15.436918, "relative_strength": 19.672668, "rate_of_change": 0.7616301732584818, "market_dynamics": 0.623891, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.477726, "high": 28.368208, "low": 26.417627, "close": 26.544838, "volume": 7305984}, "trend_line": 22.969142, "activity_lines": {"activity_5": 25.713723, "activity_10": 24.834035, "activity_20": 24.055831, "activity_30": 23.573753}, "trend_signal": 1, "fair_value": 15.53671, "relative_strength": 21.10256, "rate_of_change": 0.6764774014066819, "market_dynamics": 1.188916, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.290415, "high": 27.392917, "low": 25.781568, "close": 27.265707, "volume": 3173734}, "trend_line": 23.133058, "activity_lines": {"activity_5": 26.440243, "activity_10": 25.369095, "activity_20": 24.402433, "activity_30": 23.85095}, "trend_signal": 1, "fair_value": 15.639849, "relative_strength": 25.39445, "rate_of_change": 0.7136357117736345, "market_dynamics": 1.749206, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.551857, "high": 24.551857, "low": 21.413967, "close": 23.746181, "volume": 6218771}, "trend_line": 23.210162, "activity_lines": {"activity_5": 25.744819, "activity_10": 25.194853, "activity_20": 24.394558, "activity_30": 23.890507}, "trend_signal": 1, "fair_value": 15.719661, "relative_strength": 18.518054, "rate_of_change": 0.3333065606803997, "market_dynamics": 1.468729, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.491759, "high": 24.59426, "low": 23.406951, "close": 23.83099, "volume": 3323104}, "trend_line": 23.259588, "activity_lines": {"activity_5": 25.055049, "activity_10": 25.032177, "activity_20": 24.391529, "activity_30": 23.93056}, "trend_signal": 1, "fair_value": 15.801037, "relative_strength": 19.304945, "rate_of_change": 0.21294982775217344, "market_dynamics": 0.988431, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.873393, "high": 24.339837, "low": 23.364547, "close": 24.085413, "volume": 3491362}, "trend_line": 23.346393, "activity_lines": {"activity_5": 24.537721, "activity_10": 24.924239, "activity_20": 24.408692, "activity_30": 23.983839}, "trend_signal": 1, "fair_value": 15.885064, "relative_strength": 17.823731, "rate_of_change": 0.3732009354593824, "market_dynamics": 0.474294, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.170222, "high": 25.018299, "low": 23.873394, "close": 24.551857, "volume": 2073341}, "trend_line": 23.442325, "activity_lines": {"activity_5": 24.356798, "activity_10": 24.881065, "activity_20": 24.465635, "activity_30": 24.061611}, "trend_signal": 1, "fair_value": 15.971316, "relative_strength": 14.693793, "rate_of_change": 0.410907158120748, "market_dynamics": -0.047612, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.891087, "high": 25.781568, "low": 24.38224, "close": 25.399933, "volume": 3455808}, "trend_line": 23.572947, "activity_lines": {"activity_5": 24.591433, "activity_10": 24.973582, "activity_20": 24.597087, "activity_30": 24.187908}, "trend_signal": 1, "fair_value": 16.06377, "relative_strength": 17.770074, "rate_of_change": 0.5572058232278534, "market_dynamics": -0.154546, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.696759, "high": 25.866375, "low": 23.746182, "close": 23.873394, "volume": 5469875}, "trend_line": 23.66874, "activity_lines": {"activity_5": 24.441606, "activity_10": 24.754624, "activity_20": 24.574673, "activity_30": 24.207292}, "trend_signal": 1, "fair_value": 16.146947, "relative_strength": 5.906714, "rate_of_change": 0.40636836794313613, "market_dynamics": -0.278095, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.788585, "high": 24.255028, "low": 23.788585, "close": 24.212624, "volume": 1392397}, "trend_line": 23.750153, "activity_lines": {"activity_5": 24.396375, "activity_10": 24.588863, "activity_20": 24.579923, "activity_30": 24.242381}, "trend_signal": 1, "fair_value": 16.23128, "relative_strength": 8.257435, "rate_of_change": 0.3439684579745322, "market_dynamics": -0.397266, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.212625, "high": 24.382241, "low": 23.788586, "close": 23.873394, "volume": 1044261}, "trend_line": 23.815442, "activity_lines": {"activity_5": 24.212625, "activity_10": 24.378385, "activity_20": 24.545394, "activity_30": 24.250332}, "trend_signal": 1, "fair_value": 16.312673, "relative_strength": 7.997729, "rate_of_change": 0.27489928170146916, "market_dynamics": -0.537123, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.830989, "high": 24.000605, "low": 23.61897, "close": 23.873394, "volume": 855945}, "trend_line": 23.908024, "activity_lines": {"activity_5": 24.043009, "activity_10": 24.221106, "activity_20": 24.500769, "activity_30": 24.254071}, "trend_signal": 1, "fair_value": 16.394066, "relative_strength": 6.304934, "rate_of_change": 0.38874777129897553, "market_dynamics": -0.788103, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.958202, "high": 23.958202, "low": 22.728487, "close": 22.813295, "volume": 2163207}, "trend_line": 23.894596, "activity_lines": {"activity_5": 23.565258, "activity_10": 23.919652, "activity_20": 24.349933, "activity_30": 24.183444}, "trend_signal": 0, "fair_value": 16.467644, "relative_strength": -0.325249, "rate_of_change": -0.05616524393651732, "market_dynamics": -0.962707, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.686084, "high": 23.279739, "low": 22.601276, "close": 23.025314, "volume": 1322911}, "trend_line": 23.893182, "activity_lines": {"activity_5": 23.330623, "activity_10": 23.737701, "activity_20": 24.222317, "activity_30": 24.127361}, "trend_signal": 0, "fair_value": 16.54258, "relative_strength": 0.679612, "rate_of_change": -0.005917656025657309, "market_dynamics": -1.114821, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.898105, "high": 23.27974, "low": 22.728488, "close": 23.110123, "volume": 1774183}, "trend_line": 23.897423, "activity_lines": {"activity_5": 23.180796, "activity_10": 23.584276, "activity_20": 24.105201, "activity_30": 24.076841}, "trend_signal": 0, "fair_value": 16.618826, "relative_strength": -1.447114, "rate_of_change": 0.017749833404359382, "market_dynamics": -1.181238, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.110122, "high": 23.237335, "low": 22.554152, "close": 22.876354, "volume": 3780197}, "trend_line": 23.88963, "activity_lines": {"activity_5": 23.026546, "activity_10": 23.401454, "activity_20": 23.971476, "activity_30": 24.010966}, "trend_signal": 0, "fair_value": 16.694337, "relative_strength": -2.455025, "rate_of_change": -0.03261021073276184, "market_dynamics": -1.182225, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.876354, "high": 22.968412, "low": 22.508123, "close": 22.830324, "volume": 1548542}, "trend_line": 23.876063, "activity_lines": {"activity_5": 22.923422, "activity_10": 23.232246, "activity_20": 23.833874, "activity_30": 23.942623}, "trend_signal": 0, "fair_value": 16.770319, "relative_strength": -3.601592, "rate_of_change": -0.056790331202291044, "market_dynamics": -1.222014, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.830324, "high": 23.244585, "low": 22.60018, "close": 23.014441, "volume": 1810377}, "trend_line": 23.855912, "activity_lines": {"activity_5": 22.951208, "activity_10": 23.127814, "activity_20": 23.717159, "activity_30": 23.887035}, "trend_signal": 0, "fair_value": 16.847481, "relative_strength": -5.534505, "rate_of_change": -0.08439833652641342, "market_dynamics": -1.135168, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.198557, "high": 23.750902, "low": 22.60018, "close": 23.612816, "volume": 2392241}, "trend_line": 23.879736, "activity_lines": {"activity_5": 23.165043, "activity_10": 23.175551, "activity_20": 23.659907, "activity_30": 23.871351}, "trend_signal": 0, "fair_value": 16.929753, "relative_strength": -3.041583, "rate_of_change": 0.09986623022419422, "market_dynamics": -0.925108, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.796932, "high": 24.119135, "low": 23.060469, "close": 23.336643, "volume": 1009503}, "trend_line": 23.902835, "activity_lines": {"activity_5": 23.247654, "activity_10": 23.177811, "activity_20": 23.575372, "activity_30": 23.836313}, "trend_signal": 0, "fair_value": 17.009745, "relative_strength": -4.363205, "rate_of_change": 0.09673055011997798, "market_dynamics": -0.876946, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.198557, "high": 24.211191, "low": 23.198557, "close": 23.88899, "volume": 1579223}, "trend_line": 23.974028, "activity_lines": {"activity_5": 23.499278, "activity_10": 23.296426, "activity_20": 23.552055, "activity_30": 23.83542}, "trend_signal": 0, "fair_value": 17.093277, "relative_strength": -4.439554, "rate_of_change": 0.2978433311362479, "market_dynamics": -0.618291, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.84296, "high": 23.84296, "low": 22.093863, "close": 22.277979, "volume": 2952522}, "trend_line": 23.957597, "activity_lines": {"activity_5": 23.14639, "activity_10": 23.121846, "activity_20": 23.389167, "activity_30": 23.725997}, "trend_signal": 0, "fair_value": 17.168017, "relative_strength": -11.892436, "rate_of_change": -0.06853666809766282, "market_dynamics": -0.650331, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.370035, "high": 22.968412, "low": 22.324007, "close": 22.508123, "volume": 2644744}, "trend_line": 23.926223, "activity_lines": {"activity_5": 22.90704, "activity_10": 23.018118, "activity_20": 23.268516, "activity_30": 23.632483}, "trend_signal": 0, "fair_value": 17.243957, "relative_strength": -8.812492, "rate_of_change": -0.13095637262785398, "market_dynamics": -0.746671, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.554152, "high": 22.60018, "low": 21.679604, "close": 21.679604, "volume": 1600313}, "trend_line": 23.864404, "activity_lines": {"activity_5": 22.425271, "activity_10": 22.769298, "activity_20": 23.091614, "activity_30": 23.48754}, "trend_signal": 0, "fair_value": 17.315137, "relative_strength": -13.716799, "rate_of_change": -0.2583734173170577, "market_dynamics": -0.858111, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.679604, "high": 22.692238, "low": 21.449459, "close": 22.047834, "volume": 1312865}, "trend_line": 23.789418, "activity_lines": {"activity_5": 22.195127, "activity_10": 22.611897, "activity_20": 22.959622, "activity_30": 23.370342}, "trend_signal": 0, "fair_value": 17.388126, "relative_strength": -13.021044, "rate_of_change": -0.31421694000821937, "market_dynamics": -1.056526, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.047836, "high": 22.968412, "low": 21.725634, "close": 22.60018, "volume": 1062582}, "trend_line": 23.77666, "activity_lines": {"activity_5": 22.235018, "activity_10": 22.574237, "activity_20": 22.888725, "activity_30": 23.293617}, "trend_signal": 0, "fair_value": 17.466034, "relative_strength": -14.092141, "rate_of_change": -0.05362888659151561, "market_dynamics": -0.972314, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.64621, "high": 22.64621, "low": 21.817692, "close": 22.093864, "volume": 676540}, "trend_line": 23.72865, "activity_lines": {"activity_5": 22.192058, "activity_10": 22.449541, "activity_20": 22.776681, "activity_30": 23.185049}, "trend_signal": 0, "fair_value": 17.541523, "relative_strength": -16.102236, "rate_of_change": -0.20192070711362084, "market_dynamics": -0.991037, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.185922, "high": 22.324007, "low": 21.909748, "close": 22.185921, "volume": 874447}, "trend_line": 23.683709, "activity_lines": {"activity_5": 22.192058, "activity_10": 22.354973, "activity_20": 22.685109, "activity_30": 23.085518}, "trend_signal": 0, "fair_value": 17.617878, "relative_strength": -15.598141, "rate_of_change": -0.18939551976196667, "market_dynamics": -0.884054, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.324007, "high": 22.462093, "low": 22.001804, "close": 22.231949, "volume": 735620}, "trend_line": 23.644542, "activity_lines": {"activity_5": 22.228881, "activity_10": 22.283837, "activity_20": 22.613225, "activity_30": 22.991856}, "trend_signal": 0, "fair_value": 17.694803, "relative_strength": -18.974407, "rate_of_change": -0.16537527969119645, "market_dynamics": -0.790325, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.277979, "high": 22.876354, "low": 22.277979, "close": 22.64621, "volume": 1069774}, "trend_line": 23.561232, "activity_lines": {"activity_5": 22.366968, "activity_10": 22.313128, "activity_20": 22.588611, "activity_30": 22.927448}, "trend_signal": 0, "fair_value": 17.776588, "relative_strength": -18.896285, "rate_of_change": -0.35234347106406577, "market_dynamics": -0.64669, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.370036, "high": 23.750902, "low": 22.231949, "close": 23.290613, "volume": 2005649}, "trend_line": 23.444277, "activity_lines": {"activity_5": 22.679964, "activity_10": 22.472137, "activity_20": 22.632827, "activity_30": 22.909988}, "trend_signal": 0, "fair_value": 17.86278, "relative_strength": -16.489514, "rate_of_change": -0.49638745546073654, "market_dynamics": -0.22642, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.106499, "high": 23.88899, "low": 23.106499, "close": 23.612816, "volume": 900088}, "trend_line": 23.346543, "activity_lines": {"activity_5": 23.054332, "activity_10": 22.700607, "activity_20": 22.710505, "activity_30": 22.920862}, "trend_signal": 0, "fair_value": 17.953242, "relative_strength": -15.93157, "rate_of_change": -0.4168778589333299, "market_dynamics": 0.14883, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.520758, "high": 24.257221, "low": 23.47473, "close": 23.935019, "volume": 1150794}, "trend_line": 23.23552, "activity_lines": {"activity_5": 23.434838, "activity_10": 22.96339, "activity_20": 22.82011, "activity_30": 22.958828}, "trend_signal": 0, "fair_value": 18.04632, "relative_strength": -16.757967, "rate_of_change": -0.4755436383022507, "market_dynamics": 0.561494, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.211191, "high": 25.085741, "low": 23.935019, "close": 24.993683, "volume": 1389465}, "trend_line": 23.277103, "activity_lines": {"activity_5": 24.051625, "activity_10": 23.392714, "activity_20": 23.025198, "activity_30": 23.072258}, "trend_signal": 0, "fair_value": 18.146736, "relative_strength": -11.209551, "rate_of_change": 0.1789630703336928, "market_dynamics": 0.949546, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.993683, "high": 27.617329, "low": 24.763539, "close": 27.249098, "volume": 6457943}, "trend_line": 23.39104, "activity_lines": {"activity_5": 25.236102, "activity_10": 24.171858, "activity_20": 23.435715, "activity_30": 23.328516}, "trend_signal": 0, "fair_value": 18.261058, "relative_strength": -2.316486, "rate_of_change": 0.48948101488402557, "market_dynamics": 1.22547, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.525271, "high": 31.115523, "low": 27.433213, "close": 28.491879, "volume": 10610253}, "trend_line": 23.537922, "activity_lines": {"activity_5": 26.527979, "activity_10": 25.082393, "activity_20": 23.944882, "activity_30": 23.657602}, "trend_signal": 1, "fair_value": 18.383072, "relative_strength": 5.73094, "rate_of_change": 0.6279412971804501, "market_dynamics": 1.545014, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.86011, "high": 30.609207, "low": 28.86011, "close": 30.01083, "volume": 3415725}, "trend_line": 23.719888, "activity_lines": {"activity_5": 27.979423, "activity_10": 26.161979, "activity_20": 24.571971, "activity_30": 24.075209}, "trend_signal": 1, "fair_value": 18.514822, "relative_strength": 6.397961, "rate_of_change": 0.7730758900467202, "market_dynamics": 1.756523, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.01083, "high": 30.148918, "low": 28.722023, "close": 29.734657, "volume": 2379700}, "trend_line": 23.864379, "activity_lines": {"activity_5": 28.912275, "activity_10": 27.047408, "activity_20": 25.138564, "activity_30": 24.463259}, "trend_signal": 1, "fair_value": 18.643975, "relative_strength": 4.035377, "rate_of_change": 0.6091554901102341, "market_dynamics": 1.805448, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.366426, "high": 31.805958, "low": 29.044224, "close": 31.299641, "volume": 5222006}, "trend_line": 24.11192, "activity_lines": {"activity_5": 29.980145, "activity_10": 28.080129, "activity_20": 25.822203, "activity_30": 24.942953}, "trend_signal": 1, "fair_value": 18.78068, "relative_strength": 8.446983, "rate_of_change": 1.037282386438808, "market_dynamics": 1.774806, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.839352, "high": 33.278885, "low": 30.287007, "close": 33.278885, "volume": 6656375}, "trend_line": 24.414129, "activity_lines": {"activity_5": 31.287367, "activity_10": 29.307845, "activity_20": 26.657737, "activity_30": 25.53437}, "trend_signal": 1, "fair_value": 18.930624, "relative_strength": 17.007246, "rate_of_change": 1.2533593343043512, "market_dynamics": 1.766555, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.324912, "high": 33.601085, "low": 31.851986, "close": 32.266247, "volume": 4279424}, "trend_line": 24.693891, "activity_lines": {"activity_5": 