{"ticker": {"uuid": "a692dff0-4575-40aa-8d5f-af75373fd90e", "symbol": "6677", "name": "SK-Electronics CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6677 rose 5.67%, moving from 3,260.00 to 3,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.21 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3610.0, "low": 3330.0, "close": 3445.0, "volume": 173200}, "trend_line": 3303.5, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3406.545455, "activity_20": 3359.452381, "activity_30": 3342.075269}, "trend_signal": 1, "fair_value": 2731.678108, "relative_strength": -15.20625, "rate_of_change": 0.2985527679082541, "market_dynamics": 0.515208, "expectation": {"probability": 54.9442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1468.081715, "high": 1492.433781, "low": 1404.592316, "close": 1411.550049, "volume": 148600}, "trend_line": 1380.936068, "activity_lines": {"activity_5": 1454.572046, "activity_10": 1490.694278, "activity_20": 1512.089318, "activity_30": 1474.109832}, "trend_signal": 1, "fair_value": 985.834301, "relative_strength": 1.398041, "rate_of_change": 1.1079977851066374, "market_dynamics": -1.038401, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.419849, "high": 1423.726166, "low": 1372.412872, "close": 1379.370605, "volume": 161400}, "trend_line": 1394.126774, "activity_lines": {"activity_5": 1425.059676, "activity_10": 1467.00637, "activity_20": 1499.25893, "activity_30": 1474.008835}, "trend_signal": 1, "fair_value": 989.732507, "relative_strength": -2.888493, "rate_of_change": 0.9552003387893329, "market_dynamics": -1.19781, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1391.546597, "high": 1435.902288, "low": 1362.845989, "close": 1379.370605, "volume": 150300}, "trend_line": 1406.563721, "activity_lines": {"activity_5": 1402.215136, "activity_10": 1445.168586, "activity_20": 1486.784712, "activity_30": 1473.056824}, "trend_signal": 0, "fair_value": 993.384032, "relative_strength": -1.818468, "rate_of_change": 0.8920958432148953, "market_dynamics": -1.324938, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1391.546627, "high": 1428.94447, "low": 1333.275544, "close": 1340.233276, "volume": 185000}, "trend_line": 1417.029309, "activity_lines": {"activity_5": 1375.253906, "activity_10": 1420.326309, "activity_20": 1470.823337, "activity_30": 1468.77744}, "trend_signal": 0, "fair_value": 996.8926, "relative_strength": -5.665634, "rate_of_change": 0.7440535998297674, "market_dynamics": -1.442521, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1369.80357, "high": 2435.206498, "low": 1352.409239, "close": 2363.02002, "volume": 3506300}, "trend_line": 1461.326876, "activity_lines": {"activity_5": 1698.962419, "activity_10": 1584.68693, "activity_20": 1552.775487, "activity_30": 1529.809099}, "trend_signal": 1, "fair_value": 1007.080833, "relative_strength": 69.023931, "rate_of_change": 3.126086857812485, "market_dynamics": -0.777368, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2326.491986, "high": 2472.604608, "low": 2278.657571, "close": 2427.37915, "volume": 1132200}, "trend_line": 1508.001668, "activity_lines": {"activity_5": 1983.185832, "activity_10": 1745.695208, "activity_20": 1636.976486, "activity_30": 1592.135052}, "trend_signal": 1, "fair_value": 1017.7176, "relative_strength": 70.004927, "rate_of_change": 3.194000792468832, "market_dynamics": -0.031293, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2435.206581, "high": 2509.132675, "low": 2385.63283, "close": 2505.653809, "volume": 1053600}, "trend_line": 1557.86543, "activity_lines": {"activity_5": 2225.778857, "activity_10": 1906.197496, "activity_20": 1724.341611, "activity_30": 1656.499707}, "trend_signal": 1, "fair_value": 1028.537497, "relative_strength": 67.161048, "rate_of_change": 3.3066118597953666, "market_dynamics": 0.71935, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2565.664197, "high": 2774.396091, "low": 2476.953096, "close": 2761.350342, "volume": 1457200}, "trend_line": 1616.716256, "activity_lines": {"activity_5": 2478.518514, "activity_10": 2094.530686, "activity_20": 1831.743336, "activity_30": 1734.143894}, "trend_signal": 1, "fair_value": 1040.9605, "relative_strength": 81.42686, "rate_of_change": 3.777657868690229, "market_dynamics": 1.527907, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2883.110541, "high": 2909.202039, "low": 2639.590187, "close": 2765.698975, "volume": 1331700}, "trend_line": 1667.333765, "activity_lines": {"activity_5": 2640.575733, "activity_10": 2260.962837, "activity_20": 1933.860502, "activity_30": 1808.271812}, "trend_signal": 1, "fair_value": 1052.830649, "relative_strength": 73.555209, "rate_of_change": 3.1308839019925183, "market_dynamics": 1.567666, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2809.18463, "high": 2861.367626, "low": 2739.607426, "close": 2761.350342, "volume": 870400}, "trend_line": 1712.356095, "activity_lines": {"activity_5": 2706.15236, "activity_10": 2403.343359, "activity_20": 2029.752976, "activity_30": 1878.853526}, "trend_signal": 1, "fair_value": 1064.765427, "relative_strength": 76.084902, "rate_of_change": 2.7002589970341067, "market_dynamics": 1.477419, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2800.487494, "high": 2835.276509, "low": 2676.582669, "close": 2758.135254