31.855056, "activity_10": 30.158124, "activity_20": 27.349485, "activity_30": 26.040958}, "trend_signal": 1, "fair_value": 19.074627, "relative_strength": 9.79984, "rate_of_change": 1.1459020307462193, "market_dynamics": 1.728926, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.266247, "high": 33.324913, "low": 32.036102, "close": 33.186825, "volume": 2888569}, "trend_line": 25.004339, "activity_lines": {"activity_5": 32.47798, "activity_10": 31.012588, "activity_20": 28.089016, "activity_30": 26.58889}, "trend_signal": 1, "fair_value": 19.224807, "relative_strength": 9.554907, "rate_of_change": 1.2571854310039714, "market_dynamics": 1.705017, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.140793, "high": 36.638988, "low": 32.864621, "close": 36.638988, "volume": 5761426}, "trend_line": 25.465195, "activity_lines": {"activity_5": 34.039893, "activity_10": 32.320644, "activity_20": 29.105377, "activity_30": 27.339512}, "trend_signal": 1, "fair_value": 19.396841, "relative_strength": 16.635601, "rate_of_change": 1.8431041108505197, "market_dynamics": 1.707065, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.145305, "high": 37.283393, "low": 30.563179, "close": 31.207584, "volume": 10394877}, "trend_line": 25.737937, "activity_lines": {"activity_5": 33.331048, "activity_10": 32.410192, "activity_20": 29.537172, "activity_30": 27.709989}, "trend_signal": 1, "fair_value": 19.534609, "relative_strength": -4.203537, "rate_of_change": 1.0710383329088875, "market_dynamics": 1.473356, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.391697, "high": 31.575813, "low": 30.793323, "close": 31.253613, "volume": 2599323}, "trend_line": 26.009387, "activity_lines": {"activity_5": 32.643684, "activity_10": 32.395128, "activity_20": 29.92798, "activity_30": 28.065839}, "trend_signal": 1, "fair_value": 19.672397, "relative_strength": -5.660089, "rate_of_change": 1.0546688337919294, "market_dynamics": 1.14609, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.115524, "high": 31.437728, "low": 29.550541, "close": 29.872746, "volume": 3172655}, "trend_line": 26.2426, "activity_lines": {"activity_5": 31.631049, "activity_10": 32.056188, "activity_20": 30.143439, "activity_30": 28.315088}, "trend_signal": 1, "fair_value": 19.801884, "relative_strength": -10.001081, "rate_of_change": 0.896649352020481, "market_dynamics": 0.760714, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.550541, "high": 29.872745, "low": 29.22834, "close": 29.366426, "volume": 1348768}, "trend_line": 26.46047, "activity_lines": {"activity_5": 30.609207, "activity_10": 31.600084, "activity_20": 30.276046, "activity_30": 28.516625}, "trend_signal": 1, "fair_value": 19.927024, "relative_strength": -10.560455, "rate_of_change": 0.8302149939411543, "market_dynamics": 0.190593, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.826717, "high": 30.563179, "low": 29.504513, "close": 30.056862, "volume": 976943}, "trend_line": 26.695218, "activity_lines": {"activity_5": 30.072204, "activity_10": 31.281229, "activity_20": 30.439777, "activity_30": 28.74865}, "trend_signal": 1, "fair_value": 20.056864, "relative_strength": -13.264268, "rate_of_change": 0.887164891628908, "market_dynamics": -0.197555, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.056862, "high": 31.115524, "low": 30.056862, "close": 30.471119, "volume": 1753563}, "trend_line": 26.923828, "activity_lines": {"activity_5": 30.112095, "activity_10": 31.031836, "activity_20": 30.605481, "activity_30": 28.992257}, "trend_signal": 1, "fair_value": 20.188809, "relative_strength": -16.355024, "rate_of_change": 0.8563706054020603, "market_dynamics": -0.411294, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.563179, "high": 30.563179, "low": 29.182312, "close": 30.056862, "volume": 1651610}, "trend_line": 27.147835, "activity_lines": {"activity_5": 30.062998, "activity_10": 30.722187, "activity_20": 30.692498, "activity_30": 29.194388}, "trend_signal": 1, "fair_value": 20.31617, "relative_strength": -12.829521, "rate_of_change": 0.8320027894993248, "market_dynamics": -0.563423, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.768051, "high": 33.509029, "low": 28.537907, "close": 32.864624, "volume": 3493114}, "trend_line": 27.447023, "activity_lines": {"activity_5": 31.029605, "activity_10": 30.981623, "activity_20": 31.011631, "activity_30": 29.563213}, "trend_signal": 1, "fair_value": 20.46208, "relative_strength": -4.022945, "rate_of_change": 1.1020694652078182, "market_dynamics": -0.509652, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.50903, "high": 35.902527, "low": 33.324913, "close": 35.258121, "volume": 5918827}, "trend_line": 27.879694, "activity_lines": {"activity_5": 32.594586, "activity_10": 31.665361, "activity_20": 31.513127, "activity_30": 30.067155}, "trend_signal": 1, "fair_value": 20.623609, "relative_strength": 2.706498, "rate_of_change": 1.576385898026169, "market_dynamics": -0.313498, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.705776, "high": 35.580326, "low": 34.291515, "close": 34.567688, "volume": 2271631}, "trend_line": 28.28168, "activity_lines": {"activity_5": 33.536643, "activity_10": 32.185905, "activity_20": 31.893413, "activity_30": 30.498639}, "trend_signal": 1, "fair_value": 20.774924, "relative_strength": 2.319712, "rate_of_change": 1.4418594407815266, "market_dynamics": -0.21212, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.291519, "high": 34.429607, "low": 32.864624, "close": 33.278885, "volume": 1904645}, "trend_line": 28.668322, "activity_lines": {"activity_5": 33.748377, "activity_10": 32.509781, "activity_20": 32.100324, "activity_30": 30.821039}, "trend_signal": 1, "fair_value": 20.918254, "relative_strength": 0.530798, "rate_of_change": 1.3671111475697284, "market_dynamics": -0.138452, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.601082, "high": 37.835739, "low": 33.601082, "close": 37.191338, "volume": 4415243}, "trend_line": 29.173106, "activity_lines": {"activity_5": 35.077077, "activity_10": 33.507353, "activity_20": 32.640396, "activity_30": 31.370911}, "trend_signal": 1, "fair_value": 21.086112, "relative_strength": 3.775677, "rate_of_change": 1.7607727442157262, "market_dynamics": 0.035359, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.881772, "high": 40.781589, "low": 36.869134, "close": 37.927799, "volume": 8319221}, "trend_line": 29.684026, "activity_lines": {"activity_5": 36.175633, "activity_10": 34.530868, "activity_20": 33.203263, "activity_30": 31.93573}, "trend_signal": 1, "fair_value": 21.258416, "relative_strength": 2.20392, "rate_of_change": 1.7513390586521664, "market_dynamics": 0.197962, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.296028, "high": 38.296028, "low": 36.408844, "close": 37.053249, "volume": 2396650}, "trend_line": 30.182673, "activity_lines": {"activity_5": 36.645128, "activity_10": 35.248918, "activity_20": 33.637907, "activity_30": 32.411163}, "trend_signal": 1, "fair_value": 21.424011, "relative_strength": -5.109131, "rate_of_change": 1.6798496268666585, "market_dynamics": 0.288867, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.454873, "high": 37.973827, "low": 36.1787, "close": 37.46751, "volume": 1403036}, "trend_line": 30.692059, "activity_lines": {"activity_5": 37.133034, "activity_10": 35.902528, "activity_20": 34.07847, "activity_30": 32.881153}, "trend_signal": 1, "fair_value": 21.593089, "relative_strength": -3.572784, "rate_of_change": 1.6876768999220155, "market_dynamics": 0.588219, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.513538, "high": 37.513538, "low": 36.132671, "close": 36.777077, "volume": 2607544}, "trend_line": 31.176896, "activity_lines": {"activity_5": 37.197474, "activity_10": 36.295866, "activity_20": 34.416453, "activity_30": 33.273735}, "trend_signal": 1, "fair_value": 21.75719, "relative_strength": -10.93085, "rate_of_change": 1.5796822233399164, "market_dynamics": 0.669996, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.731048, "high": 39.492782, "low": 34.613716, "close": 37.145306, "volume": 6277276}, "trend_line": 31.6602, "activity_lines": {"activity_5": 37.151444, "activity_10": 36.641501, "activity_20": 34.763423, "activity_30": 33.658794}, "trend_signal": 1, "fair_value": 21.923099, "relative_strength": -8.542707, "rate_of_change": 1.5501992244513385, "market_dynamics": 0.75714, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.915161, "high": 37.46751, "low": 35.718411, "close": 37.007221, "volume": 4500296}, "trend_line": 32.11742, "activity_lines": {"activity_5": 37.062455, "activity_10": 36.833148, "activity_20": 35.07883, "activity_30": 34.003763}, "trend_signal": 1, "fair_value": 22.087297, "relative_strength": -10.866777, "rate_of_change": 1.444147541708527, "market_dynamics": 0.93017, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.823105, "high": 38.296028, "low": 36.731049, "close": 37.513538, "volume": 2369532}, "trend_line": 32.580777, "activity_lines": {"activity_5": 37.20361, "activity_10": 37.041533, "activity_20": 35.419882, "activity_30": 34.351899}, "trend_signal": 1, "fair_value": 22.251434, "relative_strength": -14.156139, "rate_of_change": 1.442696829321891, "market_dynamics": 0.868796, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.559567, "high": 38.434116, "low": 37.421482, "close": 37.881771, "volume": 3074194}, "trend_line": 33.045669, "activity_lines": {"activity_5": 37.436824, "activity_10": 37.275862, "activity_20": 35.775401, "activity_30": 34.693899}, "trend_signal": 1, "fair_value": 22.416829, "relative_strength": -13.490425, "rate_of_change": 1.4268904636620514, "market_dynamics": 0.822638, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.05325, "high": 41.287906, "low": 36.408845, "close": 40.505417, "volume": 4408114}, "trend_line": 33.562727, "activity_lines": {"activity_5": 38.516969, "activity_10": 37.926962, "activity_20": 36.374872, "activity_30": 35.175173}, "trend_signal": 1, "fair_value": 22.598491, "relative_strength": -5.262965, "rate_of_change": 1.5646770534438441, "market_dynamics": 0.838437, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.149822, "high": 41.241878, "low": 38.572205, "close": 38.664261, "volume": 2776246}, "trend_line": 33.943232, "activity_lines": {"activity_5": 38.734839, "activity_10": 38.111914, "activity_20": 36.75472, "activity_30": 35.504304}, "trend_signal": 1, "fair_value": 22.767248, "relative_strength": -13.692619, "rate_of_change": 1.1337130025221114, "market_dynamics": 0.720677, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.710289, "high": 40.700001, "low": 38.157944, "close": 40.450001, "volume": 5841296}, "trend_line": 34.341836, "activity_lines": {"activity_5": 39.446692, "activity_10": 38.594766, "activity_20": 37.269349, "activity_30": 35.924096}, "trend_signal": 1, "fair_value": 22.948004, "relative_strength": -5.612961, "rate_of_change": 1.1743254148573679, "market_dynamics": 0.862559, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.700001, "high": 41.650002, "low": 39.650002, "close": 40.25, "volume": 1917398}, "trend_line": 34.683142, "activity_lines": {"activity_5": 39.862359, "activity_10": 38.995396, "activity_20": 37.714563, "activity_30": 36.305268}, "trend_signal": 1, "fair_value": 23.127201, "relative_strength": -10.221497, "rate_of_change": 0.9938490184391885, "market_dynamics": 0.846195, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 41.200001, "close": 41.200001, "volume": 0}, "trend_line": 35.06532, "activity_lines": {"activity_5": 40.412263, "activity_10": 39.510631, "activity_20": 38.198427, "activity_30": 36.72571}, "trend_signal": 1, "fair_value": 23.312489, "relative_strength": -5.010711, "rate_of_change": 1.101912854377505, "market_dynamics": 0.745269, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.700001, "high": 42.299999, "low": 40.700001, "close": 41.599998, "volume": 2029250}, "trend_line": 35.408665, "activity_lines": {"activity_5": 40.874284, "activity_10": 40.030729, "activity_20": 38.667323, "activity_30": 37.147302}, "trend_signal": 1, "fair_value": 23.500065, "relative_strength": 2.001451, "rate_of_change": 0.9791583250915701, "market_dynamics": 0.851614, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.900002, "high": 45.25, "low": 41.400002, "close": 43.549999, "volume": 4383772}, "trend_line": 35.751036, "activity_lines": {"activity_5": 41.913333, "activity_10": 40.817683, "activity_20": 39.268939, "activity_30": 37.672549}, "trend_signal": 1, "fair_value": 23.700141, "relative_strength": 4.348828, "rate_of_change": 0.9669130423301755, "market_dynamics": 0.96622, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.849998, "high": 44.200001, "low": 41.200001, "close": 42.900002, "volume": 2381262}, "trend_line": 36.105494, "activity_lines": {"activity_5": 42.41, "activity_10": 41.370007, "activity_20": 39.744397, "activity_30": 38.133773}, "trend_signal": 1, "fair_value": 23.896092, "relative_strength": 4.099906, "rate_of_change": 0.9914621774876708, "market_dynamics": 1.165619, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.099998, "high": 44.049999, "low": 41.650002, "close": 43.25, "volume": 2216021}, "trend_line": 36.440934, "activity_lines": {"activity_5": 42.86, "activity_10": 41.878825, "activity_20": 40.205401, "activity_30": 38.594709}, "trend_signal": 1, "fair_value": 24.092806, "relative_strength": 2.361115, "rate_of_change": 0.9290552844949259, "market_dynamics": 1.292053, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.650002, "high": 50.400002, "low": 43.150002, "close": 48.450001, "volume": 6110865}, "trend_line": 36.834634, "activity_lines": {"activity_5": 44.843334, "activity_10": 43.228799, "activity_20": 41.123587, "activity_30": 39.369488}, "trend_signal": 1, "fair_value": 24.3193, "relative_strength": 10.560045, "rate_of_change": 1.080378455722355, "market_dynamics": 1.621951, "expectation": {"probability": 55.8426, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.02452, 13.024521, 13.116892, 13.070706, 13.116894, 12.932148, 13.02452, 12.839775, 12.79359, 12.701217, 12.562659, 12.424099, 12.377913, 12.747404, 12.65503, 13.070708, 14.410107, 14.086803, 14.179175, 16.719421, 16.534675, 16.072811, 16.627046, 15.795693, 15.841881, 16.026627, 16.257555, 15.934255, 16.118999, 16.165185, 16.211372, 17.135097, 18.890175, 18.428311, 19.167291, 19.352037, 20.968555, 25.217689, 22.816005, 23.277866, 21.799907, 22.86219, 21.291857, 21.984651, 22.538887, 23.000749, 22.446514, 21.52279, 22.589029, 22.637192, 22.637192, 23.600479, 21.673908, 21.577581, 21.67391, 21.914732, 22.348207, 21.144103, 22.396374, 21.192268, 21.67391, 21.529417, 21.144101, 21.818401, 21.866567, 23.216133, 21.625986, 23.661373, 22.898104, 23.110124, 23.576567, 23.618969, 22.770892, 22.558873, 21.795603, 23.406951, 23.534163, 23.661374, 24.085413, 22.898104, 23.534163, 23.322143, 23.703779, 25.866376, 27.477726, 26.290415, 24.551857, 23.491759, 23.873393, 24.170222, 24.891087, 25.696759, 23.788585, 24.212625, 23.830989, 23.958202, 22.686084, 22.898105, 23.110122, 22.876354, 22.830324, 23.198557, 23.796932, 23.198557, 23.84296, 22.370035, 22.554152, 21.679604, 22.047836, 22.64621, 22.185922, 22.324007, 22.277979, 22.370036, 23.106499, 23.520758, 24.211191, 24.993683, 27.525271, 28.86011, 30.01083, 29.366426, 30.839352, 33.324912, 32.266247, 33.140793, 37.145305, 31.391697, 31.115524, 29.550541, 29.826717, 30.056862, 30.563179, 28.768051, 33.50903, 34.705776, 34.291519, 33.601082, 37.881772, 38.296028, 36.454873, 37.513538, 36.731048, 36.915161, 36.823105, 37.559567, 37.05325, 41.149822, 38.710289, 40.700001, 41.200001, 41.700001, 41.900002, 43.849998, 43.099998, 43.650002], "highs": [13.39401, 13.070707, 13.116892, 13.255453, 13.578755, 13.163079, 13.209265, 13.02452, 12.885962, 12.701217, 12.747403, 12.470286, 12.747403, 12.839776, 13.209266, 14.687225, 14.410107, 14.225362, 17.458402, 17.366028, 16.534675, 16.904164, 16.719419, 16.026624, 16.349932, 16.257558, 16.4423, 16.257558, 17.227469, 16.580863, 17.96645, 19.213477, 18.982548, 21.430419, 19.675339, 21.430417, 27.573187, 26.603277, 23.970659, 23.970661, 22.908378, 23.093123, 22.261769, 23.000749, 23.324055, 23.000749, 22.816004, 23.263329, 23.022508, 23.359657, 23.311495, 24.852749, 21.91473, 22.444538, 22.685358, 22.540864, 22.540864, 22.540864, 22.781688, 21.722072, 22.011058, 21.577581, 21.914732, 22.637193, 22.059224, 23.216133, 23.618969, 23.661373, 23.279739, 24.551857, 24.043009, 23.746181, 23.025314, 22.686084, 23.322143, 23.703778, 24.424643, 24.594261, 24.255029, 23.788585, 23.788585, 23.576566, 25.230318, 26.926474, 28.368208, 27.392917, 24.551857, 24.59426, 24.339837, 25.018299, 25.781568, 25.866375, 24.255028, 24.382241, 24.000605, 23.958202, 23.279739, 23.27974, 23.237335, 22.968412, 23.244585, 23.750902, 24.119135, 24.211191, 23.84296, 22.968412, 22.60018, 22.692238, 22.968412, 22.64621, 22.324007, 22.462093, 22.876354, 23.750902, 23.88899, 24.257221, 25.085741, 27.617329, 31.115523, 30.609207, 30.148918, 31.805958, 33.278885, 33.601085, 33.324913, 36.638988, 37.283393, 31.575813, 31.437728, 29.872745, 30.563179, 31.115524, 30.563179, 33.509029, 35.902527, 35.580326, 34.429607, 37.835739, 40.781589, 38.296028, 37.973827, 37.513538, 39.492782, 37.46751, 38.296028, 38.434116, 41.287906, 41.241878, 40.700001, 41.650002, 41.200001, 42.299999, 45.25, 44.200001, 44.049999, 50.400002], "lows": [12.932149, 12.701217, 12.839775, 12.932147, 12.932148, 12.747403, 12.747403, 12.747403, 12.562659, 12.4241, 12.331726, 12.193168, 12.285541, 12.562659, 12.65503, 13.024522, 13.855873, 13.902058, 14.040616, 16.165186, 15.564764, 16.072811, 15.795696, 15.518578, 15.61095, 15.749509, 15.888066, 15.74951, 16.118999, 16.165185, 16.026626, 17.135097, 17.135096, 17.643145, 18.474497, 19.352037, 20.829997, 22.400328, 22.215584, 21.615163, 21.107112, 21.107113, 21.107112, 20.922367, 21.568975, 22.12321, 21.38423, 21.430417, 21.288594, 22.155551, 21.770236, 22.155552, 19.747339, 21.577579, 21.481253, 21.914731, 21.047773, 20.806952, 21.240431, 20.710625, 21.288596, 20.951445, 21.095937, 21.770237, 21.047773, 23.216133, 21.413966, 22.601276, 22.558872, 23.110123, 23.194931, 22.516468, 22.346853, 21.498776, 21.66839, 22.643681, 23.364546, 23.406951, 22.728488, 22.855701, 23.322143, 23.025315, 23.449354, 25.399934, 26.417627, 25.781568, 21.413967, 23.406951, 23.364547, 23.873394, 24.38224, 23.746182, 23.788585, 23.788586, 23.61897, 22.728487, 22.601276, 22.728488, 22.554152, 22.508123, 22.60018, 22.60018, 23.060469, 23.198557, 22.093863, 22.324007, 21.679604, 21.449459, 21.725634, 21.817692, 21.909748, 22.001804, 22.277979, 22.231949, 23.106499, 23.47473, 23.935019, 24.763539, 27.433213, 28.86011, 28.722023, 29.044224, 30.287007, 31.851986, 32.036102, 32.864621, 30.563179, 30.793323, 29.550541, 29.22834, 29.504513, 30.056862, 29.182312, 28.537907, 33.324913, 34.291515, 32.864624, 33.601082, 36.869134, 36.408844, 36.1787, 36.132671, 34.613716, 35.718411, 36.731049, 37.421482, 36.408845, 38.572205, 38.157944, 39.650002, 41.200001, 40.700001, 41.400002, 41.200001, 41.650002, 43.150002], "closes": [13.024522, 12.978333, 13.070706, 13.116894, 12.932148, 13.070706, 12.885962, 12.839775, 12.701218, 12.562658, 12.377913, 12.377913, 12.747403, 12.701218, 13.070706, 14.27155, 13.994431, 14.13299, 16.627048, 16.442303, 15.934252, 16.534674, 15.795696, 15.657137, 15.980442, 16.026627, 15.934252, 16.118999, 16.257559, 16.257559, 16.996538, 18.936359, 18.197378, 19.352036, 19.398222, 21.245672, 24.940573, 22.585073, 23.185493, 21.799908, 22.677446, 21.245672, 21.938465, 22.446514, 22.954565, 22.446514, 21.430416, 22.589029, 22.396374, 22.589029, 23.26333, 22.155552, 21.481253, 21.625744, 21.91473, 22.348207, 21.433086, 22.348207, 21.481253, 21.673908, 21.481253, 20.999609, 21.770239, 21.91473, 21.095938, 23.216133, 23.06772, 22.982912, 23.110123, 23.237335, 23.618971, 22.898104, 22.643681, 21.753199, 22.770893, 23.449354, 23.534163, 24.297432, 22.982912, 23.534163, 23.534163, 23.406952, 25.14551, 26.799263, 26.544838, 27.265707, 23.746181, 23.83099, 24.085413, 24.551857, 25.399933, 23.873394, 24.212624, 23.873394, 23.873394, 22.813295, 23.025314, 23.110123, 22.876354, 22.830324, 23.014441, 23.612816, 23.336643, 23.88899, 22.277979, 22.508123, 21.679604, 22.047834, 22.60018, 22.093864, 22.185921, 22.231949, 22.64621, 23.290613, 23.612816, 23.935019, 24.993683, 27.249098, 28.491879, 30.01083, 29.734657, 31.299641, 33.278885, 32.266247, 33.186825, 36.638988, 31.207584, 31.253613, 29.872746, 29.366426, 30.056862, 30.471119, 30.056862, 32.864624, 35.258121, 34.567688, 33.278885, 37.191338, 37.927799, 37.053249, 37.46751, 36.777077, 37.145306, 37.007221, 37.513538, 37.881771, 40.505417, 38.664261, 40.450001, 40.25, 41.200001, 41.599998, 43.549999, 42.900002, 43.25, 48.450001], "volumes": [1328389, 2730680, 1417317, 622989, 2430801, 1456468, 890504, 440576, 1223663, 618373, 948019, 811462, 1312497, 1141425, 1362101, 10148207, 2365924, 1365968, 33974983, 24720090, 9286579, 10938407, 5129241, 3713678, 3608906, 2500236, 1156815, 1219225, 11471612, 2153575, 17457029, 26376332, 15371868, 48487265, 8243154, 15618134, 52351851, 31171213, 16008888, 13932627, 10932088, 6326029, 5883954, 7556133, 7448654, 5650595, 5395433, 6231509, 7519160, 6818601, 3766060, 17504808, 8401771, 5092272, 4210133, 2293323, 2519456, 3127841, 3133640, 2664991, 902339, 1290326, 2299281, 2183986, 1601098, 0, 5040636, 2408357, 1621012, 3804278, 2324552, 1942791, 1887479, 1393675, 2586045, 2886738, 2009324, 2253014, 3203416, 1598474, 938042, 1169424, 4406002, 7724670, 7305984, 3173734, 6218771, 3323104, 3491362, 2073341, 3455808, 5469875, 1392397, 1044261, 855945, 2163207, 1322911, 1774183, 3780197, 1548542, 1810377, 2392241, 1009503, 1579223, 2952522, 2644744, 1600313, 1312865, 1062582, 676540, 874447, 735620, 1069774, 2005649, 900088, 1150794, 1389465, 6457943, 10610253, 3415725, 2379700, 5222006, 6656375, 4279424, 2888569, 5761426, 10394877, 2599323, 3172655, 1348768, 976943, 1753563, 1651610, 3493114, 5918827, 2271631, 1904645, 4415243, 8319221, 2396650, 1403036, 2607544, 6277276, 4500296, 2369532, 3074194, 4408114, 2776246, 5841296, 1917398, 0, 2029250, 4383772, 2381262, 2216021, 6110865], "sma": {"5": [null, null, null, null, 13.0245, 13.0338, 13.0153, 12.9691, 12.886, 12.8121, 12.6735, 12.5719, 12.5534, 12.5534, 12.655, 13.0338, 13.3571, 13.6342, 14.4193, 15.0937, 15.4262, 15.9343, 16.2668, 16.0728, 15.9804, 15.9989, 15.8788, 15.9435, 16.0636, 16.119, 16.313, 16.9134, 17.3291, 17.948, 18.5761, 19.4259, 20.6268, 21.5043, 22.271, 22.7513, 23.0377, 22.2987, 22.1694, 22.0216, 22.2525, 22.2063, 22.2433, 22.3734, 22.3634, 22.2903, 22.4536, 22.5987, 22.3771, 22.223, 22.0881, 21.9051, 21.7606, 21.934, 21.9051, 21.8569, 21.6835, 21.5968, 21.4813, 21.5679, 21.4524, 21.7993, 22.213, 22.4555, 22.6946, 23.1228, 23.2034, 23.1695, 23.1016, 22.8303, 22.737, 22.703, 22.8303, 23.161, 23.407, 23.5596, 23.5766, 23.5511, 23.7207, 24.484, 25.0861, 25.8325, 25.9003, 25.6374, 25.0946, 24.696, 24.3229, 24.3483, 24.4246, 24.3822, 24.2465, 23.7292, 23.5596, 23.3391, 23.1397, 22.9311, 22.9713, 23.0888, 23.1341, 23.3366, 23.2262, 23.1249, 22.7383, 22.4805, 22.2227, 22.1859, 22.1215, 22.2319, 22.3516, 22.4897, 22.7935, 23.1433, 23.6957, 24.6162, 25.6565, 26.9361, 28.096, 29.3572, 30.5632, 31.3181, 31.9533, 33.3341, 33.3157, 32.9107, 32.432, 31.6679, 30.3514, 30.2042, 29.9648, 30.5632, 31.7415, 32.6437, 33.2052, 34.6321, 35.6448, 36.0038, 36.5838, 37.2834, 37.2742, 37.0901, 37.1821, 37.265, 38.0107, 38.3144, 39.003, 39.5503, 40.2139, 40.4329, 41.41, 41.9, 42.5, 43.95], "10": [12.489256, 12.553278, 12.635134, 12.717311, 12.781012, 12.854271, 12.909055, 12.95986, 12.973716, 12.918292, 12.853631, 12.793589, 12.761259, 12.719691, 12.733547, 12.853632, 12.964479, 13.0938, 13.486383, 13.874348, 14.229981, 14.645658, 14.950487, 15.246079, 15.537052, 15.71256, 15.906542, 16.105143, 16.068194, 16.04972, 16.155948, 16.396117, 16.636285, 17.005775, 17.347553, 17.869457, 18.77009, 19.416697, 20.10949, 20.663725, 21.231816, 21.462747, 21.836856, 22.146304, 22.501938, 22.622022, 22.271007, 22.271402, 22.19249, 22.271402, 22.329991, 22.420979, 22.375258, 22.293181, 22.189197, 22.179366, 22.179633, 22.155551, 22.064039, 21.972527, 21.794319, 21.678725, 21.707624, 21.736522, 21.654643, 21.741436, 21.904899, 21.96837, 22.131257, 22.287599, 22.501371, 22.691221, 22.778565, 22.762412, 22.929907, 22.953229, 22.999874, 23.131326, 23.118604, 23.148287, 23.139806, 23.190691, 23.440874, 23.945481, 24.322875, 24.70451, 24.725712, 24.679068, 24.789318, 24.891087, 25.077664, 25.124309, 25.03102, 24.738433, 24.471289, 24.026048, 23.953961, 23.881874, 23.760968, 23.588815, 23.350266, 23.324208, 23.23661, 23.238169, 23.078628, 23.048111, 22.91354, 22.807311, 22.779693, 22.706047, 22.623195, 22.485109, 22.416065, 22.356228, 22.489711, 22.632401, 22.963809, 23.483935, 24.073105, 24.864802, 25.619675, 26.526445, 27.589712, 28.487276, 29.444676, 30.715073, 31.336463, 31.736915, 31.875002, 31.810561, 31.842782, 31.75993, 31.437727, 31.497565, 31.704695, 31.497565, 31.704695, 32.298467, 33.103972, 33.872655, 34.61372, 35.244315, 35.95316, 36.367419, 36.592961, 36.924369, 37.647023, 37.794315, 38.046535, 38.36621, 38.739459, 39.221751, 39.862221, 40.451499, 41.025145, 42.081968], "20": [11.962293, 12.060939, 12.162053, 12.256878, 12.348915, 12.443581, 12.524711, 12.597082, 12.636732, 12.660856, 12.671444, 12.673433, 12.698197, 12.718501, 12.75728, 12.853951, 12.936767, 13.02683, 13.230049, 13.39632, 13.541806, 13.719623, 13.855873, 13.982885, 14.1353, 14.283096, 14.43551, 14.599472, 14.777289, 14.962034, 15.192965, 15.520887, 15.793386, 16.125927, 16.442303, 16.791009, 17.338316, 17.76092, 18.088842, 18.356722, 18.693882, 18.929432, 19.236571, 19.576039, 19.924746, 20.24574, 20.520548, 20.84405, 21.15099, 21.467564, 21.780903, 21.941863, 22.106057, 22.219742, 22.345568, 22.400694, 22.22532, 22.213477, 22.128265, 22.121965, 22.062155, 22.049852, 22.041441, 22.014851, 21.92192, 21.960401, 22.042266, 22.06196, 22.097648, 22.130063, 22.147845, 22.184973, 22.243094, 22.249467, 22.292275, 22.347332, 22.452386, 22.549848, 22.62493, 22.717943, 22.820589, 22.940956, 23.109719, 23.353946, 23.626391, 23.82887, 23.862793, 23.905197, 23.953961, 24.019687, 24.108735, 24.1575, 24.235947, 24.341957, 24.397082, 24.365279, 24.339836, 24.280471, 24.275143, 24.239951, 24.213965, 24.224258, 24.133815, 23.988301, 23.774958, 23.537079, 23.43375, 23.344592, 23.270331, 23.147431, 22.986731, 22.904658, 22.826338, 22.797199, 22.78417, 22.840256, 22.938674, 23.145623, 23.426399, 23.785425, 24.121435, 24.505777, 25.002889, 25.421752, 25.967194, 26.673737, 27.150136, 27.610425, 27.974053, 28.337682, 28.731229, 29.143187, 29.51372, 29.99242, 30.574685, 31.106319, 31.520579, 32.017691, 32.489487, 32.841608, 33.228251, 33.502122, 33.695443, 33.932492, 34.148828, 34.210967, 34.675859, 35.046391, 35.575254, 36.119432, 36.676589, 37.233033, 37.90769, 38.409459, 38.809053, 39.503169], "30": [11.348141, 11.455462, 11.568727, 11.6778, 11.782148, 11.888249, 11.97816, 12.069398, 12.15745, 12.210791, 12.259406, 12.305155, 12.361788, 12.411149, 12.477126, 12.580265, 12.6713, 12.762655, 12.919949, 13.065353, 13.190956, 13.330841, 13.44896, 13.561027, 13.683871, 13.806821, 13.926692, 14.052934, 14.176098, 14.280786, 14.413187, 14.611788, 14.782677, 14.990515, 15.206051, 15.47855, 15.88037, 16.205213, 16.554689, 16.862597, 17.205915, 17.501507, 17.807876, 18.132719, 18.462181, 18.73468, 18.982546, 19.264414, 19.456725, 19.661616, 19.905918, 20.093281, 20.2828, 20.481753, 20.679563, 20.890282, 21.073577, 21.281217, 21.45534, 21.635885, 21.785375, 21.85415, 21.973246, 22.058669, 22.115259, 22.180941, 22.118513, 22.131774, 22.129262, 22.177176, 22.20856, 22.263641, 22.287149, 22.264038, 22.257916, 22.291344, 22.361469, 22.418415, 22.437967, 22.469471, 22.478499, 22.520212, 22.642354, 22.814805, 22.969142, 23.133058, 23.210162, 23.259588, 23.346393, 23.442325, 23.572947, 23.66874, 23.750153, 23.815442, 23.908024, 23.894596, 23.893182, 23.897423, 23.88963, 23.876063, 23.855912, 23.879736, 23.902835, 23.974028, 23.957597, 23.926223, 23.864404, 23.789418, 23.77666, 23.72865, 23.683709, 23.644542, 23.561232, 23.444277, 23.346543, 23.23552, 23.277103, 23.39104, 23.537922, 23.719888, 23.864379, 24.11192, 24.414129, 24.693891, 25.004339, 25.465195, 25.737937, 26.009387, 26.2426, 26.46047, 26.695218, 26.923828, 27.147835, 27.447023, 27.879694, 28.28168, 28.668322, 29.173106, 29.684026, 30.182673, 30.692059, 31.176896, 31.6602, 32.11742, 32.580777, 33.045669, 33.562727, 33.943232, 34.341836, 34.683142, 35.06532, 35.408665, 35.751036, 36.105494, 36.440934, 36.834634], "50": [10.744186, 10.790522, 10.843005, 10.898991, 10.952142, 11.008924, 11.06889, 11.128791, 11.1928, 11.255757, 11.316739, 11.376001, 11.441793, 11.506662, 11.576341, 11.662298, 11.744433, 11.831059, 11.968425, 12.101237, 12.225607, 12.361126, 12.483586, 12.599834, 12.723409, 12.846188, 12.9611, 13.081427, 13.205385, 13.311288, 13.43283, 13.591448, 13.734427, 13.89706, 14.063197, 14.264562, 14.538106, 14.761961, 14.987506, 15.181901, 15.392127, 15.570278, 15.764004, 15.967032, 16.180221, 16.382388, 16.564234, 16.76938, 16.966055, 17.155497, 17.360274, 17.543818, 17.712029, 17.882206, 18.061858, 18.247408, 18.41835, 18.608519, 18.784119, 18.966344, 19.148411, 19.320845, 19.501302, 19.685572, 19.846077, 20.024968, 20.206434, 20.383433, 20.513094, 20.648995, 20.802689, 20.929958, 21.066917, 21.188839, 21.324648, 21.473102, 21.6251, 21.788669, 21.923176, 22.068708, 22.199461, 22.288873, 22.427835, 22.57678, 22.719712, 22.840113, 22.816225, 22.841143, 22.859142, 22.914181, 22.96863, 23.021185, 23.066668, 23.095206, 23.113582, 23.120918, 23.152816, 23.163238, 23.172837, 23.177663, 23.172685, 23.201831, 23.238938, 23.284203, 23.291468, 23.294667, 23.299597, 23.29359, 23.315968, 23.324367, 23.338461, 23.363107, 23.380627, 23.408144, 23.458482, 23.47286, 23.511379, 23.596703, 23.704338, 23.839808, 23.962121, 24.130152, 24.342856, 24.553117, 24.761436, 25.025229, 25.178697, 25.317821, 25.455617, 25.572263, 25.702717, 25.844, 25.942227, 26.063534, 26.2378, 26.383839, 26.574493, 26.8417, 27.118548, 27.368576, 27.609928, 27.868001, 28.126655, 28.389331, 28.662134, 28.963504, 29.313106, 29.624189, 29.975662, 30.324055, 30.687766, 31.04751, 31.451777, 31.831997, 32.251438, 32.770275], "200": [9.751021, 9.779842, 9.809197, 9.838711, 9.86694, 9.895501, 9.92332, 9.950366, 9.975998, 10.001117, 10.025986, 10.051214, 10.077036, 10.102628, 10.130961, 10.164047, 10.196284, 10.229571, 10.275149, 10.321056, 10.364959, 10.411864, 10.455146, 10.49795, 10.542405, 10.59235, 10.645946, 10.698857, 10.749098, 10.797908, 10.848267, 10.907252, 10.962471, 11.023463, 11.085472, 11.155217, 11.243079, 11.318805, 11.397712, 11.469334, 11.545701, 11.614909, 11.686508, 11.758502, 11.831819, 11.903722, 11.966981, 12.034719, 12.102432, 12.169983, 12.239593, 12.303663, 12.364362, 12.428972, 12.494089, 12.560249, 12.62277, 12.689492, 12.753005, 12.816918, 12.878742, 12.937596, 12.998239, 13.057916, 13.117251, 13.185687, 13.252442, 13.316898, 13.383303, 13.450719, 13.520981, 13.589889, 13.656963, 13.718834, 13.785231, 13.853707, 13.922232, 13.992135, 14.055465, 14.121551, 14.186512, 14.251775, 14.320103, 14.398201, 14.47784, 14.566899, 14.637797, 14.707243, 14.777774, 14.850825, 14.926803, 14.990834, 15.055623, 15.121342, 15.18556, 15.244291, 15.305957, 15.366735, 15.428219, 15.491462, 15.552841, 15.617411, 15.680004, 15.745358, 15.803055, 15.862897, 15.919392, 15.977927, 16.038826, 16.097193, 16.15443, 16.211896, 16.269247, 16.330814, 16.393395, 16.45719, 16.52767, 16.608433, 16.694813, 16.789385, 16.882575, 16.984187, 17.096292, 17.202141, 17.312592, 17.440304, 17.541059, 17.643236, 17.737714, 17.828665, 17.922473, 18.019147, 18.114545, 18.223385, 18.34479, 18.46314, 18.574251, 18.704327, 18.838086, 18.966676, 19.097338, 19.225144, 19.355388, 19.485538, 19.618219, 19.753736, 19.901974, 20.041006, 20.190163, 20.338105, 20.491228, 20.64592, 20.811437, 20.974349, 21.139226, 21.330318]}, "ema": {"5": [null, null, null, null, 13.0245, 13.0399, 12.9886, 12.939, 12.8597, 12.7607, 12.6331, 12.548, 12.6145, 12.6434, 12.7858, 13.2811, 13.5189, 13.7236, 14.6914, 15.275, 15.4948, 15.8414, 15.8262, 15.7698, 15.84, 15.9022, 15.9129, 15.9816, 16.0736, 16.1349, 16.4221, 17.2602, 17.5726, 18.1657, 18.5766, 19.4663, 21.291, 21.7224, 22.2101, 22.0734, 22.2747, 21.9317, 21.934, 22.1048, 22.3881, 22.4075, 22.0818, 22.2509, 22.2994, 22.3959, 22.6851, 22.5086, 22.1661, 21.986, 21.9622, 22.0909, 21.8716, 22.0305, 21.8474, 21.7896, 21.6868, 21.4577, 21.5619, 21.6795, 21.485, 22.062, 22.3973, 22.5925, 22.765, 22.9225, 23.1546, 23.0691, 22.9273, 22.5359, 22.6143, 22.8926, 23.1065, 23.5035, 23.3299, 23.398, 23.4434, 23.4312, 24.0027, 24.9349, 25.4715, 26.0696, 25.2951, 24.8071, 24.5665, 24.5616, 24.8411, 24.5185, 24.4165, 24.2355, 24.1148, 23.681, 23.4624, 23.345, 23.1888, 23.0693, 23.051, 23.2383, 23.2711, 23.477, 23.0774, 22.8876, 22.4849, 22.3392, 22.4262, 22.3154, 22.2723, 22.2588, 22.388, 22.6888, 22.9968, 23.3096, 23.8709, 24.997, 26.162, 27.4449, 28.2082, 29.2387, 30.5854, 31.1457, 31.8261, 33.4304, 32.6894, 32.2108, 31.4315, 30.7431, 30.5144, 30.5, 30.3523, 31.1897, 32.5458, 33.2198, 33.2395, 34.5568, 35.6804, 36.138, 36.5812, 36.6465, 36.8128, 36.8776, 37.0896, 37.3536, 38.4042, 38.4909, 39.1439, 39.5126, 40.0751, 40.5834, 41.5723, 42.0148, 42.4266, 44.4344], "10": [null, null, null, null, null, null, null, null, null, 12.9183, 12.82, 12.7397, 12.7411, 12.7338, 12.7951, 13.0635, 13.2328, 13.3965, 13.9838, 14.4308, 14.7042, 15.037, 15.1749, 15.2626, 15.3931, 15.5083, 15.5858, 15.6827, 15.7872, 15.8727, 16.0771, 16.5969, 16.8879, 17.3359, 17.7109, 18.3536, 19.5512, 20.1028, 20.6633, 20.87, 21.1986, 21.2072, 21.3401, 21.5413, 21.7982, 21.9161, 21.8278, 21.9662, 22.0444, 22.1434, 22.3471, 22.3122, 22.1611, 22.0638, 22.0367, 22.0933, 21.9733, 22.0415, 21.9396, 21.8913, 21.8167, 21.6682, 21.6867, 21.7282, 21.6132, 21.9047, 22.1161, 22.2737, 22.4258, 22.5734, 22.7635, 22.7879, 22.7617, 22.5783, 22.6134, 22.7654, 22.9051, 23.1583, 23.1264, 23.2005, 23.2612, 23.2877, 23.6255, 24.2025, 24.6284, 25.1079, 24.8603, 24.6732, 24.5663, 24.5637, 24.7157, 24.5626, 24.4989, 24.3852, 24.2922, 24.0233, 23.8418, 23.7088, 23.5574, 23.4252, 23.3505, 23.3982, 23.387, 23.4783, 23.2601, 23.1233, 22.8608, 22.713, 22.6925, 22.5837, 22.5113, 22.4605, 22.4943, 22.6391, 22.8161, 23.0196, 23.3785, 24.0822, 24.884, 25.8161, 26.5286, 27.3961, 28.4657, 29.1567, 29.8894, 31.1166, 31.1332, 31.1551, 30.9219, 30.6391, 30.5332, 30.5219, 30.4374, 30.8787, 31.675, 32.2009, 32.3969, 33.2686, 34.1157, 34.6498, 35.1621, 35.4558, 35.763, 35.9892, 36.2663, 36.5601, 37.2774, 37.5296, 38.0605, 38.4586, 38.9571, 39.4376, 40.1853, 40.6789, 41.1464, 42.4743], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3963, 13.638, 13.9139, 14.0931, 14.2421, 14.4076, 14.5618, 14.6925, 14.8284, 14.9645, 15.0876, 15.2694, 15.6187, 15.8643, 16.1964, 16.5014, 16.9532, 17.7139, 18.1778, 18.6547, 18.9543, 19.3089, 19.4933, 19.7262, 19.9853, 20.2681, 20.4755, 20.5665, 20.7591, 20.915, 21.0745, 21.2829, 21.366, 21.377, 21.4007, 21.4497, 21.5352, 21.5255, 21.6039, 21.5922, 21.6, 21.5887, 21.5326, 21.5552, 21.5894, 21.5424, 21.7018, 21.8319, 21.9415, 22.0528, 22.1656, 22.3041, 22.3606, 22.3876, 22.3272, 22.3694, 22.4723, 22.5734, 22.7376, 22.761, 22.8346, 22.9012, 22.9494, 23.1585, 23.5053, 23.7948, 24.1253, 24.0892, 24.0646, 24.0666, 24.1128, 24.2354, 24.2009, 24.202, 24.1707, 24.1424, 24.0158, 23.9215, 23.8442, 23.752, 23.6643, 23.6024, 23.6034, 23.578, 23.6076, 23.481, 23.3883, 23.2256, 23.1134, 23.0645, 22.9721, 22.8972, 22.8339, 22.816, 22.8612, 22.9328, 23.0282, 23.2154, 23.5996, 24.0655, 24.6317, 25.1177, 25.7065, 26.4277, 26.9837, 27.5745, 28.4378, 28.7016, 28.9446, 29.033, 29.0648, 29.1592, 29.2842, 29.3578, 29.6918, 30.2219, 30.6358, 30.8875, 31.4879, 32.1012, 32.5728, 33.039, 33.395, 33.7522, 34.0622, 34.3909, 34.7233, 35.274, 35.5969, 36.0591, 36.4582, 36.9098, 37.3565, 37.9464, 38.4181, 38.8783, 39.7899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2808, 14.456, 14.7451, 14.9678, 15.2506, 15.5182, 15.8877, 16.4718, 16.8662, 17.2739, 17.5659, 17.8957, 18.1118, 18.3587, 18.6224, 18.9019, 19.1306, 19.279, 19.4925, 19.6799, 19.8676, 20.0866, 20.2201, 20.3015, 20.3869, 20.4855, 20.6057, 20.659, 20.768, 20.814, 20.8695, 20.909, 20.9148, 20.97, 21.031, 21.0352, 21.1759, 21.2979, 21.4066, 21.5165, 21.6276, 21.756, 21.8297, 21.8822, 21.8739, 21.9318, 22.0297, 22.1267, 22.2668, 22.313, 22.3918, 22.4655, 22.5262, 22.6952, 22.96, 23.1913, 23.4541, 23.473, 23.4961, 23.5341, 23.5998, 23.7159, 23.7261, 23.7574, 23.7649, 23.7719, 23.7101, 23.6659, 23.63, 23.5814, 23.533, 23.4995, 23.5068, 23.4958, 23.5212, 23.441, 23.3808, 23.2711, 23.1921, 23.1539, 23.0856, 23.0275, 22.9762, 22.9549, 22.9766, 23.0176, 23.0768, 23.2005, 23.4617, 23.7862, 24.1878, 24.5456, 24.9814, 25.5167, 25.9522, 26.4189, 27.0783, 27.3447, 27.5969, 27.7437, 27.8484, 27.9909, 28.1509, 28.2739, 28.57, 29.0015, 29.3606, 29.6134, 30.1023, 30.6072, 31.0231, 31.4388, 31.7832, 32.1292, 32.4439, 32.771, 33.1007, 33.5784, 33.9065, 34.3287, 34.7107, 35.1294, 35.5468, 36.0632, 36.5043, 36.9395, 37.6821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1555, 17.395, 17.5817, 17.7346, 17.8872, 18.0452, 18.2139, 18.3402, 18.4973, 18.6144, 18.7343, 18.8421, 18.9267, 19.0382, 19.151, 19.2273, 19.3837, 19.5282, 19.6636, 19.7988, 19.9336, 20.0782, 20.1887, 20.285, 20.3426, 20.4378, 20.5559, 20.6727, 20.8149, 20.8999, 21.0032, 21.1024, 21.1928, 21.3478, 21.5616, 21.757, 21.9731, 22.0426, 22.1127, 22.1901, 22.2827, 22.4049, 22.4625, 22.5312, 22.5838, 22.6344, 22.6414, 22.6564, 22.6742, 22.6822, 22.688, 22.7008, 22.7365, 22.7601, 22.8043, 22.7837, 22.7729, 22.73, 22.7033, 22.6992, 22.6755, 22.6563, 22.6396, 22.6399, 22.6654, 22.7026, 22.7509, 22.8389, 23.0118, 23.2267, 23.4928, 23.7375, 24.0341, 24.3966, 24.7052, 25.0379, 25.4928, 25.7169, 25.934, 26.0885, 26.217, 26.3676, 26.5285, 26.6669, 26.91, 27.2373, 27.5248, 27.7505, 28.1207, 28.5053, 28.8405, 29.1788, 29.4768, 29.7775, 30.061, 30.3533, 30.6485, 31.0351, 31.3342, 31.6917, 32.0273, 32.3871, 32.7483, 33.1719, 33.5534, 33.9337, 34.503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.818649, 12.919832, 13.009125, 13.064549, 13.021441, 13.036837, 12.987571, 12.929069, 12.839776, 12.732008, 12.587291, 12.48876, 12.547263, 12.596528, 12.768957, 13.307796, 13.628021, 13.886664, 14.884287, 15.558606, 15.838802, 16.208292, 16.162106, 15.958887, 15.928096, 15.943492, 15.921938, 16.001994, 16.106683, 16.171344, 16.463857, 17.338316, 17.766308, 18.440627, 18.924043, 19.813898, 21.652111, 22.304877, 22.865269, 22.708237, 22.683604, 22.086262, 21.966177, 22.05855, 22.369538, 22.434198, 22.175555, 22.2908, 22.298455, 22.373672, 22.698024, 22.598663, 22.226193, 21.975738, 21.872988, 21.959683, 21.802346, 21.998214, 21.8473, 21.770237, 21.64501, 21.417033, 21.474831, 21.619323, 21.461987, 22.049913, 22.47271, 22.729363, 22.947575, 23.128498, 23.293874, 23.192104, 23.016835, 22.567354, 22.547566, 22.785027, 23.062066, 23.551124, 23.491759, 23.534163, 23.525682, 23.469144, 24.000606, 25.02678, 25.713723, 26.440243, 25.744819, 25.055049, 24.537721, 24.356798, 24.591433, 24.441606, 24.396375, 24.212625, 24.043009, 23.565258, 23.330623, 23.180796, 23.026546, 22.923422, 22.951208, 23.165043, 23.247654, 23.499278, 23.14639, 22.90704, 22.425271, 22.195127, 22.235018, 22.192058, 22.192058, 22.228881, 22.366968, 22.679964, 23.054332, 23.434838, 24.051625, 25.236102, 26.527979, 27.979423, 28.912275, 29.980145, 31.287367, 31.855056, 32.47798, 34.039893, 33.331048, 32.643684, 31.631049, 30.609207, 30.072204, 30.112095, 30.062998, 31.029605, 32.594586, 33.536643, 33.748377, 35.077077, 36.175633, 36.645128, 37.133034, 37.197474, 37.151444, 37.062455, 37.20361, 37.436824, 38.516969, 38.734839, 39.446692, 39.862359, 40.412263, 40.874284, 41.913333, 42.41, 42.86, 44.843334], "10": [12.613605, 12.702528, 12.796606, 12.884198, 12.92326, 12.975931, 12.981693, 12.969097, 12.922071, 12.847333, 12.749083, 12.662588, 12.654191, 12.643274, 12.707095, 12.986732, 13.19415, 13.406607, 14.049015, 14.586455, 14.960984, 15.380019, 15.589116, 15.717598, 15.851119, 15.940132, 15.98044, 16.019069, 16.046781, 16.081211, 16.253359, 16.758889, 17.086391, 17.580164, 18.015154, 18.723903, 20.00956, 20.703194, 21.388429, 21.695778, 22.061909, 22.064428, 22.150922, 22.261769, 22.408726, 22.398649, 22.181993, 22.239815, 22.262538, 22.334635, 22.514986, 22.48327, 22.312411, 22.176135, 22.107326, 22.136237, 22.00055, 22.031199, 21.9086, 21.837667, 21.748344, 21.603852, 21.62049, 21.658146, 21.541676, 21.825584, 22.066726, 22.262729, 22.47032, 22.671425, 22.913493, 22.985626, 22.976983, 22.790552, 22.792095, 22.886539, 22.992164, 23.228083, 23.201099, 23.276655, 23.346815, 23.395386, 23.750808, 24.361424, 24.834035, 25.369095, 25.194853, 25.032177, 24.924239, 24.881065, 24.973582, 24.754624, 24.588863, 24.378385, 24.221106, 23.919652, 23.737701, 23.584276, 23.401454, 23.232246, 23.127814, 23.175551, 23.177811, 23.296426, 23.121846, 23.018118, 22.769298, 22.611897, 22.574237, 22.449541, 22.354973, 22.283837, 22.313128, 22.472137, 22.700607, 22.96339, 23.392714, 24.171858, 25.082393, 26.161979, 27.047408, 28.080129, 29.307845, 30.158124, 31.012588, 32.320644, 32.410192, 32.395128, 32.056188, 31.600084, 31.281229, 31.031836, 30.722187, 30.981623, 31.665361, 32.185905, 32.509781, 33.507353, 34.530868, 35.248918, 35.902528, 36.295866, 36.641501, 36.833148, 37.041533, 37.275862, 37.926962, 38.111914, 38.594766, 38.995396, 39.510631, 40.030729, 40.817683, 41.370007, 41.878825, 43.228799], "20": [12.298407, 12.395173, 12.491341, 12.582278, 12.64659, 12.715332, 12.757463, 12.787469, 12.797387, 12.790332, 12.763385, 12.73543, 12.742475, 12.742763, 12.776306, 12.920522, 13.029139, 13.143065, 13.485943, 13.791872, 14.03358, 14.318615, 14.516336, 14.687885, 14.878129, 15.058255, 15.215508, 15.37584, 15.533753, 15.674731, 15.868494, 16.225008, 16.479911, 16.81883, 17.130478, 17.587941, 18.36409, 18.863782, 19.380408, 19.733842, 20.14534, 20.388367, 20.674942, 20.980651, 21.302415, 21.542584, 21.65541, 21.852408, 22.000249, 22.137205, 22.30823, 22.343911, 22.300043, 22.254299, 22.22525, 22.225502, 22.133349, 22.145052, 22.075316, 22.032044, 21.971024, 21.869829, 21.8432, 21.831132, 21.743616, 21.866875, 21.972334, 22.061919, 22.161744, 22.270286, 22.412086, 22.48354, 22.527226, 22.480569, 22.530229, 22.640427, 22.753459, 22.929177, 22.970421, 23.057015, 23.13475, 23.190594, 23.400552, 23.751937, 24.055831, 24.402433, 24.394558, 24.391529, 24.408692, 24.465635, 24.597087, 24.574673, 24.579923, 24.545394, 24.500769, 24.349933, 24.222317, 24.105201, 23.971476, 23.833874, 23.717159, 23.659907, 23.575372, 23.552055, 23.389167, 23.268516, 23.091614, 22.959622, 22.888725, 22.776681, 22.685109, 22.613225, 22.588611, 22.632827, 22.710505, 22.82011, 23.025198, 23.435715, 23.944882, 24.571971, 25.138564, 25.822203, 26.657737, 27.349485, 28.089016, 29.105377, 29.537172, 29.92798, 30.143439, 30.276046, 30.439777, 30.605481, 30.692498, 31.011631, 31.513127, 31.893413, 32.100324, 32.640396, 33.203263, 33.637907, 34.07847, 34.416453, 34.763423, 35.07883, 35.419882, 35.775401, 36.374872, 36.75472, 37.269349, 37.714563, 38.198427, 38.667323, 39.268939, 39.744397, 40.205401, 41.123587], "30": [11.919552, 12.024726, 12.128935, 12.228817, 12.309742, 12.392875, 12.457244, 12.512832, 12.553594, 12.579737, 12.590519, 12.598164, 12.626697, 12.648595, 12.691147, 12.806917, 12.898153, 12.992456, 13.241771, 13.46902, 13.65411, 13.869834, 14.028857, 14.17132, 14.327411, 14.478557, 14.61581, 14.75725, 14.899483, 15.033771, 15.208981, 15.500799, 15.732127, 16.026924, 16.311293, 16.700946, 17.311399, 17.74396, 18.194301, 18.532702, 18.907854, 19.168483, 19.454738, 19.754005, 20.065092, 20.322146, 20.496064, 20.728741, 20.930803, 21.132887, 21.365255, 21.510393, 21.59994, 21.686581, 21.779031, 21.886686, 21.921705, 22.00394, 22.016845, 22.030946, 22.02097, 21.970275, 21.964862, 21.961087, 21.898975, 21.969999, 22.027211, 22.082978, 22.146098, 22.217586, 22.310605, 22.355092, 22.379611, 22.345162, 22.377862, 22.454729, 22.534911, 22.659812, 22.696231, 22.766954, 22.835643, 22.895544, 23.064918, 23.333105, 23.573753, 23.85095, 23.890507, 23.93056, 23.983839, 24.061611, 24.187908, 24.207292, 24.242381, 24.250332, 24.254071, 24.183444, 24.127361, 24.076841, 24.010966, 23.942623, 23.887035, 23.871351, 23.836313, 23.83542, 23.725997, 23.632483, 23.48754, 23.370342, 23.293617, 23.185049, 23.085518, 22.991856, 22.927448, 22.909988, 22.920862, 22.958828, 23.072258, 23.328516, 23.657602, 24.075209, 24.463259, 24.942953, 25.53437, 26.040958, 26.58889, 27.339512, 27.709989, 28.065839, 28.315088, 28.516625, 28.74865, 28.992257, 29.194388, 29.563213, 30.067155, 30.498639, 30.821039, 31.370911, 31.93573, 32.411163, 32.881153, 33.273735, 33.658794, 34.003763, 34.351899, 34.693899, 35.175173, 35.504304, 35.924096, 36.305268, 36.72571, 37.147302, 37.672549, 38.133773, 38.594709, 39.369488], "50": [11.288918, 11.376532, 11.465951, 11.555123, 11.634855, 11.717935, 11.791545, 11.860991, 11.922655, 11.976375, 12.020381, 12.061996, 12.115776, 12.165165, 12.226501, 12.332195, 12.423651, 12.51732, 12.705398, 12.880844, 13.031159, 13.200142, 13.334831, 13.459284, 13.591856, 13.721394, 13.842495, 13.966334, 14.090888, 14.210581, 14.355101, 14.570926, 14.75155, 14.971849, 15.187581, 15.469246, 15.887913, 16.203481, 16.533815, 16.800968, 17.094911, 17.324462, 17.574195, 17.836254, 18.110275, 18.356012, 18.553974, 18.79024, 19.010907, 19.231416, 19.470938, 19.658989, 19.813398, 19.966877, 20.125015, 20.293107, 20.418036, 20.572148, 20.684804, 20.798129, 20.896753, 20.969349, 21.065404, 21.160048, 21.215356, 21.347515, 21.466839, 21.57572, 21.68265, 21.789482, 21.905952, 21.988125, 22.05533, 22.082243, 22.144284, 22.227606, 22.308432, 22.41323, 22.460063, 22.523239, 22.580707, 22.62806, 22.740085, 22.911513, 23.067124, 23.245398, 23.28093, 23.320725, 23.36952, 23.435901, 23.533381, 23.568862, 23.615585, 23.647221, 23.677739, 23.665963, 23.662213, 23.660539, 23.649289, 23.635857, 23.629456, 23.646716, 23.652003, 23.677495, 23.638035, 23.607316, 23.54398, 23.494891, 23.467699, 23.419773, 23.375128, 23.331736, 23.303622, 23.300092, 23.308118, 23.326806, 23.386446, 23.533024, 23.724991, 23.972305, 24.203475, 24.491221, 24.849995, 25.160716, 25.499293, 25.965079, 26.207525, 26.445757, 26.624381, 26.777746, 26.953613, 27.140609, 27.305819, 27.577286, 27.937858, 28.26452, 28.534914, 28.951261, 29.38601, 29.775606, 30.171643, 30.531139, 30.894955, 31.243212, 31.601024, 31.962578, 32.415202, 32.781914, 33.206456, 33.609371, 34.035879, 34.46381, 34.954103, 35.403053, 35.850818, 36.486056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8245, 3.778, 3.5391, 3.3534, 3.1853, 2.7131, 2.348, 1.9533, 1.6808, 1.6408, 1.7759, 2.2357, 2.5038, 2.8322, 3.5491, 3.8559, 4.101, 4.4519, 4.0945, 3.7938, 3.7368, 3.5705, 3.5522, 3.6274, 3.5971, 3.4328, 3.4933, 3.9768, 4.2789, 4.9698, 5.501, 5.9319, 7.4255, 8.1031, 8.8691, 8.9417, 8.3471, 7.9992, 7.57, 7.5322, 7.3014, 7.0461, 6.5964, 6.2412, 5.3869, 4.9477, 4.8643, 4.3026, 4.2457, 4.1713, 3.8865, 3.9665, 3.8988, 3.9033, 3.7514, 3.5691, 3.3777, 2.6922, 2.4139, 1.9541, 1.5142, 1.4953, 0.6611, 0.3314, 0.0633, -0.017, 0.4071, 0.5958, 0.7135, 0.3917, 0.2222, 0.1244, 0.3335, 0.6934, 0.8089, 0.7991, 0.5234, 0.4541, 0.9109, 1.5369, 2.1827, 2.7213, 2.5077, 1.9495, 1.6424, 1.3369, 1.563, 1.7591, 1.7294, 1.5916, 1.4214, 0.9542, 0.6022, 0.3442, -0.0769, -0.0776, -0.156, -0.074, 0.0553, 0.4103, 0.4262, 0.1947, -0.1608, -0.77, -0.7552, -0.8258, -0.7572, -0.609, -0.906, -1.1984, -1.4236, -1.7299, -1.2059, -0.2271, 0.8197, 2.0846, 2.523, 3.0819, 3.7225, 4.1063, 4.7768, 5.6125, 5.4223, 5.3272, 4.9522, 3.9084, 3.7193, 3.5158, 3.4495, 3.7284, 4.437, 5.0433, 5.6008, 6.2888, 6.4719, 6.7216, 7.0591, 6.8686, 6.6574, 6.4101, 6.1538, 5.9941, 6.0092, 5.6848, 5.4052, 4.9552, 4.477, 4.3173, 4.1034, 4.101, 3.923, 4.0272], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.16, 70.42, 64.14, 65.78, 81.88, 78.92, 71.28, 74.43, 64.99, 63.36, 65.53, 65.84, 64.58, 65.98, 67.03, 67.03, 72.31, 80.94, 71.76, 76.29, 76.45, 81.82, 87.8, 71.61, 72.98, 65.18, 67.55, 60.34, 62.43, 63.93, 65.42, 62.63, 57.38, 61.36, 60.35, 61.04, 63.44, 57.21, 53.75, 54.38, 55.7, 57.67, 52.37, 56.66, 51.9, 52.84, 51.75, 49.0, 53.27, 54.05, 49.07, 59.48, 58.57, 58.03, 58.65, 59.3, 61.25, 55.8, 53.98, 48.05, 54.23, 57.84, 58.28, 62.13, 53.05, 55.96, 55.96, 55.04, 63.74, 69.74, 67.88, 70.3, 50.37, 50.73, 51.86, 53.96, 57.58, 49.97, 51.5, 49.86, 49.86, 44.68, 45.89, 46.4, 45.15, 44.89, 46.21, 50.36, 48.5, 52.29, 42.46, 44.08, 39.75, 42.45, 46.35, 43.45, 44.13, 44.49, 47.77, 52.48, 54.67, 56.82, 63.03, 72.2, 75.77, 79.27, 77.09, 80.38, 83.59, 76.68, 78.42, 83.44, 59.87, 59.97, 55.37, 53.74, 55.66, 56.81, 55.26, 62.69, 67.63, 64.96, 60.18, 67.9, 69.11, 65.93, 66.71, 64.07, 64.87, 64.29, 65.5, 66.39, 71.97, 63.95, 67.71, 66.87, 68.85, 69.67, 73.36, 70.29, 70.99, 78.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3459, 1.2936, 1.2526, 1.2172, 1.1756, 1.1887, 1.34, 1.3844, 1.4956, 1.5692, 1.7565, 2.1779, 2.2953, 2.4091, 2.3602, 2.3651, 2.2277, 2.1499, 2.105, 2.0864, 2.0075, 1.8417, 1.7833, 1.7018, 1.634, 1.6159, 1.4951, 1.3296, 1.1962, 1.1012, 1.0487, 0.9227, 0.8865, 0.7788, 0.7009, 0.6166, 0.5051, 0.4734, 0.4547, 0.3696, 0.4678, 0.5275, 0.5616, 0.5921, 0.6194, 0.6641, 0.634, 0.583, 0.4653, 0.449, 0.4852, 0.5149, 0.5931, 0.5427, 0.5411, 0.5336, 0.5116, 0.6271, 0.8425, 0.9812, 1.1363, 0.9641, 0.8249, 0.7269, 0.6789, 0.7012, 0.589, 0.5213, 0.4354, 0.3631, 0.2177, 0.1183, 0.0457, -0.0302, -0.0931, -0.1266, -0.1036, -0.1065, -0.0635, -0.1575, -0.2111, -0.3168, -0.3665, -0.3573, -0.3865, -0.3974, -0.3979, -0.3606, -0.276, -0.1808, -0.0784, 0.0871, 0.3957, 0.7321, 1.1085, 1.3688, 1.6819, 2.0659, 2.2625, 2.4642, 2.8695, 2.7211, 2.5774, 2.3254, 2.0611, 1.8854, 1.7595, 1.6077, 1.6944, 1.934, 2.0446, 2.0052, 2.2635, 2.4989, 2.585, 2.6561, 2.6264, 2.6026, 2.5433, 2.5082, 2.4815, 2.6417, 2.5901, 2.6627, 2.6733, 2.7268, 2.7696, 2.9272, 2.9654, 2.9894, 3.3891], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2993, 1.3533, 1.4339, 1.5827, 1.7252, 1.862, 1.9616, 2.0423, 2.0794, 2.0935, 2.0958, 2.0939, 2.0766, 2.0297, 1.9804, 1.9247, 1.8665, 1.8164, 1.7521, 1.6676, 1.5733, 1.4789, 1.3929, 1.2988, 1.2164, 1.1289, 1.0433, 0.9579, 0.8674, 0.7886, 0.7218, 0.6514, 0.6146, 0.5972, 0.5901, 0.5905, 0.5963, 0.6098, 0.6147, 0.6083, 0.5797, 0.5536, 0.5399, 0.5349, 0.5465, 0.5458, 0.5448, 0.5426, 0.5364, 0.5545, 0.6121, 0.6859, 0.776, 0.8136, 0.8159, 0.7981, 0.7743, 0.7596, 0.7255, 0.6847, 0.6348, 0.5805, 0.5079, 0.43, 0.3531, 0.2765, 0.2026, 0.1367, 0.0887, 0.0496, 0.027, -0.0099, -0.0501, -0.1035, -0.1561, -0.1963, -0.2344, -0.267, -0.2932, -0.3066, -0.3005, -0.2766, -0.2369, -0.1721, -0.0586, 0.0996, 0.3014, 0.5148, 0.7483, 1.0118, 1.2619, 1.5024, 1.7758, 1.9649, 2.0874, 2.135, 2.1202, 2.0732, 2.0105, 1.9299, 1.8828, 1.8931, 1.9234, 1.9397, 2.0045, 2.1034, 2.1997, 2.291, 2.3581, 2.407, 2.4342, 2.449, 2.4555, 2.4928, 2.5122, 2.5423, 2.5685, 2.6002, 2.6341, 2.6927, 2.7472, 2.7957, 2.9144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1963, 0.2159, 0.3226, 0.5952, 0.5701, 0.5471, 0.3986, 0.3228, 0.1483, 0.0564, 0.0092, -0.0075, -0.0691, -0.188, -0.1971, -0.2229, -0.2325, -0.2005, -0.257, -0.338, -0.3771, -0.3777, -0.3442, -0.3761, -0.3299, -0.3501, -0.3424, -0.3413, -0.3623, -0.3152, -0.2671, -0.2818, -0.1468, -0.0697, -0.0285, 0.0016, 0.0231, 0.0543, 0.0193, -0.0253, -0.1144, -0.1046, -0.0547, -0.02, 0.0466, -0.0031, -0.0037, -0.009, -0.0248, 0.0726, 0.2304, 0.2953, 0.3603, 0.1505, 0.009, -0.0712, -0.0954, -0.0584, -0.1365, -0.1634, -0.1994, -0.2174, -0.2902, -0.3117, -0.3074, -0.3067, -0.2957, -0.2633, -0.1923, -0.1561, -0.0905, -0.1476, -0.161, -0.2133, -0.2104, -0.161, -0.1521, -0.1304, -0.1047, -0.054, 0.0245, 0.0958, 0.1585, 0.2592, 0.4543, 0.6325, 0.8071, 0.854, 0.9336, 1.0541, 1.0006, 0.9618, 1.0937, 0.7562, 0.49, 0.1904, -0.0591, -0.1878, -0.251, -0.3222, -0.1884, 0.0409, 0.1212, 0.0655, 0.259, 0.3955, 0.3853, 0.3651, 0.2683, 0.1956, 0.1091, 0.0592, 0.026, 0.1489, 0.0779, 0.1204, 0.1048, 0.1266, 0.1355, 0.2345, 0.2182, 0.1937, 0.4747], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.67, 63.33, 83.33, 72.22, 77.78, 84.21, 80.7, 71.05, 82.46, 68.42, 65.79, 71.93, 72.32, 68.87, 72.12, 72.92, 66.67, 76.14, 94.64, 72.5, 64.84, 65.62, 96.87, 78.16, 58.3, 62.89, 51.17, 58.59, 45.2, 51.2, 55.6, 55.75, 50.88, 38.14, 45.22, 37.03, 26.09, 41.21, 31.38, 33.96, 36.79, 42.45, 50.94, 33.02, 50.94, 33.96, 37.74, 33.96, 24.53, 39.62, 42.45, 26.42, 100.0, 81.05, 77.01, 81.32, 65.78, 75.71, 56.95, 50.32, 22.27, 50.53, 68.54, 70.96, 91.63, 49.33, 66.67, 65.75, 61.64, 97.73, 97.66, 73.46, 83.95, 33.54, 34.76, 38.41, 45.12, 57.32, 35.37, 40.24, 35.37, 35.37, 20.12, 23.17, 24.39, 24.46, 31.81, 15.08, 32.89, 24.67, 41.12, 4.88, 18.1, 0.0, 21.67, 41.67, 23.33, 26.67, 28.33, 43.33, 66.67, 78.33, 88.52, 97.47, 94.03, 72.86, 88.57, 85.71, 94.98, 100.0, 88.58, 96.43, 100.0, 59.63, 57.47, 46.33, 40.69, 42.28, 30.84, 15.59, 49.47, 76.84, 68.95, 54.21, 93.07, 76.69, 69.55, 72.93, 67.29, 70.3, 69.17, 73.31, 76.32, 93.86, 68.85, 90.05, 84.06, 94.41, 90.89, 84.02, 77.91, 81.2, 87.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 72.96, 77.78, 78.07, 80.9, 78.65, 78.07, 73.98, 72.22, 68.71, 70.01, 71.04, 71.1, 71.3, 70.57, 71.91, 79.15, 81.09, 77.33, 67.65, 75.78, 80.22, 77.78, 66.45, 57.45, 57.55, 51.65, 51.66, 50.67, 54.18, 54.08, 48.26, 44.75, 40.13, 36.11, 34.78, 32.89, 35.52, 34.04, 37.73, 43.39, 42.14, 44.97, 39.31, 40.88, 35.22, 32.08, 32.7, 35.53, 36.16, 56.29, 69.16, 86.02, 79.79, 74.7, 74.27, 66.15, 60.99, 43.18, 41.04, 47.11, 63.34, 77.04, 70.64, 69.21, 60.58, 64.69, 75.04, 85.68, 89.62, 85.02, 63.65, 50.75, 35.57, 39.43, 46.95, 45.94, 44.31, 36.99, 36.99, 30.29, 26.22, 22.56, 24.01, 26.89, 23.78, 26.59, 24.21, 32.89, 23.56, 21.37, 7.66, 13.26, 21.11, 28.89, 30.56, 26.11, 32.78, 46.11, 62.78, 77.84, 88.11, 93.34, 88.12, 85.15, 82.38, 89.75, 93.56, 94.52, 95.0, 95.0, 85.35, 72.37, 54.48, 48.16, 43.1, 37.94, 29.57, 31.97, 47.3, 65.09, 66.67, 72.08, 74.66, 79.77, 73.06, 69.92, 70.17, 68.92, 70.93, 72.93, 81.16, 79.68, 84.25, 80.99, 89.51, 89.79, 89.77, 84.27, 81.04, 82.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.33, -36.67, -16.67, -27.78, -22.22, -15.79, -19.3, -28.95, -17.54, -31.58, -34.21, -28.07, -27.68, -31.13, -27.88, -27.08, -33.33, -23.86, -5.36, -27.5, -35.16, -34.38, -3.13, -21.84, -41.7, -37.11, -48.83, -41.41, -54.8, -48.8, -44.4, -44.25, -49.12, -61.86, -54.78, -62.97, -73.91, -58.79, -68.62, -66.04, -63.21, -57.55, -49.06, -66.98, -49.06, -66.04, -62.26, -66.04, -75.47, -60.38, -57.55, -73.58, -0.0, -18.95, -22.99, -18.68, -34.22, -24.29, -43.05, -49.68, -77.73, -49.47, -31.46, -29.04, -8.37, -50.67, -33.33, -34.25, -38.36, -2.27, -2.34, -26.54, -16.05, -66.46, -65.24, -61.59, -54.88, -42.68, -64.63, -59.76, -64.63, -64.63, -79.88, -76.83, -75.61, -75.54, -68.19, -84.92, -67.11, -75.33, -58.88, -95.12, -81.9, -100.0, -78.33, -58.33, -76.67, -73.33, -71.67, -56.67, -33.33, -21.67, -11.48, -2.53, -5.97, -27.14, -11.43, -14.29, -5.02, -0.0, -11.42, -3.57, -0.0, -40.37, -42.53, -53.67, -59.31, -57.72, -69.16, -84.41, -50.53, -23.16, -31.05, -45.79, -6.93, -23.31, -30.45, -27.07, -32.71, -29.7, -30.83, -26.69, -23.68, -6.14, -31.15, -9.95, -15.94, -5.59, -9.11, -15.98, -22.09, -18.8, -12.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3827, 0.4741, 0.4798, 0.4687, 0.6793, 0.7166, 0.7347, 0.7515, 0.7638, 0.7455, 0.745, 0.7281, 0.7157, 0.7009, 0.73, 0.7075, 0.7955, 0.8971, 0.965, 1.1666, 1.169, 1.234, 1.6275, 1.8114, 1.8074, 1.8466, 1.8433, 1.8535, 1.8036, 1.8232, 1.8184, 1.7512, 1.7283, 1.7358, 1.7357, 1.6977, 1.6865, 1.7587, 1.8051, 1.745, 1.7063, 1.6292, 1.6195, 1.6276, 1.6215, 1.5779, 1.5168, 1.4532, 1.4147, 1.3756, 1.3496, 1.4046, 1.4618, 1.4331, 1.3822, 1.3865, 1.348, 1.3396, 1.2924, 1.2849, 1.3112, 1.2933, 1.2766, 1.2702, 1.2916, 1.266, 1.2088, 1.1619, 1.2091, 1.25, 1.3, 1.3223, 1.6458, 1.613, 1.5675, 1.5373, 1.5274, 1.5698, 1.491, 1.4269, 1.3522, 1.3435, 1.296, 1.2428, 1.2028, 1.1498, 1.1137, 1.1163, 1.1122, 1.1051, 1.1544, 1.1212, 1.1069, 1.1166, 1.1256, 1.1044, 1.0551, 1.0126, 0.9863, 1.0244, 1.0071, 0.991, 1.0024, 1.1347, 1.3298, 1.3861, 1.389, 1.487, 1.5945, 1.6056, 1.5829, 1.7395, 2.0952, 2.0015, 1.9933, 1.897, 1.8469, 1.7906, 1.7614, 1.9906, 2.0654, 2.01, 1.988, 2.1715, 2.2959, 2.2667, 2.233, 2.1721, 2.3655, 2.3215, 2.2674, 2.1778, 2.3707, 2.3921, 2.4028, 2.374, 2.2723, 2.2243, 2.3404, 2.3875, 2.3884, 2.7357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 0.9662, 0.992, 0.8253, 0.7736, 0.794, 0.7723, 0.7334, 0.7372, 0.7345, 0.7126, 0.8082, 1.0585, 0.9018, 1.034, 0.9926, 1.1381, 1.2977, 0.9782, 0.9604, 0.8017, 0.8383, 0.6963, 0.7307, 0.7486, 0.7656, 0.6997, 0.5882, 0.6812, 0.6426, 0.6483, 0.7281, 0.5359, 0.3724, 0.3595, 0.372, 0.4837, 0.1595, 0.5584, 0.2071, 0.2987, 0.2397, 0.0459, 0.3833, 0.4564, 0.1343, 1.0044, 0.8919, 0.8407, 0.8562, 0.871, 0.9736, 0.7247, 0.628, 0.3405, 0.6531, 0.8353, 0.825, 0.9731, 0.6001, 0.73, 0.7083, 0.6543, 1.1015, 1.2656, 1.1068, 1.0989, 0.4795, 0.4868, 0.5235, 0.5954, 0.727, 0.4491, 0.4957, 0.4049, 0.3894, 0.1811, 0.2348, 0.2692, 0.2254, 0.2295, 0.2731, 0.3839, 0.3481, 0.4786, 0.1466, 0.1486, -0.0258, 0.1319, 0.3091, 0.1943, 0.2194, 0.2601, 0.4291, 0.706, 0.8587, 0.9346, 1.154, 1.3371, 1.2503, 1.2053, 1.0506, 1.0689, 1.0865, 0.9441, 0.9369, 1.0352, 0.7202, 0.7009, 0.6077, 0.5612, 0.5835, 0.5899, 0.5402, 0.7292, 0.8941, 0.824, 0.6904, 1.038, 1.026, 0.8899, 0.8812, 0.7877, 0.792, 0.7546, 0.7704, 0.7893, 0.9321, 0.7673, 0.8627, 0.824, 0.8708, 0.8794, 1.0241, 0.9253, 0.9059, 1.1823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1034, 0.0809, 0.0733, 0.0162, 0.0002, 0.0213, 0.0161, 0.0109, 0.0167, -0.0506, -0.0592, -0.0474, 0.0709, 0.0709, 0.0361, 0.0508, 0.0813, 0.1104, 0.011, -0.0397, -0.0358, -0.0009, -0.0236, 0.0027, 0.0201, 0.0342, 0.0282, 0.0146, 0.0178, 0.0526, 0.0495, 0.0635, -0.0607, -0.0526, -0.0612, -0.0858, -0.1442, -0.258, -0.0968, -0.1349, -0.0317, -0.1106, -0.0752, -0.0884, -0.1439, -0.2151, -0.212, -0.1255, -0.1593, -0.1876, -0.2118, -0.2648, -0.0423, -0.1526, -0.0848, -0.0425, -0.0284, -0.032, -0.0621, -0.0616, -0.1021, -0.0942, -0.0588, -0.0008, 0.1546, 0.0522, 0.0942, 0.1007, 0.0948, 0.1047, 0.1645, 0.1864, 0.1153, 0.137, 0.1385, 0.1332, 0.0815, 0.1096, 0.1033, 0.133, 0.1313, 0.139, 0.1575, 0.0934, -0.0024, 0.0765, 0.0016, -0.0995, -0.0834, -0.1183, -0.1378, -0.1816, -0.0601, -0.0884, -0.0396, -0.0401, 0.0228, 0.0487, 0.1537, 0.0316, 0.0404, 0.0503, 0.0778, 0.2003, 0.1416, 0.222, 0.3246, 0.1852, 0.189, 0.1488, 0.14, 0.1364, 0.1294, 0.131, 0.1519, 0.1756, 0.1551, 0.1293, 0.1114, 0.1234, 0.1014, 0.0976, 0.0542, -0.0325, 0.0268, -0.0039, -0.0893, 0.0781, 0.0311, 0.1301, 0.129, 0.1303, 0.1391, 0.1348, 0.1041, 0.0761, 0.1313], "obv": [0, -2730680, -1313363, -690374, -3121175, -1664707, -2555211, -2995787, -4219450, -4837823, -5785842, -5785842, -4473345, -5614770, -4252669, 5895538, 3529614, 4895582, 38870565, 14150475, 4863896, 15802303, 10673062, 6959384, 10568290, 13068526, 11911711, 13130936, 24602548, 24602548, 42059577, 68435909, 53064041, 101551306, 109794460, 125412594, 177764445, 146593232, 162602120, 148669493, 159601581, 153275552, 159159506, 166715639, 174164293, 168513698, 163118265, 169349774, 161830614, 168649215, 172415275, 154910467, 146508696, 151600968, 155811101, 158104424, 155584968, 158712809, 155579169, 158244160, 157341821, 156051495, 158350776, 160534762, 158933664, 158933664, 153893028, 151484671, 153105683, 156909961, 159234513, 157291722, 155404243, 154010568, 156596613, 159483351, 161492675, 163745689, 160542273, 162140747, 162140747, 160971323, 165377325, 173101995, 165796011, 168969745, 162750974, 166074078, 169565440, 171638781, 175094589, 169624714, 171017111, 169972850, 169972850, 167809643, 169132554, 170906737, 167126540, 165577998, 167388375, 169780616, 168771113, 170350336, 167397814, 170042558, 168442245, 169755110, 170817692, 170141152, 171015599, 171751219, 172820993, 174826642, 175726730, 176877524, 178266989, 184724932, 195335185, 198750910, 196371210, 201593216, 208249591, 203970167, 206858736, 212620162, 202225285, 204824608, 201651953, 200303185, 201280128, 203033691, 201382081, 204875195, 210794022, 208522391, 206617746, 211032989, 219352210, 216955560, 218358596, 215751052, 222028328, 217528032, 219897564, 222971758, 227379872, 224603626, 230444922, 228527524, 228527524, 230556774, 234940546, 232559284, 234775305, 240886170], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.98, 52.26, 52.52, 53.49, 54.84, 56.09, 57.83, 59.45, 61.23, 63.36, 65.33, 66.96, 67.82, 68.08, 68.35, 68.6, 68.98, 69.39, 69.77, 69.14, 68.69, 68.08, 67.63, 66.67, 66.33, 63.46, 61.05, 58.93, 56.97, 54.3, 51.59, 49.24, 46.54, 44.25, 41.78, 39.77, 38.46, 36.47, 35.47, 32.95, 30.64, 28.46, 27.42, 26.45, 24.91, 23.33, 22.2, 20.65, 19.54, 19.09, 18.8, 17.85, 16.96, 16.14, 15.05, 15.51, 16.98, 19.02, 20.24, 19.37, 18.54, 17.79, 16.64, 15.81, 14.74, 13.75, 12.8, 11.98, 11.88, 11.88, 11.88, 12.02, 12.18, 12.02, 11.31, 10.73, 10.29, 10.37, 10.44, 11.1, 11.91, 12.29, 12.64, 12.97, 13.05, 12.49, 12.35, 12.38, 12.83, 14.06, 16.77, 20.38, 23.73, 26.67, 29.79, 32.97, 35.97, 38.76, 41.82, 42.53, 43.19, 42.79, 42.17, 41.86, 41.77, 40.97, 41.25, 42.11, 42.91, 42.61, 43.19, 44.28, 45.0, 45.52, 45.97, 46.8, 47.57, 48.45, 49.29, 50.58, 51.78, 52.54, 53.43, 54.25, 55.22, 56.56, 57.64, 58.64, 60.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 40.36, 37.03, 35.2, 56.55, 49.78, 45.08, 44.44, 40.6, 38.62, 38.99, 37.04, 36.84, 34.93, 40.63, 38.93, 44.59, 46.65, 40.27, 45.92, 42.55, 47.59, 60.47, 50.44, 46.95, 42.67, 39.69, 37.36, 35.66, 35.65, 34.46, 33.23, 31.26, 30.74, 28.55, 28.52, 26.66, 30.0, 27.14, 28.24, 27.82, 27.06, 25.28, 23.35, 22.83, 21.78, 22.4, 21.71, 22.41, 25.16, 23.81, 27.13, 24.2, 23.14, 22.27, 27.17, 25.95, 24.25, 23.34, 21.8, 23.3, 24.04, 26.65, 25.83, 23.59, 22.34, 21.73, 20.99, 28.5, 35.29, 39.43, 36.0, 26.86, 25.63, 24.49, 26.34, 28.19, 25.47, 24.9, 24.8, 24.3, 22.71, 21.86, 21.17, 20.31, 19.73, 20.68, 22.4, 23.24, 22.32, 19.84, 18.96, 17.84, 16.42, 16.88, 15.97, 15.52, 15.99, 18.25, 22.41, 22.15, 23.55, 27.53, 38.52, 49.31, 43.93, 40.7, 43.26, 44.06, 42.07, 39.62, 47.09, 36.3, 35.29, 32.9, 32.1, 33.29, 34.09, 32.18, 37.01, 41.4, 39.5, 37.08, 42.73, 46.69, 43.92, 41.39, 39.51, 39.67, 37.53, 38.29, 37.48, 40.56, 37.33, 34.51, 35.29, 34.24, 36.01, 40.78, 37.12, 34.46, 44.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 13.57, 12.45, 11.84, 7.58, 6.67, 11.88, 10.79, 12.45, 14.5, 13.47, 12.8, 12.09, 12.88, 11.48, 11.0, 9.08, 7.48, 6.46, 4.96, 4.6, 4.04, 2.85, 2.37, 2.94, 4.99, 6.61, 6.11, 5.83, 5.35, 4.99, 4.81, 7.58, 7.0, 7.09, 6.73, 7.92, 7.05, 15.91, 15.28, 14.51, 14.12, 17.01, 16.77, 15.63, 17.32, 16.73, 17.87, 17.04, 16.28, 19.23, 17.16, 24.11, 22.84, 22.21, 20.56, 19.63, 21.96, 22.08, 25.34, 23.05, 21.7, 20.42, 19.05, 21.15, 20.04, 19.49, 20.65, 18.43, 16.55, 14.78, 16.93, 31.58, 29.92, 28.79, 27.26, 25.47, 25.91, 25.33, 24.58, 24.98, 28.08, 27.73, 26.85, 26.8, 26.32, 25.23, 23.37, 21.78, 20.36, 24.93, 23.83, 26.58, 25.94, 23.89, 22.61, 21.98, 21.26, 20.27, 18.12, 17.12, 16.15, 14.83, 12.16, 9.64, 8.59, 8.67, 7.52, 6.51, 6.0, 5.65, 4.78, 11.53, 11.21, 14.9, 15.75, 15.02, 14.39, 17.13, 14.08, 12.6, 12.02, 16.41, 13.95, 12.25, 12.97, 12.97, 12.53, 10.68, 10.11, 9.61, 9.29, 7.92, 7.29, 7.97, 7.49, 7.27, 6.9, 6.09, 6.14, 5.7, 4.62], "ad": [-797029.0, 568289.0, 1513169.0, 1602170.0, -828631.0, -19486.0, -375686.0, -522546.0, -697351.0, -697353.0, -1434698.0, -1164212.0, 148285.0, 148289.0, 829334.0, 5903447.0, 4720481.0, 5305900.0, 22752500.0, 9441667.0, 7230540.0, 8445924.0, 3316683.0, 1628663.0, 1628672.0, 1855970.0, 891957.0, 1446148.0, -7157535.0, -8353954.0, -8353954.0, 10988672.0, 13294404.0, 8563916.0, 13002542.0, 25844118.0, 37318516.0, 8887629.0, 10572759.0, -1174357.0, 6954626.0, 1511300.0, 4100239.0, 7626436.0, 11938819.0, 10451822.0, 5404480.0, 7051037.0, 9139707.0, 7230496.0, 10761175.0, -6743633.0, -1702562.0, -6229018.0, -7407861.0, -6525819.0, -7744913.0, -5312149.0, -7466524.0, -5055341.0, -5476431.0, -6568246.0, -5080475.0, -6536464.0, -7985074.0, -7985074.0, -5464748.0, -6139083.0, -5280902.0, -8413836.0, -8413830.0, -9150748.0, -9386675.0, -10183062.0, -9321043.0, -7819944.0, -9186278.0, -8059777.0, -10195386.0, -9468803.0, -9554076.0, -9104291.0, -5117909.0, 1319323.0, -5033713.0, -2361088.0, 664254.0, -285203.0, 1384575.0, 1768529.0, 3339351.0, -1474137.0, -334904.0, -1080804.0, -795486.0, -2660319.0, -2329597.0, -1647225.0, -1861798.0, -1242390.0, -725135.0, 1092970.0, 610165.0, 1184430.0, -1146506.0, -2279966.0, -3880279.0, -3928904.0, -3496002.0, -3721517.0, -3430033.0, -3430031.0, -3183160.0, -2393056.0, -2128326.0, -1925244.0, -758094.0, 4033283.0, -476064.0, 602579.0, 1600514.0, 4907788.0, 11564163.0, 9311838.0, 11581423.0, 17342849.0, 8941513.0, 9400229.0, 7310927.0, 6540199.0, 6582678.0, 6201462.0, 6641893.0, 9229385.0, 12188787.0, 10890709.0, 9994408.0, 13065888.0, 9248837.0, 8488925.0, 9100506.0, 8926675.0, 9163551.0, 11295272.0, 11295270.0, 11015803.0, 14009997.0, 11425213.0, 16117578.0, 15350615.0, 15350615.0, 15604266.0, 16116651.0, 16434154.0, 17172828.0, 19996467.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1315976.0, 1277939.0, 1086017.2, 1075535.2, 1127378.8, 1020508.8, 1889682.7, 2037224.7, 2129763.9, 5404895.9, 7815067.6, 8648923.6, 9661618.1, 10043292.5, 10300517.8, 10525198.3, 9760401.2, 9639490.3, 9624816.0, 7374478.9, 5117827.4, 5934872.4, 7478664.9, 8502927.6, 12980286.3, 13443711.1, 14755500.9, 19875004.5, 22870203.3, 23323930.9, 24501836.1, 23849342.0, 21844311.7, 20895520.3, 16802407.1, 16722957.1, 15726203.2, 11030561.4, 8536591.0, 7687618.2, 6976215.6, 6259612.8, 7377490.7, 7629272.4, 7382886.3, 7059034.2, 6723307.0, 6435709.3, 6125342.5, 5686790.5, 5271429.5, 4985057.4, 3363609.2, 2753360.2, 2462531.6, 2201628.1, 1972295.8, 2224413.8, 2152465.4, 2001202.6, 2115131.3, 2257352.6, 2322599.1, 2281418.9, 2202387.8, 2300882.5, 2589556.3, 2286425.1, 2270890.8, 2429131.2, 2208550.8, 2069899.8, 1992563.1, 2244415.4, 2877514.9, 3349508.8, 3378208.4, 3799153.1, 3906162.1, 3934956.7, 3982443.4, 4234220.0, 4664265.1, 4362904.6, 3694863.7, 3049859.8, 2948807.1, 2459221.1, 2304329.0, 2333212.5, 2280732.6, 2116189.5, 1808426.1, 1770136.7, 1823632.9, 2033290.6, 2081444.3, 2109184.5, 2063052.7, 1791291.2, 1704091.0, 1610498.0, 1444835.9, 1450863.0, 1493505.6, 1288262.2, 1138867.2, 1117782.4, 1632290.2, 2587057.3, 2860975.8, 3011501.1, 3460139.7, 4018799.8, 4246177.3, 4445025.4, 4906088.6, 5806629.8, 5420767.8, 4677008.0, 4470312.3, 4330036.6, 3983192.3, 3482715.8, 3404084.8, 3707110.6, 3358131.1, 2509107.9, 2690699.9, 3205356.5, 3310144.7, 3352754.0, 3438152.1, 3900718.7, 4001436.9, 3646507.4, 3726763.7, 3977110.6, 3813210.9, 3565418.4, 3517493.2, 3377189.6, 3319360.2, 3130009.8, 2918106.4, 2902755.3, 3206422.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 1.122, 1.231, 1.3, 1.595, 1.614, 1.676, 1.89, 1.982, 1.938, 1.964, 1.862, 1.681, 1.589, 1.258, 1.233, 1.172, 0.816, 0.624, 0.601, 0.572, 0.521, 0.603, 0.618, 0.596, 0.569, 0.542, 0.517, 0.49, 0.465, 0.43, 0.426, 0.31, 0.264, 0.277, 0.254, 0.242, 0.339, 0.384, 0.39, 0.442, 0.502, 0.533, 0.54, 0.548, 0.597, 0.688, 0.627, 0.646, 0.72, 0.691, 0.667, 0.778, 0.925, 1.145, 1.28, 1.276, 1.372, 1.407, 1.411, 1.438, 1.484, 1.558, 1.473, 1.263, 1.052, 0.992, 0.863, 0.815, 0.805, 0.808, 0.754, 0.641, 0.634, 0.652, 0.723, 0.743, 0.756, 0.748, 0.667, 0.642, 0.607, 0.547, 0.574, 0.639, 0.607, 0.554, 0.59, 0.816, 1.156, 1.254, 1.341, 1.546, 1.665, 1.684, 1.717, 1.811, 1.928, 1.784, 1.549, 1.484, 1.451, 1.344, 1.167, 1.117, 1.178, 1.071, 0.798, 0.828, 0.918, 0.933, 0.941, 0.948, 1.026, 1.03, 0.927, 0.932, 0.971, 0.959, 0.934, 0.934, 0.916, 0.927, 0.893, 0.848, 0.849, 0.935], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.19, 169.91, 162.45, 118.35, 87.25, 87.39, 77.99, 72.43, 63.38, 77.29, 63.13, 88.8, 156.02, 140.88, 220.88, 175.0, 211.89, 286.76, 204.92, 149.13, 110.76, 91.06, 71.44, 63.05, 64.47, 69.32, 60.87, 38.75, 49.89, 39.11, 52.43, 53.88, 65.93, -79.47, -31.61, -38.67, -24.19, -93.85, -55.72, -59.49, -126.85, -79.45, -133.45, -66.7, 11.03, -87.51, 169.71, 85.95, 123.25, 98.72, 153.07, 136.49, 81.81, 38.4, -31.76, 26.59, 84.01, 117.86, 131.96, 58.86, 59.57, 68.81, 42.75, 180.33, 317.2, 294.91, 200.68, -39.61, 5.22, 1.04, 35.83, 73.67, 25.03, -6.33, -19.45, -39.33, -89.66, -98.53, -85.82, -93.46, -97.47, -81.08, -56.3, -40.74, -16.69, -97.28, -108.37, -155.85, -130.23, -85.89, -102.31, -104.23, -88.22, -35.69, 42.07, 115.72, 152.49, 212.66, 303.89, 336.67, 266.63, 189.57, 177.03, 172.47, 145.56, 127.59, 146.84, 95.21, 59.72, 40.11, 22.28, 27.57, 33.13, 13.25, 53.49, 140.8, 128.76, 77.37, 155.75, 200.77, 138.17, 119.54, 95.02, 90.7, 72.96, 83.52, 86.56, 108.89, 102.2, 100.75, 113.57, 127.58, 132.8, 171.92, 136.56, 126.11, 214.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3546, 9.9644, 7.0671, 7.7465, 28.5714, 25.7951, 23.6559, 28.777, 24.3636, 24.6324, 29.1045, 29.4776, 25.0, 26.9091, 24.3816, 13.9159, 21.4522, 33.9869, 9.4444, 17.6966, 21.7391, 28.4916, 57.8947, 44.2478, 45.0867, 36.0231, 42.3189, 31.8052, 34.9432, 38.0682, 35.0544, 18.5366, 17.7665, 16.7269, 15.4558, 6.323, -6.725, -1.9018, -7.3505, -0.7989, -3.3633, 5.1895, -2.3036, -0.438, -6.4184, -3.442, 0.2372, -7.0362, -2.7957, -2.9851, -9.3168, 4.787, 7.3854, 6.2757, 5.4547, 3.9785, 10.1986, 2.4606, 5.4114, 0.3658, 6.0036, 11.6657, 8.1025, 10.8726, 8.9447, 1.3699, 2.0221, 1.845, 8.8073, 15.3285, 12.3878, 19.0741, 4.8689, 9.5517, 5.7728, 4.7016, 7.9279, -1.7452, 5.3505, 1.4414, 1.4414, -2.5362, -8.4317, -13.7658, -13.82, -16.2673, -3.0815, -0.9155, -3.1088, -2.6999, -12.2912, -5.7188, -10.4616, -7.6468, -5.3332, -3.1536, -3.6455, -3.8, -1.006, 2.0161, 2.6, 1.3645, 7.1006, 14.0655, 27.8926, 33.3333, 37.155, 41.9624, 47.2505, 46.0417, 49.5851, 64.8033, 37.8049, 34.1897, 26.5107, 22.6923, 20.2578, 11.8243, 5.4927, 9.5092, 18.5758, 10.4412, 0.0, 15.2639, 14.2857, 1.1307, 20.059, 17.673, 24.3451, 26.0188, 24.8086, 24.3202, 34.7626, 17.6471, 14.7253, 16.4382, 23.8022, 11.854, 14.8234, 15.7793, 15.4333, 31.7397], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -64.0, -60.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 20.0, 20.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6002, 5.3946, 4.4778, 5.4961, 5.4153, 7.1104, 10.6575, 8.1496, 8.586, 7.0226, 7.7154, 6.0527, 6.4176, 6.6531, 6.8287, 6.0042, 4.6394, 5.2507, 4.6355, 4.5002, 4.9066, 3.4617, 2.5519, 2.3891, 2.3387, 2.4235, 1.1874, 1.8277, 0.6373, 0.5229, 0.0137, -0.7813, -0.1717, -0.1914, -1.1238, 0.8705, 0.667, 0.7576, 0.8966, 1.109, 1.497, 0.8359, 0.5938, -0.2882, 0.756, 1.5275, 1.5738, 2.2551, 0.9209, 1.4366, 1.4041, 1.2592, 2.9605, 4.5562, 4.2953, 4.9734, 1.3989, 1.3786, 1.5356, 1.927, 2.682, 1.0528, 1.2716, 0.7637, 0.5195, -0.8131, -0.8036, -0.7527, -1.0288, -1.1237, -1.0053, -0.4959, -0.8209, -0.3469, -2.064, -1.889, -2.6857, -2.292, -1.6803, -2.1812, -2.0541, -1.9821, -1.5781, -0.8432, -0.3755, 0.16, 1.4566, 3.8153, 5.1473, 6.7405, 6.5873, 8.3129, 10.3742, 9.4399, 10.3896, 13.8548, 8.3673, 8.3149, 6.7271, 5.94, 6.2715, 6.3497, 5.5511, 7.8617, 9.8363, 8.6005, 6.6052, 10.0412, 10.3174, 9.0791, 9.1298, 8.0459, 8.0021, 7.4935, 7.5211, 7.3071, 9.3991, 7.1437, 8.4323, 7.7605, 8.3584, 8.3717, 10.0479, 9.2046, 9.3175, 14.3012], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.245614, 121.603692, 67.42158, 45.883542, 34.196643, 26.796918, 21.738177, 18.018574, 15.176022, 12.951152, 11.169571, 9.711211, 8.502658, 7.490694, 6.632978, 5.913284, 5.34012, 4.852571, 4.4533, 4.11427, 3.851831, 3.696426, 3.564661, 3.450531, 3.322647, 3.197588, 3.050515, 2.89994, 2.754315, 2.618947, 2.483304, 2.337514, 2.199257, 2.066537, 1.940454, 1.828802, 1.714248, 1.593547, 1.472803, 1.356538, 1.251562, 1.14673, 1.05304, 0.960703, 0.873474, 0.789492, 0.705026, 0.631157, 0.566956, 0.502891, 0.46096, 0.433008, 0.413991, 0.402321, 0.395511, 0.395835, 0.3924, 0.384328, 0.364249, 0.34624, 0.334422, 0.329164, 0.332673, 0.331112, 0.329564, 0.327572, 0.323333, 0.333124, 0.36486, 0.407014, 0.459383, 0.484391, 0.490016, 0.483666, 0.472578, 0.46556, 0.447349, 0.423758, 0.395731, 0.363323, 0.321026, 0.275318, 0.228731, 0.181636, 0.135663, 0.093274, 0.060719, 0.032027, 0.013902, -0.011794, -0.037913, -0.07122, -0.104165, -0.130447, -0.155981, -0.17824, -0.196371, -0.208232, -0.208666, -0.198434, -0.178732, -0.144355, -0.081934, 0.007299, 0.123207, 0.248684, 0.387497, 0.544492, 0.695363, 0.840371, 1.000709, 1.115987, 1.192748, 1.227953, 1.226221, 1.204667, 1.171248, 1.12536, 1.093046, 1.085369, 1.08675, 1.08133, 1.097463, 1.129174, 1.159702, 1.18905, 1.207119, 1.217154, 1.217816, 1.211897, 1.202032, 1.203824, 1.198901, 1.197185, 1.19378, 1.192829, 1.192363, 1.201214, 1.208378, 1.213626, 1.24355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6491, 105.64, 97.9963, 87.5738, 76.8984, 66.8781, 57.8501, 49.8838, 42.9422, 36.944, 31.7891, 27.3735, 23.5994, 20.3776, 17.6287, 15.2856, 13.2965, 11.6077, 10.1768, 8.9643, 7.9418, 7.0927, 6.3871, 5.7998, 5.3044, 4.883, 4.5165, 4.1932, 3.9054, 3.6481, 3.4152, 3.1996, 2.9996, 2.813, 2.6385, 2.4765, 2.3241, 2.178, 2.0369, 1.9009, 1.771, 1.6461, 1.5275, 1.4142, 1.306, 1.2027, 1.1032, 1.0088, 0.9204, 0.8369, 0.7617, 0.696, 0.6396, 0.5921, 0.5528, 0.5214, 0.4956, 0.4734, 0.4515, 0.4305, 0.4113, 0.3948, 0.3824, 0.3721, 0.3636, 0.3564, 0.3498, 0.3465, 0.3501, 0.3615, 0.3811, 0.4018, 0.4194, 0.4323, 0.4403, 0.4454, 0.4458, 0.4414, 0.4322, 0.4185, 0.399, 0.3742, 0.3451, 0.3124, 0.2771, 0.2403, 0.2044, 0.1699, 0.1387, 0.1086, 0.0793, 0.0492, 0.0185, -0.0113, -0.0402, -0.0678, -0.0935, -0.1165, -0.1349, -0.1476, -0.1538, -0.1519, -0.1379, -0.1089, -0.0625, -0.0002, 0.0773, 0.1707, 0.2757, 0.3886, 0.511, 0.632, 0.7442, 0.8409, 0.918, 0.9753, 1.0145, 1.0367, 1.048, 1.0554, 1.0617, 1.0656, 1.072, 1.0834, 1.0987, 1.1168, 1.1348, 1.1513, 1.1646, 1.1741, 1.1797, 1.1845, 1.1874, 1.1893, 1.1902, 1.1907, 1.1911, 1.1931, 1.1962, 1.1996, 1.2084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1573, 35.6501, 40.1857, 54.0195, 61.4508, 68.6184, 71.4654, 75.3763, 73.7052, 70.8694, 69.3958, 66.1278, 59.1828, 49.8932, 40.2672, 33.4032, 25.9139, 18.9471, 12.7059, 7.2033, 3.4682, 0.2524, -0.3779, -2.1347, -1.4899, -3.54, -4.2721, -4.451, -6.7453, -6.5871, -5.8113, -7.0219, -4.0333, -1.2153, 1.8135, 3.8226, 6.0626, 9.2367, 10.1381, 11.3306, 9.8449, 10.0859, 12.2803, 11.8277, 12.6195, 12.0425, 10.4204, 8.9782, 7.397, 9.1768, 13.5967, 17.5429, 21.8433, 19.9114, 18.8907, 16.893, 16.174, 16.0904, 12.8405, 11.2671, 7.6161, 3.578, -0.9561, -5.8265, -8.7785, -11.486, -14.4445, -14.5964, -14.0372, -12.8671, -11.1997, -12.2406, -11.7386, -12.0564, -11.8862, -11.0075, -10.1402, -9.5246, -9.0944, -8.296, -6.2443, -4.3673, -1.5236, 2.6505, 10.1436, 19.8548, 30.0274, 39.8991, 50.404, 61.7951, 69.8003, 76.8752, 87.3739, 86.437, 82.9621, 74.9337, 65.4, 55.6273, 45.6768, 34.6528, 26.5895, 23.5461, 19.2621, 12.5715, 15.2163, 18.5306, 19.9498, 25.4667, 29.1041, 33.404, 37.417, 38.8342, 38.7418, 42.0061, 40.8666, 37.8577, 34.9013, 34.2529, 31.6326, 31.2071, 30.6602, 30.6257, 35.9105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.33, 41.18, 27.78, 29.73, 64.52, 58.4, 50.0, 55.56, 42.68, 42.68, 48.75, 49.07, 44.52, 46.84, 45.1, 33.86, 47.45, 59.09, 24.64, 39.62, 50.34, 57.95, 82.5, 52.08, 53.06, 38.7, 42.94, 30.25, 32.45, 34.36, 33.51, 21.47, 19.44, 19.46, 17.87, 8.88, -13.86, -3.96, -15.59, -1.8, -8.38, 13.61, -6.07, -1.13, -16.21, -8.81, 0.64, -21.85, -7.98, -8.64, -27.27, 11.84, 18.81, 16.21, 14.56, 11.25, 29.65, 7.66, 17.7, 1.09, 15.94, 29.57, 23.21, 28.99, 21.65, 4.45, 6.67, 6.02, 23.53, 35.0, 29.11, 43.46, 8.28, 16.61, 11.19, 9.56, 15.17, -3.25, 10.18, 2.86, 2.86, -4.64, -18.8, -37.99, -37.86, -49.2, -12.88, -3.52, -12.05, -10.52, -44.2, -23.67, -40.49, -29.04, -18.62, -11.45, -13.62, -14.34, -3.65, 6.67, 8.5, 4.76, 21.95, 36.32, 69.95, 73.76, 83.73, 85.53, 87.22, 79.78, 81.02, 84.82, 38.91, 37.2, 27.87, 23.98, 22.73, 15.77, 7.98, 13.66, 24.0, 14.76, 0.0, 20.23, 19.62, 1.92, 37.78, 32.09, 44.89, 48.26, 47.65, 47.49, 58.66, 34.43, 31.97, 36.08, 51.4, 37.06, 42.88, 45.37, 45.1, 67.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0746, 0.0351, 0.3666, 1.6403, 1.2279, 0.9074, 3.6676, 3.1964, 2.113, 2.1807, 1.8427, 1.0384, 1.22, 0.9996, 1.0877, 0.7938, 1.6503, 0.9065, 2.1031, 2.9112, 2.4095, 4.4604, 2.3584, 3.5522, 8.6861, 7.1879, 4.0167, 3.753, 2.3393, 2.4274, 1.4143, 1.9247, 1.9798, 1.4989, 1.3244, 1.6149, 1.2673, 1.4854, 1.2387, 2.7681, -0.0837, 0.4993, 0.7446, 0.5419, 0.6227, 0.5613, 0.8733, -0.1528, 0.1924, -0.1241, 0.2032, 0.8967, 0.4108, 1.3437, 1.5759, 1.484, 0.9691, 2.1089, 1.432, 1.0942, 0.3745, 0.1635, 0.764, 1.0184, 1.6179, 1.5747, 1.2406, 0.7, 0.6363, 0.3879, 1.7621, 2.9824, 4.0526, 2.6558, -0.0436, 0.108, -0.0892, 0.5717, 1.1988, 1.385, -0.188, 0.0206, -0.2913, -0.1225, -0.6502, -0.5331, -0.4417, -0.5894, -0.2356, 0.2518, 0.6432, 0.6763, 0.4877, -0.2659, -0.412, -0.1822, 0.1331, -0.0832, -0.3277, -0.1297, 0.2769, 1.0526, 1.0601, 1.2703, 1.8121, 3.7758, 6.6096, 5.3169, 4.222, 5.1116, 5.6438, 5.3044, 4.3296, 6.5518, 7.0361, 1.1848, 1.1207, -0.3085, 0.3998, 0.9081, 0.3773, 2.9404, 4.664, 3.8662, 2.492, 5.1475, 7.3449, 4.3427, 3.5184, 2.7265, 4.3689, 2.0745, 2.6001, 2.4259, 4.6373, 4.3036, 3.26, 3.8086, 2.8788, 3.5104, 5.7803, 4.2403, 3.6202, 8.8245], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5365, -0.242, -0.1877, -0.0224, 0.6737, 0.5841, 0.2498, 1.9956, 1.1431, 1.3493, 0.919, 0.5304, 0.4811, 0.4915, 0.5335, 0.2857, 0.5418, 0.4908, 0.1633, 0.8328, 0.5621, 0.6731, 1.1576, 1.4738, 1.9429, 2.9849, 2.2616, 1.3975, 0.538, 0.4414, 0.2596, -0.1536, 0.2247, 0.6214, -0.1074, -0.218, -0.4666, 0.2813, -0.3026, 0.071, -2.2511, -0.3676, -0.4595, -0.0843, -0.8704, -1.1726, -0.668, -1.1643, -0.5301, -0.7503, -0.6156, 0.0297, -0.6006, 1.3437, -0.6291, 0.4239, 0.2483, 0.6671, 0.5839, -0.1355, -0.3039, -1.0238, -0.8897, -0.0417, 0.5578, 0.3874, -0.2859, -0.2329, 0.1698, -0.1634, -0.0188, 1.4558, 2.102, 1.0445, -3.1815, -1.0793, -1.0645, -0.5732, -0.2006, -0.7352, -0.6544, -0.573, -0.6729, -1.3522, -1.3286, -1.0843, -1.1248, -1.0497, -0.88, -0.8989, -0.4154, -0.3363, -1.2614, -0.9103, -1.3326, -1.4249, -1.1097, -0.9117, -0.742, -0.59, -0.3215, -0.4664, 0.2776, 0.4878, 0.6614, 0.922, 2.9273, 3.5678, 2.7951, 2.3498, 2.6519, 3.5553, 3.0408, 2.7774, 0.3159, 0.4023, -0.7665, -0.9529, -0.6589, -0.1505, -1.0036, -2.0307, 2.0864, 2.5774, 0.927, 0.9129, 3.4324, 2.4555, 1.7233, 1.3457, -0.5102, 0.3254, 1.0351, 1.4133, -0.2418, 1.6339, 0.7179, 1.8086, 2.8788, 1.9104, 1.9303, 1.2403, 1.2202, 1.5745], "thermo_temp": [null, 0.3695, 0.2771, 0.3233, 0.6466, 0.4157, 0.4619, 0.2771, 0.3233, 0.2771, 0.4157, 0.2771, 0.4619, 0.2771, 0.5542, 1.6627, 0.5542, 0.3233, 3.4178, 1.2008, 0.9699, 0.9699, 0.9237, 0.508, 0.739, 0.508, 0.5542, 0.508, 1.1085, 0.4157, 1.9398, 2.2169, 1.8475, 3.7873, 1.2008, 2.0784, 6.7432, 4.2029, 1.7551, 2.3555, 1.8013, 1.986, 1.1547, 2.0784, 1.7551, 0.8775, 1.4318, 1.8329, 1.7339, 1.2041, 1.5413, 2.6972, 2.4082, 0.9633, 1.2041, 0.6261, 1.4931, 1.7339, 1.5413, 1.0114, 0.7225, 0.6261, 0.9151, 0.867, 1.0115, 2.1202, 2.205, 1.0601, 0.7209, 1.4417, 0.8481, 1.2297, 0.6785, 1.1873, 1.6538, 1.0601, 1.0601, 1.1873, 1.5689, 0.9329, 0.4664, 0.5513, 1.8234, 1.781, 1.9506, 1.6113, 5.8517, 1.1873, 0.9753, 1.1449, 1.3993, 2.1202, 0.4664, 0.5937, 0.3816, 1.2297, 0.6785, 0.5513, 0.6832, 0.4603, 0.6444, 1.1507, 1.0587, 1.0126, 1.7951, 0.6904, 0.9206, 1.2428, 1.2428, 0.8285, 0.4143, 0.4603, 0.6444, 1.519, 0.7825, 0.7825, 1.1507, 2.8538, 3.8664, 2.1173, 1.4269, 2.7617, 2.9919, 1.7491, 1.2888, 3.7744, 6.7202, 0.7825, 1.8872, 0.6444, 1.1968, 1.0587, 1.3809, 4.9711, 3.0379, 1.2888, 1.7031, 4.5569, 3.9125, 1.8872, 1.7951, 1.3809, 4.8791, 1.7491, 1.565, 1.0126, 4.8791, 2.6697, 2.5421, 2.0, 0.95, 1.6, 3.85, 3.0, 2.4, 7.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3372, 0.3515, 0.338, 0.3605, 0.3453, 0.3833, 0.6159, 0.6047, 0.5535, 1.0743, 1.0973, 1.0741, 1.0552, 1.0313, 0.9361, 0.9003, 0.829, 0.779, 0.7297, 0.7986, 0.729, 0.9491, 1.1796, 1.3011, 1.7531, 1.6527, 1.7301, 2.6416, 2.9254, 2.7127, 2.6477, 2.4938, 2.4015, 2.1748, 2.1573, 2.0842, 1.8648, 1.786, 1.7946, 1.7835, 1.6782, 1.6533, 1.8431, 1.9458, 1.7672, 1.6648, 1.476, 1.4791, 1.5254, 1.5283, 1.4343, 1.3049, 1.1815, 1.133, 1.0847, 1.0714, 1.2621, 1.4335, 1.3656, 1.2484, 1.2835, 1.2044, 1.209, 1.1125, 1.1261, 1.2221, 1.1926, 1.1685, 1.1719, 1.2441, 1.1875, 1.0564, 0.9646, 1.1207, 1.2408, 1.3698, 1.4137, 2.2206, 2.0328, 1.8405, 1.714, 1.6568, 1.7411, 1.5093, 1.3428, 1.1681, 1.1793, 1.0882, 0.9906, 0.9347, 0.8485, 0.8114, 0.8731, 0.9068, 0.926, 1.0841, 1.0125, 0.9958, 1.0407, 1.0774, 1.0322, 0.9198, 0.8363, 0.8014, 0.9319, 0.9047, 0.8825, 0.9313, 1.2808, 1.7509, 1.8175, 1.7465, 1.9311, 2.124, 2.0558, 1.9164, 2.2542, 3.0662, 2.651, 2.5121, 2.1725, 1.9951, 1.8249, 1.7441, 2.3309, 2.4594, 2.2466, 2.1478, 2.5858, 2.827, 2.6561, 2.4996, 2.2962, 2.7658, 2.5809, 2.3962, 2.1447, 2.6418, 2.6469, 2.6278, 2.5137, 2.2294, 2.115, 2.4304, 2.534, 2.5096, 3.3715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9483, 1.0486, 1.1467, 1.14, 1.1143, 1.326, 1.2563, 1.2727, 1.2519, 1.2362, 1.2446, 1.2615, 1.2632, 1.2276, 1.2384, 1.2364, 1.1443, 1.185, 1.1955, 1.0707, 1.1528, 1.1713, 1.2027, 1.2421, 1.224, 1.1865, 1.159, 1.1561, 1.1448, 1.1314, 1.1546, 1.1484, 1.128, 1.1212, 1.0885, 1.0907, 1.0366, 0.9899, 0.9104, 1.0046, 1.0227, 1.0443, 1.0039, 1.0014, 0.9914, 0.9408, 1.0024, 0.9829, 0.9923, 0.9816, 0.9622, 0.9413, 0.9621, 0.9304, 0.9316, 0.9415, 0.9959, 0.9689, 0.9282, 0.9086, 0.8891, 0.9692, 1.0087, 0.9723, 0.9733, 0.9761, 1.1236, 1.0262, 1.0514, 1.1217, 1.1683, 1.1671, 0.9327, 1.0579, 1.0501, 1.0288, 1.0189, 0.9891, 1.0229, 1.0174, 0.9883, 0.9623, 0.9365, 0.8547, 0.7818, 0.8009, 1.0948, 0.9354, 0.9758, 0.9457, 0.818, 0.8671, 0.8143, 0.8055, 0.8514, 0.9226, 0.9383, 0.935, 0.967, 0.9696, 1.0268, 1.055, 1.0546, 1.0931, 1.291, 1.3154, 1.3333, 1.3355, 1.3523, 1.4012, 1.3906, 1.3704, 1.2289, 1.2423, 1.1725, 1.1529, 1.1432, 1.1427, 1.0417, 0.9859, 1.1169, 1.1419, 1.0585, 1.0201, 1.1022, 1.071, 1.1514, 1.1394, 1.1189, 1.1561, 1.1793, 1.1835, 1.1633, 1.251, 1.1221, 1.1341, 1.1974, 1.1873, 1.1093, 1.1134, 1.1311, 1.1504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0345, 0.7569, 0.8133, 0.86, 0.6, 0.5991, 0.6975, 0.6561, 0.6767, 0.7232, 0.7086, 0.6996, 0.7088, 0.7345, 0.702, 0.84, 0.7377, 0.6705, 0.875, 0.7446, 0.8016, 0.7456, 0.5449, 0.6153, 0.7312, 0.7444, 0.7934, 0.7914, 0.8455, 0.8134, 0.8428, 0.8874, 0.8846, 0.9414, 0.8947, 0.9376, 1.1658, 1.0723, 1.073, 1.0507, 0.995, 1.01, 0.9718, 1.0057, 1.0096, 1.044, 1.0226, 1.0691, 1.0361, 1.0157, 1.0459, 1.081, 0.9, 0.9347, 0.9702, 0.8905, 0.9165, 0.9321, 0.9905, 0.9446, 0.9267, 0.8806, 0.8649, 0.899, 0.8865, 0.9635, 0.986, 1.0029, 0.8703, 0.8519, 0.7475, 0.7918, 0.8131, 0.7963, 0.8304, 0.8177, 0.8185, 0.8294, 0.88, 0.8511, 0.868, 0.8644, 0.9683, 1.0463, 1.1281, 1.0965, 1.1044, 1.0676, 1.0176, 1.0649, 1.1476, 1.2462, 1.1319, 1.1278, 1.0704, 1.0941, 1.068, 1.0576, 1.0177, 0.9324, 0.9431, 0.9519, 0.9181, 0.7688, 0.5661, 0.5623, 0.5786, 0.5342, 0.5173, 0.5088, 0.5245, 0.4668, 0.5572, 0.7465, 0.7628, 0.8187, 0.8189, 0.8702, 1.0015, 0.9069, 0.8145, 0.8666, 0.9401, 0.8456, 0.7693, 0.9225, 0.9419, 0.7721, 0.7295, 0.7513, 0.7539, 0.7654, 0.6985, 0.7617, 0.8532, 0.8213, 0.7752, 0.835, 0.8346, 0.7977, 0.7962, 0.6571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26460.51, -30211.4, 46001.66, 1780346.2, 1432347.82, 1254764.87, 13180595.34, 10645237.0, 8450480.89, 8181506.51, 6471234.68, 5473263.51, 4858051.21, 4180540.09, 3568054.25, 3090510.52, 2876081.39, 2465212.62, 3955950.5, 10700152.25, 7548770.73, 14468404.69, 12455878.06, 14798427.15, 40317924.21, 24069107.58, 22003814.57, 16102578.35, 15172684.68, 11711237.75, 10620541.23, 9651733.31, 8813528.0, 7144339.65, 5340535.6, 5609017.28, 4600785.7, 4131193.11, 3903802.39, 575910.45, -315691.87, -165480.54, 31969.47, 169417.08, -184157.8, 251058.03, -172910.51, -74862.75, -89002.37, -165070.29, 111639.03, 140771.5, -66619.61, -57102.52, -155815.86, -162734.73, -110028.26, -25174.25, 105155.32, -109937.43, -162834.66, -316864.35, 104373.76, 369254.53, 340847.99, 537820.53, -140575.89, 5386.44, 4616.95, -17294.56, 1079474.67, 2750220.6, 2091785.52, 2119794.22, -1309765.84, -1082395.13, -800869.71, -548302.97, -51290.0, -1236816.79, -992651.13, -901450.2, -772671.6, -989891.89, -808409.86, -671427.5, -701751.12, -611683.73, -476683.03, -204091.57, -214763.84, -59471.99, -730482.48, -539174.71, -651562.57, -489419.87, -335658.05, -336641.61, -277050.1, -232634.5, -136091.62, 67985.21, 99703.19, 138429.78, 328793.6, 2362586.16, 3908819.69, 4091605.29, 3413203.26, 4093082.2, 5390440.5, 4001305.09, 3809569.09, 6106685.17, -2831237.93, -2409683.33, -2691302.08, -2404388.67, -1964545.06, -1580120.66, -1452130.71, 156435.5, 2157901.1, 1625571.08, 1042673.47, 3361495.94, 3756536.78, 2920461.48, 2586284.57, 1959624.72, 2009889.05, 1633987.28, 1571951.14, 1509103.79, 2945707.63, 1794677.68, 3028443.15, 2541025.34, 2178021.72, 1982832.03, 2920764.57, 2282396.32, 2067140.12, 6311334.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3313, 1.7505, 2.262, 1.4549, 1.2528, 1.4999, 1.4722, 1.3036, 1.4064, 1.456, 1.3636, 1.8602, 3.3012, 2.3567, 2.7677, 2.5633, 4.0286, 5.9026, 3.3012, 3.3681, 1.8486, 2.5576, 1.008, 1.5472, 1.8625, 2.1615, 1.493, 0.3395, 1.2671, 0.9209, 0.9553, 1.1958, 0.0075, -0.8759, -0.996, -0.9894, -0.6823, -1.2672, 0.0914, -0.7329, -0.5371, -0.6998, -1.1753, -0.4005, -0.2427, -1.015, 1.0859, 0.8966, 0.8019, 0.9113, 1.0223, 1.395, 0.7308, 0.2065, -0.6872, 0.3091, 0.9601, 0.9923, 1.6963, 0.3442, 0.7888, 0.7374, 0.526, 2.0211, 3.1287, 2.2861, 2.9057, -0.6308, -0.5672, -0.3371, 0.0965, 0.9, -0.6509, -0.3509, -0.7431, -0.7707, -1.8149, -1.5901, -1.4757, -1.7068, -1.7352, -1.5381, -0.9449, -1.1758, -0.5507, -1.8112, -1.0805, -1.9238, -1.4534, -0.8639, -1.3088, -1.1364, -0.6783, -0.2249, 0.4769, 0.8056, 1.0882, 1.8905, 3.4096, 3.6374, 4.9769, 4.5327, 5.7329, 7.0954, 5.7927, 6.4406, 8.78, 2.9493, 2.6961, 1.1104, 0.3993, 0.8699, 1.0207, 0.4212, 2.7709, 4.7812, 3.7099, 2.0069, 4.8653, 4.3532, 3.3026, 3.5235, 2.6961, 2.9677, 2.7111, 3.1093, 3.4464, 5.711, 3.6846, 5.2059, 4.6433, 5.3147, 5.274, 6.1492, 4.1666, 4.3168, 7.8823], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -584061.762, -740429.3989, -651022.6838, -137650.6473, 84880.1916, 384895.4762, 2087128.8941, 2217359.7619, 2255327.7659, 7617021.242, 4882719.6107, 2616717.7517, 1838546.7785, -278967.7358, -1656960.5087, -2070048.9436, -1978531.3845, -2067957.365, -1740211.0965, -4185467.6093, -5185981.5499, -5123829.8392, 1521870.6558, 4835856.4163, 4246799.0863, 5032038.746, 8981770.8218, 13431990.5317, 4985253.673, 1612743.3441, -3651251.7902, -2886277.8017, -4042912.447, -3324790.2399, -1606787.5889, 614225.1715, 993847.3508, -547175.0374, -603945.5146, 92311.0052, -238724.6301, 770951.4991, -4455797.3115, -4584962.8275, -5661224.7245, -5961943.2456, -5262319.8159, -4885611.1723, -3513295.0865, -3317985.5709, -2169256.5533, -1636100.1129, -1616650.151, -988343.3502, -1104728.5775, -1512832.3252, -1542253.6471, -612162.8559, -390581.1531, 8631.1192, -825682.0187, -1091928.1928, -1336054.7227, -1389533.0104, -1538484.8702, -1185278.9659, -455410.3322, -550169.6322, -180487.1451, -692357.2953, -607631.9006, -544864.531, -326540.2183, 1060853.9629, 3580193.1418, 2263939.3778, 2370039.956, 3160595.3619, 2894577.304, 3053901.3725, 2963619.4566, 3157072.7942, 1417641.8678, 939663.2992, 421370.7903, 261818.5981, -420610.5189, -556318.8961, -344143.2653, -294331.4489, -50112.1027, 218932.3338, 887581.2434, 926810.3662, 1041323.8942, 251842.8694, -454667.61, -1211551.7051, -1426516.5665, -1247032.1077, -1131994.681, -889280.4815, -709144.1204, -492434.2236, -107616.8301, 143824.1329, 298228.3645, 705647.978, 2332698.8415, 1351454.8892, 1170382.0658, 1307433.1708, 2296956.3842, 4610884.6184, 4421671.4485, 4664436.6001, 6172890.9257, 3555661.5774, 2307689.9043, 922588.2912, 26852.5582, -328510.0133, -565317.1014, -470662.9736, 434139.4421, 1706446.578, 1658779.6543, 1203294.5271, 1884858.4859, 777812.9987, 12430.421, -107216.6671, -201726.0904, -146680.6153, 567447.2119, 808003.8219, 744037.065, 1602927.2365, 986139.3802, 2137193.2794, 2169754.9745, 1985825.2156, 1810758.9519, 1737557.9632, 1650676.0308, 1700104.4951, 2464200.9892], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.92, 75.4, 76.46, 71.8, 88.44, 93.53, 84.37, 86.46, 82.93, 80.45, 81.65, 82.53, 82.55, 81.49, 83.13, 80.24, 82.71, 86.6, 72.97, 78.04, 77.78, 78.84, 86.87, 74.65, 69.03, 64.85, 61.96, 60.69, 58.04, 59.58, 58.68, 53.56, 55.2, 47.04, 46.95, 44.85, 23.36, 41.09, 44.23, 52.84, 60.74, 65.71, 68.1, 66.46, 60.86, 63.31, 68.26, 64.17, 72.97, 70.78, 66.88, 51.32, 55.34, 51.98, 42.66, 45.73, 45.71, 37.49, 38.91, 40.49, 43.86, 50.68, 50.56, 50.96, 48.29, 50.68, 60.28, 54.69, 63.83, 68.54, 78.36, 75.37, 68.76, 72.56, 66.35, 65.89, 66.96, 58.9, 60.78, 58.44, 56.8, 55.8, 50.51, 42.93, 27.14, 28.64, 37.54, 35.62, 41.92, 40.83, 29.25, 32.83, 32.74, 37.25, 40.91, 43.38, 44.22, 41.71, 52.09, 60.29, 58.58, 55.95, 56.97, 66.73, 84.44, 92.04, 88.48, 89.94, 91.5, 93.39, 95.09, 95.66, 78.66, 74.92, 71.14, 69.38, 69.31, 67.44, 59.48, 59.69, 66.55, 60.45, 52.68, 53.28, 59.02, 51.11, 61.5, 60.87, 70.32, 65.15, 66.33, 67.49, 72.08, 72.07, 72.44, 76.42, 78.96, 78.1, 76.43, 75.87, 79.42, 86.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5378, 271.6366, 66.9298, 119.2604, 1297.6867, 1597.2628, 942.8453, 2382.7514, 319.171, 500.5563, 280.6787, 208.115, -11.8615, 6.816, 742.1998, -78.7788, 637.8525, 1830.9627, -54.7553, 96.1452, -11.2358, 42.7825, 920.6549, 739.3623, 343.5939, 457.2525, 845.0161, 418.8566, -48.7086, 250.8646, -57.3315, -78.577, -64.9006, -87.1482, -8.783, -56.3418, -92.8063, -43.843, -47.5181, -63.4507, -61.4883, -63.7478, -57.1809, -58.6053, -57.9301, -52.837, -83.2759, -79.2935, -69.421, -67.9702, -57.4861, -100.0, -40.0051, -52.7056, -61.4974, 65.885, -7.736, -37.8872, -39.7672, -47.7043, 186.5935, 123.7216, -12.6108, 3.1606, 100.0762, null, -81.3904, -51.4431, 171.8056, 103.0522, 214.2964, 63.3595, 229.475, 138.4418, 35.0078, -28.177, 71.9886, 142.7803, -56.534, -34.6714, -8.752, 84.9806, -69.9748, -77.0322, -48.2589, -51.2076, -70.8885, -28.0119, -71.0857, -23.832, -14.5635, -51.6489, 14.9322, 25.7219, 24.1414, -68.7251, -33.8998, -58.5375, -71.7006, 29.5185, -50.2817, -51.8947, 37.6385, 308.9317, 259.3624, 29.1514, 48.7022, 297.7565, 526.434, 532.5456, 230.3309, 683.2068, 871.6891, 29.6001, 252.4828, 17.2033, -29.6893, -72.8464, -84.4338, 2.2657, 148.7216, -56.4989, -71.3862, 3.1738, 188.0049, -58.4018, -86.5026, 0.3163, 97.8556, 233.6598, 142.5456, 75.3113, 166.898, -20.5223, -1.3099, -15.5938, -100.0, -54.0399, -47.3055, -0.6421, 57.9447, 134.3533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.79, 30.98, 32.29, 32.4, 32.22, 32.24, 32.1, 32.02, 31.81, 31.65, 31.67, 34.68, 35.94, 36.38, 36.47, 36.63, 42.09, 46.62, 40.58, 42.22, 41.7, 43.52, 42.52, 42.32, 42.32, 42.75, 43.77, 44.16, 44.33, 44.27, 44.08, 42.4, 42.16, 41.23, 41.24, 38.88, 29.36, 26.11, 26.4, 24.65, 23.78, 21.73, 21.89, 21.59, 21.96, 26.75, 25.59, 24.29, 24.25, 24.23, 23.92, 23.11, 22.59, 23.55, 24.55, 24.78, 23.67, 23.32, 24.22, 24.42, 24.34, 23.98, 25.75, 27.24, 26.28, 22.49, 32.15, 32.14, 32.17, 32.28, 32.59, 33.79, 33.76, 33.13, 32.43, 32.94, 32.97, 32.53, 31.37, 31.12, 31.15, 31.42, 29.16, 27.37, 29.17, 28.76, 20.1, 20.35, 20.72, 20.59, 19.63, 17.4, 17.53, 18.1, 18.25, 16.77, 17.94, 22.12, 22.6, 23.37, 23.64, 24.33, 25.02, 26.13, 22.08, 25.24, 37.5, 37.59, 38.82, 38.7, 38.68, 38.62, 38.9, 40.62, 41.46, 41.92, 42.61, 43.85, 43.6, 43.51, 43.39, 43.12, 42.21, 41.82, 41.69, 38.78, 29.4, 30.82, 29.82, 29.54, 29.54, 29.55, 29.5, 27.48, 25.82, 29.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6351, 1.7677, 1.3098, 1.1824, 1.2559, 1.2135, 1.1107, 1.1427, 1.1235, 1.0756, 1.2774, 1.8579, 1.398, 1.5393, 1.4452, 1.8317, 2.274, 1.4793, 1.4983, 1.11, 1.2164, 0.8678, 0.9707, 1.0153, 1.0596, 0.92, 0.6849, 0.8882, 0.8126, 0.8235, 0.9233, 0.6628, 0.521, 0.5463, 0.5968, 0.6746, 0.4801, 0.6592, 0.4763, 0.5161, 0.476, 0.3772, 0.5505, 0.5779, 0.3916, 0.8578, 0.784, 0.7426, 0.7526, 0.7556, 0.8199, 0.6314, 0.5642, 0.3553, 0.6, 0.7459, 0.7442, 0.8984, 0.5561, 0.6795, 0.6678, 0.6248, 1.029, 1.3588, 1.1986, 1.2888, 0.4264, 0.4493, 0.5042, 0.5983, 0.7615, 0.428, 0.5024, 0.4302, 0.4345, 0.2056, 0.2749, 0.3101, 0.268, 0.2718, 0.3353, 0.5026, 0.4319, 0.58, 0.1669, 0.251, 0.0578, 0.1962, 0.368, 0.2467, 0.288, 0.3152, 0.4468, 0.6318, 0.7116, 0.786, 1.0584, 1.5568, 1.6466, 1.8498, 1.6543, 1.8272, 2.0388, 1.676, 1.7582, 2.2072, 0.9498, 0.9268, 0.6548, 0.5575, 0.6738, 0.7343, 0.6393, 1.0753, 1.3844, 1.2017, 0.9287, 1.4533, 1.4292, 1.218, 1.2146, 1.0549, 1.0203, 0.956, 0.9902, 1.0091, 1.2896, 0.9582, 1.1514, 1.0656, 1.1589, 1.1604, 1.3386, 1.1593, 1.1412, 1.6448], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.937, 2.9324, 10.0447, 9.8034, 9.5655, 21.0094, 20.219, 19.3362, 18.3535, 17.2863, 16.08, 14.5944, 12.9336, 11.3855, 9.5119, 7.6257, 6.646, 6.7056, 14.0585, 13.7152, 14.9182, 14.3266, 20.2773, 29.8488, 28.2552, 26.6402, 25.0955, 23.2921, 21.6527, 19.8144, 17.6969, 15.6602, 14.5254, 13.1499, 11.9753, 10.7502, 10.3072, 4.4831, 4.5946, 5.0293, 5.0997, 5.2872, 4.8669, 5.0785, 5.1006, 5.4847, 5.704, 5.6827, 6.2013, 6.3566, 6.4967, 3.4251, 6.6639, 6.3599, 6.0966, 5.9109, 5.8941, 6.7289, 6.6239, 6.2644, 6.2334, 5.8245, 5.0177, 4.5618, 6.266, 5.3807, 5.3144, 5.2075, 5.0977, 7.7751, 12.7152, 12.316, 12.988, 12.6516, 11.9248, 11.5112, 11.2067, 10.7497, 10.8696, 10.4633, 10.3517, 10.2389, 10.4679, 11.0695, 11.7863, 12.5271, 7.182, 7.4063, 7.4608, 7.6462, 7.7585, 4.2801, 4.6603, 4.3597, 4.8218, 5.0328, 5.2833, 5.5327, 5.7696, 5.8256, 5.7431, 5.6675, 5.813, 9.2927, 16.1284, 18.7115, 21.5305, 20.2133, 21.7065, 24.3436, 22.6403, 20.8141, 24.8188, 22.9671, 21.1686, 19.5496, 18.0126, 16.5936, 15.7695, 15.3756, 14.8531, 14.0094, 13.5417, 13.5417, 14.2605, 15.3619, 15.3474, 14.6022, 13.8478, 12.6431, 11.1299, 9.6539, 8.0988, 10.7498, 9.5717, 8.9236, 8.0193, 7.7968, 8.1031, 11.3231, 10.6055, 9.9286, 17.1046], "mkt_dynamics": [1.201067, 1.227863, 1.121853, 0.761057, 0.547192, 0.292308, 0.001274, -0.296178, -0.596929, -0.947552, -1.145625, -1.265455, -1.258515, -1.197555, -0.997841, -0.363456, 0.036425, 0.479197, 1.085585, 1.239654, 1.381816, 1.524073, 1.247435, 0.946487, 0.799919, 0.611683, 0.500626, 0.421886, 0.357968, 0.190924, 0.24163, 0.523356, 0.592819, 0.989883, 1.171436, 1.231102, 1.565641, 1.583177, 1.577866, 1.332816, 1.011918, 0.640767, 0.344508, 0.188982, 0.019104, -0.081509, -0.272514, -0.425066, -0.582291, -0.666558, -0.681145, -0.633923, -0.726337, -0.807974, -0.88083, -0.915901, -0.994271, -0.937137, -1.019668, -1.180342, -1.135678, -1.28795, -1.168512, -1.08396, -1.162815, -0.807185, -0.360938, -0.025813, 0.453888, 0.642584, 0.652792, 0.600214, 0.558005, 0.270592, 0.108634, 0.216392, 0.253298, 0.577855, 0.574231, 0.290978, 0.072913, -0.28986, 0.044384, 0.623891, 1.188916, 1.749206, 1.468729, 0.988431, 0.474294, -0.047612, -0.154546, -0.278095, -0.397266, -0.537123, -0.788103, -0.962707, -1.114821, -1.181238, -1.182225, -1.222014, -1.135168, -0.925108, -0.876946, -0.618291, -0.650331, -0.746671, -0.858111, -1.056526, -0.972314, -0.991037, -0.884054, -0.790325, -0.64669, -0.22642, 0.14883, 0.561494, 0.949546, 1.22547, 1.545014, 1.756523, 1.805448, 1.774806, 1.766555, 1.728926, 1.705017, 1.707065, 1.473356, 1.14609, 0.760714, 0.190593, -0.197555, -0.411294, -0.563423, -0.509652, -0.313498, -0.21212, -0.138452, 0.035359, 0.197962, 0.288867, 0.588219, 0.669996, 0.75714, 0.93017, 0.868796, 0.822638, 0.838437, 0.720677, 0.862559, 0.846195, 0.745269, 0.851614, 0.96622, 1.165619, 1.292053, 1.621951], "market_activity_top_line": [12.818649, 12.919832, 13.009125, 13.064549, 13.021441, 13.036837, 12.987571, 12.969097, 12.922071, 12.847333, 12.763385, 12.73543, 12.742475, 12.742763, 12.776306, 13.307796, 13.628021, 13.886664, 14.884287, 15.558606, 15.838802, 16.208292, 16.162106, 15.958887, 15.928096, 15.943492, 15.98044, 16.019069, 16.106683, 16.171344, 16.463857, 17.338316, 17.766308, 18.440627, 18.924043, 19.813898, 21.652111, 22.304877, 22.865269, 22.708237, 22.683604, 22.086262, 22.150922, 22.261769, 22.408726, 22.434198, 22.181993, 22.2908, 22.298455, 22.373672, 22.698024, 22.598663, 22.312411, 22.254299, 22.22525, 22.225502, 22.133349, 22.145052, 22.075316, 22.032044, 22.02097, 21.970275, 21.964862, 21.961087, 21.898975, 22.049913, 22.47271, 22.729363, 22.947575, 23.128498, 23.293874, 23.192104, 23.016835, 22.790552, 22.792095, 22.886539, 23.062066, 23.551124, 23.491759, 23.534163, 23.525682, 23.469144, 24.000606, 25.02678, 25.713723, 26.440243, 25.744819, 25.055049, 24.924239, 24.881065, 24.973582, 24.754624, 24.588863, 24.545394, 24.500769, 24.349933, 24.222317, 24.105201, 24.010966, 23.942623, 23.887035, 23.871351, 23.836313, 23.83542, 23.725997, 23.632483, 23.48754, 23.370342, 23.293617, 23.185049, 23.085518, 22.991856, 22.927448, 22.909988, 23.054332, 23.434838, 24.051625, 25.236102, 26.527979, 27.979423, 28.912275, 29.980145, 31.287367, 31.855056, 32.47798, 34.039893, 33.331048, 32.643684, 32.056188, 31.600084, 31.281229, 31.031836, 30.722187, 31.029605, 32.594586, 33.536643, 33.748377, 35.077077, 36.175633, 36.645128, 37.133034, 37.197474, 37.151444, 37.062455, 37.20361, 37.436824, 38.516969, 38.734839, 39.446692, 39.862359, 40.412263, 40.874284, 41.913333, 42.41, 42.86, 44.843334], "market_activity_min_gap": [5.035283, 4.969367, 4.842434, 4.7185, 4.47791, 4.244746, 3.999646, 3.674036, 3.258446, 3.021475, 2.674559, 1.492098, 1.50039, 1.493649, 1.715307, 1.801647, 1.79029, 1.800574, 2.490892, 3.089599, 3.511148, 4.043203, 4.311835, 4.500345, 4.702909, 4.865247, 4.948182, 5.011879, 5.10285, 5.272714, 5.521291, 6.084204, 6.42272, 6.913765, 7.268435, 7.897355, 9.011308, 9.495383, 9.904215, 9.904198, 9.891593, 9.524757, 9.247942, 8.941218, 8.682132, 8.473409, 7.973209, 7.601202, 7.576188, 7.482961, 7.331172, 7.052666, 6.493877, 5.882446, 5.316689, 4.769701, 3.458212, 3.369154, 1.826865, 0.620968, -0.644308, -2.000156, -2.268281, -1.991716, -2.953942, -1.602083, -0.66089, -0.315632, 0.07608, 0.182214, 0.459485, 0.410764, 0.414867, 0.364372, 0.538891, 0.732953, 0.775629, 1.07678, 1.151013, 1.323943, 1.588825, 1.666645, 1.866255, 2.27177, 2.632275, 3.103316, 2.931238, 2.884711, 2.730383, 2.641743, 2.608757, 2.275372, 2.072526, 1.667754, 0.564601, -1.378295, -2.354475, -2.998763, -3.612798, -3.989942, -3.792368, -2.992885, -3.033213, -2.8264, -3.488459, -4.25969, -6.030459, -6.701681, -6.483846, -6.475682, -6.298215, -5.987263, -5.297278, -4.146598, -2.766731, -1.787823, -1.082201, -0.267299, 0.508456, 1.497988, 2.509514, 3.446565, 4.588495, 5.455062, 6.337104, 7.360309, 7.662044, 7.906576, 7.897419, 7.770667, 7.692134, 7.682522, 7.53855, 7.710089, 7.846072, 7.838852, 7.509044, 7.533668, 7.585575, 7.383342, 7.132444, 6.725618, 6.312639, 5.873271, 5.436095, 4.987734, 4.804276, 4.599067, 4.607383, 4.676987, 4.735134, 4.910202, 5.374706, 5.617646, 5.910318, 6.881714], "market_activity": [null, null, null, null, 27.24635, 25.16115, 20.941925, 16.826662, 13.514331, 9.522341, 5.90882, 3.33646, 2.35553, 2.47234, 3.87962, 15.887135, 28.080393, 39.079696, 60.157673, 74.681287, 82.960293, 88.652697, 80.343823, 62.918737, 49.310743, 37.641572, 31.966586, 31.026918, 31.500284, 31.895067, 35.951883, 51.815617, 64.997533, 81.140617, 90.570308, 95.285154, 97.642577, 98.821289, 99.410644, 99.705322, 83.339836, 64.923793, 54.215222, 47.252111, 43.425505, 44.803778, 39.965314, 36.352382, 32.302516, 29.839783, 33.472766, 32.005108, 26.393029, 21.135865, 14.999207, 11.123404, 9.297802, 7.943976, 5.738413, 3.199356, 1.806003, 0.042752, -0.909224, -1.314262, -1.929981, -0.605091, 5.461505, 11.736877, 18.197664, 22.219807, 22.639728, 19.230714, 13.516207, 6.584204, 2.510702, 1.650851, 4.393875, 13.332488, 16.959494, 18.388422, 17.561086, 12.488793, 16.265371, 29.391161, 43.53943, 59.00894, 53.669395, 34.965298, 21.178374, 13.646962, 9.680256, 7.416703, 4.938651, 3.214301, 0.90725, -0.5014, -1.491425, -3.047587, -4.248744, -4.818072, -4.741011, -4.134905, -3.649203, -2.908176, -2.941013, -3.539082, -4.662166, -5.863633, -6.464366, -6.764733, -6.717617, -6.529933, -6.351392, -5.575146, -3.314123, 2.656614, 13.481557, 32.931978, 54.514964, 70.704007, 82.080279, 91.040139, 95.52007, 97.437535, 95.690317, 96.969909, 85.121979, 71.971515, 56.428407, 44.920054, 36.860177, 30.856688, 25.706344, 23.044972, 36.374336, 51.653993, 61.578047, 74.816048, 79.445599, 78.22985, 78.539375, 69.875837, 57.560019, 46.624784, 38.226092, 33.909296, 38.665848, 41.872699, 46.947175, 50.355712, 49.607931, 50.500066, 54.096183, 56.370841, 57.070621, 68.16906], "market_activity_raw": [null, null, null, null, 27.24635, 23.07595, 16.7227, 12.7114, 10.202, 5.53035, 2.2953, 0.7641, 1.3746, 2.58915, 5.2869, 27.89465, 40.27365, 50.079, 81.23565, 89.2049, 91.2393, 94.3451, 72.03495, 45.49365, 35.70275, 25.9724, 26.2916, 30.08725, 31.97365, 32.28985, 40.0087, 67.67935, 78.17945, 97.2837, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.97435, 46.50775, 43.50665, 40.289, 39.5989, 46.18205, 35.12685, 32.73945, 28.25265, 27.37705, 37.10575, 30.53745, 20.78095, 15.8787, 8.86255, 7.2476, 7.4722, 6.59015, 3.53285, 0.6603, 0.41265, -1.7205, -1.8612, -1.7193, -2.5457, 0.7198, 11.5281, 18.01225, 24.65845, 26.24195, 23.05965, 15.8217, 7.8017, -0.3478, -1.5628, 0.791, 7.1369, 22.2711, 20.5865, 19.81735, 16.73375, 7.4165, 20.04195, 42.51695, 57.6877, 74.47845, 48.32985, 16.2612, 7.39145, 6.11555, 5.71355, 5.15315, 2.4606, 1.48995, -1.3998, -1.91005, -2.48145, -4.60375, -5.4499, -5.3874, -4.66395, -3.5288, -3.1635, -2.16715, -2.97385, -4.13715, -5.78525, -7.0651, -7.0651, -7.0651, -6.6705, -6.34225, -6.17285, -4.7989, -1.0531, 8.62735, 24.3065, 52.3824, 76.09795, 86.89305, 93.45655, 100.0, 100.0, 99.355, 93.9431, 98.2495, 73.27405, 58.82105, 40.8853, 33.4117, 28.8003, 24.8532, 20.556, 20.3836, 49.7037, 66.93365, 71.5021, 88.05405, 84.07515, 77.0141, 78.8489, 61.2123, 45.2442, 35.68955, 29.8274, 29.5925, 43.4224, 45.07955, 52.02165, 53.76425, 48.86015, 51.3922, 57.6923, 58.6455, 57.7704, 79.2675], "market_activity_distance": [12.95814, 12.78316, 12.450791, 11.875088, 10.518396, 9.661541, 8.427096, 7.454382, 6.289321, 5.212946, 4.110958, 3.496705, 3.079546, 2.671904, 2.397828, 5.783113, 7.550299, 8.807015, 15.203915, 19.082936, 20.073193, 21.584917, 20.173649, 17.681994, 16.400513, 15.475474, 14.746847, 13.990922, 13.618592, 13.238473, 14.227735, 18.659783, 20.183293, 23.0153, 24.45074, 28.008748, 36.345129, 37.640135, 38.119593, 34.666309, 31.836081, 26.196344, 24.388344, 22.771268, 21.376375, 19.746897, 16.854678, 15.709723, 14.605387, 13.793658, 14.026512, 12.468755, 10.006562, 8.654269, 7.474466, 6.391584, 5.028914, 4.059143, 2.889612, 1.831027, 1.081437, 0.531364, -0.038155, -0.442375, -0.977985, -0.590723, 1.60136, 2.700141, 3.697877, 4.289644, 4.886917, 4.170311, 3.274021, 2.364863, 2.399951, 2.670072, 3.133054, 5.052583, 4.696468, 4.738394, 4.658598, 4.21369, 5.998723, 9.695349, 11.948992, 14.296359, 10.920462, 7.71923, 6.758414, 6.137361, 5.941705, 4.58784, 3.531388, 3.065037, 2.479272, 1.905607, 1.377527, 0.869458, 0.507902, 0.278773, 0.130462, -0.035113, -0.278302, -0.578159, -0.966708, -1.227691, -1.579189, -1.761607, -2.031585, -2.290906, -2.525749, -2.760409, -2.689944, -2.278974, -1.251624, 0.857816, 3.327399, 7.887901, 12.703148, 17.957652, 21.15243, 24.337444, 28.152706, 28.999743, 29.889376, 33.672226, 29.50163, 25.507318, 22.153247, 19.423744, 17.179148, 15.25789, 13.166251, 13.052716, 16.911563, 18.580802, 17.720099, 20.237718, 21.869025, 21.411142, 20.985803, 19.311024, 17.344312, 15.396738, 14.188836, 13.288141, 14.761143, 14.116531, 14.864831, 14.932952, 15.248522, 15.435823, 17.236695, 17.461348, 17.614988, 21.742309], "market_activity_roc": [null, null, null, null, 1.582008, 0.905623, -0.165684, -0.730618, -0.763126, -1.453604, -1.726158, -1.801721, -1.389839, -0.813943, 0.101235, 4.494281, 6.94956, 8.976868, 16.499143, 16.913469, 16.222319, 16.7184, 8.58502, 2.57273, 0.563767, -1.633732, -1.124024, 0.377106, 1.121207, 1.429122, 3.025054, 8.235479, 10.303953, 14.032742, 14.94295, 14.278099, 21.871753, 20.95509, 20.826554, 14.60762, 4.763937, -0.980122, -3.124157, -1.966106, -1.211792, 1.57535, 0.14027, 0.130407, -0.49209, -0.269793, 2.326351, 1.381121, 0.062587, -0.533542, -2.082886, -1.651253, -0.802522, -0.490903, -0.674611, -0.870433, -0.507736, -0.789237, -0.500351, -0.322063, -0.553995, 0.362481, 2.312093, 3.498351, 4.788352, 4.891561, 3.65405, 2.035873, 0.301818, -1.461167, -2.154124, -1.317539, 0.196513, 3.337225, 3.069766, 2.829716, 2.010297, -0.348094, 2.166066, 6.342342, 9.300649, 12.659597, 7.267371, 0.112955, -3.070283, -5.896988, -2.995698, -1.19906, -1.345582, -1.349102, -1.893253, -1.63481, -1.490699, -1.793383, -1.999133, -1.672736, -1.384186, -0.970123, -0.727388, -0.44775, -0.674165, -1.000647, -1.4632, -1.951205, -1.822389, -1.893301, -1.711639, -1.619514, -1.571971, -1.186372, -0.135089, 1.926691, 4.903193, 10.153275, 15.06722, 19.392432, 20.209237, 18.798636, 17.941012, 13.851726, 12.332841, 13.541456, 6.531969, 2.475676, -1.298701, -7.167499, -6.149879, -4.937702, -4.161446, -1.805308, 4.198547, 8.071733, 9.850178, 13.043904, 10.986631, 9.268921, 10.029096, 6.044965, 2.697426, 1.138834, 0.190063, 0.643458, 3.675564, 4.51234, 6.029205, 6.479008, 4.920673, 5.523309, 6.2531, 6.391094, 6.056916, 9.710384], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.692, 9.0237, 9.2419, 21.963, 16.4693, 7.652, 9.3617, -0.0678, -1.4714, 0.6054, 0.7934, -0.4044, 0.8628, 1.6578, 1.4368, 5.8212, 12.5244, 2.8984, 6.438, 5.7183, 9.6098, 13.5112, -2.3216, -0.8248, -7.4748, -4.4242, -10.0829, -6.9272, -4.7036, -2.7851, -4.8318, -8.7375, -4.1232, -4.4488, -3.2576, -0.7432, -6.0435, -8.2364, -6.5922, -4.5692, -2.2527, -6.5456, -1.9549, -5.8196, -4.229, -4.6098, -6.3785, -1.8273, -0.9077, -5.1027, 4.5997, 3.1977, 2.3034, 2.5336, 2.7591, 4.0812, -1.1863, -2.6054, -7.3974, -1.0551, 2.2143, 2.3004, 5.3303, -3.2497, -0.2944, -0.2552, -1.0185, 6.6573, 10.9697, 7.8951, 8.9397, -9.5249, -7.9429, -5.9045, -3.2973, 0.2797, -6.3529, -4.1799, -5.0439, -4.3714, -8.2779, -6.1255, -4.8667, -5.3012, -4.8197, -3.0331, 0.968, -0.7731, 2.6147, -6.2533, -4.0155, -7.2328, -3.9284, -0.0246, -2.5347, -1.6074, -1.0811, 1.9057, 5.7336, 6.8672, 7.8149, 12.1549, 18.4816, 19.1114, 19.5965, 15.0943, 15.9331, 16.5907, 8.3899, 8.7793, 11.9594, -10.0626, -8.6342, -11.4697, -11.353, -8.1753, -6.0886, -6.6201, 0.7019, 4.8896, 1.9237, -2.4755, 4.5453, 4.9879, 1.5668, 2.0339, -0.5253, 0.2381, -0.2963, 0.7919, 1.4576, 6.0993, -1.6646, 1.816, 0.8459, 2.4491, 2.8332, 5.6534, 2.239, 2.5471, 9.1148], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.925782, 0.914285, 0.776968, 0.664002, 0.619902, 0.588172, 0.545873, 0.53248, 0.531483, 0.470726, 0.492278, 0.605912, 0.628226, 0.700336, 0.743182, 0.811746, 0.887047, 0.898484, 0.907428, 0.836577, 0.794045, 0.680528, 0.59623, 0.495097, 0.435905, 0.35645, 0.191409, 0.09314, 0.014829, -0.034851, -0.042642, -0.103998, -0.19162, -0.247373, -0.277666, -0.272775, -0.33751, -0.307212, -0.36402, -0.383297, -0.409381, -0.436352, -0.41019, -0.369575, -0.406101, -0.22559, -0.124785, -0.066947, -0.021019, 0.015999, 0.071834, 0.038373, -0.013674, -0.134975, -0.119932, -0.04128, 0.003683, 0.087786, 0.039131, 0.039356, 0.030987, 0.026441, 0.171666, 0.34691, 0.478527, 0.579366, 0.432078, 0.322743, 0.252125, 0.229502, 0.267299, 0.207371, 0.167153, 0.081898, -0.007383, -0.119956, -0.211286, -0.266377, -0.30684, -0.328422, -0.336147, -0.313956, -0.307675, -0.250456, -0.277149, -0.292892, -0.311056, -0.322566, -0.31851, -0.33108, -0.339456, -0.343813, -0.302313, -0.18503, -0.06975, 0.025764, 0.156265, 0.343247, 0.527429, 0.654653, 0.740853, 0.826617, 0.89597, 0.915645, 0.926184, 0.949787, 0.846121, 0.78091, 0.629317, 0.463294, 0.343676, 0.248416, 0.137624, 0.150277, 0.261614, 0.306235, 0.238923, 0.333001, 0.433333, 0.457686, 0.470817, 0.433515, 0.411826, 0.37298, 0.331381, 0.307104, 0.369811, 0.331667, 0.344765, 0.339443, 0.35375, 0.370435, 0.435008, 0.434614, 0.428781, 0.544372], "smi": [null, null, null, 0.27, 0.2917, 0.3017, 0.3025, 0.2992, 0.2878, 0.2704, 0.2548, 0.2332, 0.212, 0.189, 0.1785, 0.1865, 0.217, 0.2625, 0.321, 0.3885, 0.4605, 0.535, 0.604, 0.6705, 0.7255, 0.7625, 0.7755, 0.772, 0.76, 0.751, 0.7465, 0.753, 0.769, 0.7905, 0.813, 0.8345, 0.861, 0.8915, 0.925, 0.952, 0.973, 0.972, 0.9575, 0.9315, 0.899, 0.863, 0.8225, 0.7895, 0.7625, 0.75, 0.7475, 0.748, 0.7355, 0.7095, 0.6845, 0.6685, 0.6495, 0.633, 0.6005, 0.548, 0.481, 0.4245, 0.388, 0.373, 0.3575, 0.3505, 0.3705, 0.3865, 0.423, 0.463, 0.505, 0.5405, 0.5595, 0.564, 0.569, 0.5795, 0.5795, 0.585, 0.5715, 0.5645, 0.565, 0.58, 0.6215, 0.6825, 0.75, 0.7985, 0.822, 0.822, 0.8245, 0.816, 0.8145, 0.7945, 0.757, 0.7015, 0.639, 0.5685, 0.509, 0.459, 0.405, 0.3535, 0.2895, 0.243, 0.2115, 0.198, 0.179, 0.1665, 0.151, 0.133, 0.125, 0.1205, 0.1195, 0.11, 0.0945, 0.0775, 0.0745, 0.0935, 0.1435, 0.214, 0.293, 0.3825, 0.475, 0.5695, 0.663, 0.7525, 0.8375, 0.9015, 0.9385, 0.957, 0.965, 0.948, 0.9245, 0.8995, 0.8675, 0.835, 0.8145, 0.7955, 0.79, 0.793, 0.8, 0.826, 0.854, 0.8785, 0.907, 0.935, 0.9445, 0.956, 0.961, 0.955, 0.951, 0.947, 0.945, 0.947, 0.9505, 0.955, 0.966, 0.9735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.028851, 12.836215, 12.618794, 11.632505, 10.312818, 9.029513, 11.029817, 10.388562, 8.000372, 5.069143, 5.593385, 7.501816, 8.084502, 6.452449, 5.95874, 14.634715, 10.980046, 11.992177, 28.679623, 26.941078, 20.083282, 26.711395, 20.389496, 17.50962, 17.12827, 16.288234, 14.659828, 12.163713, 10.877482, 10.027828, 9.520966, 21.902852, 13.39428, 19.444261, 18.742605, 26.578993, 55.700951, 35.550529, 36.388914, 24.98073, 25.701687, 15.427088, 20.556341, 18.700548, 17.090635, 10.203055, 5.751931, 8.470036, 5.414261, 10.56069, 16.903483, 13.21886, 10.131751, 6.11145, 8.011285, 9.109511, 8.210574, 10.562557, 3.966699, 1.505663, 2.539731, -2.716285, -2.008814, -1.116592, -2.739327, 3.052312, 5.504982, 4.005585, 7.093449, 2.975586, 5.275069, 4.205086, -0.50652, -2.897383, 1.014032, 3.153396, 1.642412, 4.84749, 0.350855, 0.012533, 2.63107, 3.875563, 14.051932, 19.672668, 21.10256, 25.39445, 18.518054, 19.304945, 17.823731, 14.693793, 17.770074, 5.906714, 8.257435, 7.997729, 6.304934, -0.325249, 0.679612, -1.447114, -2.455025, -3.601592, -5.534505, -3.041583, -4.363205, -4.439554, -11.892436, -8.812492, -13.716799, -13.021044, -14.092141, -16.102236, -15.598141, -18.974407, -18.896285, -16.489514, -15.93157, -16.757967, -11.209551, -2.316486, 5.73094, 6.397961, 4.035377, 8.446983, 17.007246, 9.79984, 9.554907, 16.635601, -4.203537, -5.660089, -10.001081, -10.560455, -13.264268, -16.355024, -12.829521, -4.022945, 2.706498, 2.319712, 0.530798, 3.775677, 2.20392, -5.109131, -3.572784, -10.93085, -8.542707, -10.866777, -14.156139, -13.490425, -5.262965, -13.692619, -5.612961, -10.221497, -5.010711, 2.001451, 4.348828, 4.099906, 2.361115, 10.560045], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.024522, 12.978333, 13.070706, 13.116894, 12.932148, 13.070706, 12.885962, 12.839775, 12.701218, 12.562658, 12.377913, 12.377913, 12.747403, 12.701218, 13.070706, 14.27155, 13.994431, 14.13299, 16.627048, 16.442303, 15.934252, 16.534674, 15.795696, 15.657137, 15.980442, 16.026627, 15.934252, 16.118999, 16.257559, 16.257559, 16.996538, 18.936359, 18.197378, 19.352036, 19.398222, 21.245672, 24.940573, 22.585073, 23.185493, 21.799908, 22.677446, 21.245672, 21.938465, 22.446514, 22.954565, 22.446514, 21.430416, 22.589029, 22.396374, 22.589029, 23.26333, 22.155552, 21.481253, 21.625744, 21.91473, 22.348207, 21.433086, 22.348207, 21.481253, 21.673908, 21.481253, 20.999609, 21.770239, 21.91473, 21.095938, 23.216133, 23.06772, 22.982912, 23.110123, 23.237335, 23.618971, 22.898104, 22.643681, 21.753199, 22.770893, 23.449354, 23.534163, 24.297432, 22.982912, 23.534163, 23.534163, 23.406952, 25.14551, 26.799263, 26.544838, 27.265707, 23.746181, 23.83099, 24.085413, 24.551857, 25.399933, 23.873394, 24.212624, 23.873394, 23.873394, 22.813295, 23.025314, 23.110123, 22.876354, 22.830324, 23.014441, 23.612816, 23.336643, 23.88899, 22.277979, 22.508123, 21.679604, 22.047834, 22.60018, 22.093864, 22.185921, 22.231949, 22.64621, 23.290613, 23.612816, 23.935019, 24.993683, 27.249098, 28.491879, 30.01083, 29.734657, 31.299641, 33.278885, 32.266247, 33.186825, 36.638988, 31.207584, 31.253613, 29.872746, 29.366426, 30.056862, 30.471119, 30.056862, 32.864624, 35.258121, 34.567688, 33.278885, 37.191338, 37.927799, 37.053249, 37.46751, 36.777077, 37.145306, 37.007221, 37.513538, 37.881771, 40.505417, 38.664261, 40.450001, 40.25, 41.200001, 41.599998, 43.549999, 42.900002, 43.25, 48.450001], "trend_signal": [0.35, 0.55, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.45, 0.65, 0.65, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.75, 0.8, 0.8, 0.55, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.55, 1.0, 1.0, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.860006, 0.843565, 0.872077, 0.830726], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.52, 0.54, 0.52, 0.495, 0.47000000000000003, 0.47000000000000003, 0.515, 0.56, 0.6050000000000001, 0.65, 0.7150000000000001, 0.74, 0.7849999999999999, 0.8099999999999999, 0.8350000000000002, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8, 0.8200000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.7550000000000001, 0.73, 0.73, 0.7050000000000001, 0.68, 0.635, 0.615, 0.615, 0.5599999999999999, 0.525, 0.51, 0.475, 0.44000000000000006, 0.45, 0.4600000000000001, 0.48500000000000004, 0.53, 0.5549999999999999, 0.5900000000000001, 0.6300000000000001, 0.645, 0.725, 0.78, 0.795, 0.8300000000000001, 0.85, 0.805, 0.78, 0.78, 0.8, 0.845, 0.845, 0.825, 0.8200000000000001, 0.8, 0.78, 0.78, 0.805, 0.825, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.6700000000000002, 0.63, 0.5700000000000001, 0.515, 0.43500000000000005, 0.38000000000000006, 0.3, 0.24500000000000002, 0.21000000000000002, 0.175, 0.12000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.125, 0.225, 0.325, 0.40499999999999997, 0.485, 0.585, 0.665, 0.725, 0.805, 0.8850000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.835, 0.79, 0.8100000000000002, 0.8300000000000001, 0.805, 0.805, 0.805, 0.85, 0.85, 0.8300000000000001, 0.8300000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.841757, 0.845888, 0.847778, 0.848103], "avg_distance": [-46.44368026534954, -46.633607607959405, -46.25377348254207, -46.06385025189268, -46.82351850272735, -46.25377348254207, -47.01343350945578, -47.20335262814469, -47.773093536369494, -48.34284678047574, -49.10251091934994, -49.10251091934994, -47.583182641601546, -47.773093536369494, -46.25377348254207, -41.31595041191908, -42.455452788171094, -41.88570365602533, -31.630235725243473, -32.38989986411766, -34.47898549793277, -32.01007396262129, -35.0487222941971, -35.618471426342865, -34.28905404336243, -34.09914314859447, -34.47898549793277, -33.719313135137625, -33.14955989103137, -33.14955989103137, -30.110907447495073, -22.13444015725676, -25.173100824714012, -20.425192760819463, -20.235277754091026, -12.638636365349088, 2.5546505240952855, -7.13107238650129, -4.662169075110759, -10.359639836766027, -6.751238261083959, -12.638636365349088, -9.789898928541213, -7.700821518647059, -5.611735884831951, -7.700821518647059, -11.878976338435365, -7.114805470842487, -7.90699521711333, -7.114805470842487, -4.342106407230439, -8.897245763823456, -11.669936603514552, -11.075795321801527, -9.887496310533583, -8.105056017552615, -11.86799740395382, -8.105056017552615, -11.669936603514552, -10.877746857243695, -11.669936603514552, -13.650437696934791, -10.481637592246594, -9.887496310533583, -13.254336655858642, -4.536178606004131, -5.146446996719627, -5.495174141105914, -4.972087536486967, -4.448996819907553, -2.879724670169321, -5.843901285492185, -6.890078606690532, -10.551705398825487, -6.366987890111117, -3.577183070902349, -3.2284518145555925, -0.08991985096053852, -5.495174141105914, -3.2284518145555925, -3.2284518145555925, -3.7515384191745236, 3.397343368981272, 10.19751034863222, 9.151324803512905, 12.115509642756738, -2.3566421775108592, -2.007910921164103, -0.9617335999657562, 0.9562656941587618, 4.443520690179619, -1.8335473489709597, -0.4386469953468105, -1.8335473489709597, -1.8335473489709597, -6.192632541838941, -5.320818792833724, -4.972087536486967, -5.933336425931788, -6.1226099668253315, -5.3655281391325635, -2.9050337869236063, -4.040646248561555, -1.7694172133251727, -8.39383077814076, -7.447487745435871, -10.85432513034972, -9.340177922806104, -7.0689529995302065, -9.150904381912559, -8.772369636006895, -8.583104319034303, -6.879679458636663, -4.229919789455099, -2.9050337869236063, -1.5801477843920984, 2.7730367451871074, 12.047214091144728, 17.157480448416703, 23.40334693144517, 22.267734469807223, 28.7028868296107, 36.84145993785135, 32.67753250132376, 36.46291285606423, 50.65807068251882, 28.32435208370504, 28.513621512638114, 22.8355509805274, 20.75358315030314, 23.592628696259684, 25.296037108815415, 23.592628696259684, 35.13803507745369, 44.98000015040814, 42.140966940333, 36.84145993785135, 52.92931205363666, 55.95761058068436, 52.36149554291648, 54.06492040331411, 51.225887193239004, 52.74003028882214, 52.17223022594389, 54.2541857202867, 55.76834526371177, 66.55667392917348, 58.985913219692556, 66.32880552721481, 65.50640931925803, 69.412775887201, 71.05754774331217, 79.07587479123671, 76.40311281513014, 77.84229075920273, 99.22448936706735], "avg_trend_signal": 0.6772844487179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8825000000000001, "display_momentum_threshold": 0.8825000000000001, "display_price_threshold": 44.894982176625, "reversal_price_threshold": 45.785250945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.87250105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.517)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.841757", "trend_signal": "0.860006", "avg_distance": "163.890378", "display_price_threshold": "44.880194", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.845888", "trend_signal": "0.843565", "avg_distance": "159.951733", "display_price_threshold": "44.880194", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.847778", "trend_signal": "0.872077", "avg_distance": "162.072539", "display_price_threshold": "44.880194", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.848103", "trend_signal": "0.830726", "avg_distance": "193.581845", "display_price_threshold": "44.880194", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a690f6c3-7e9e-4dc6-812d-d426d31864b7/", "share_image": "https://sharemaestro.com/terminal/a690f6c3-7e9e-4dc6-812d-d426d31864b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}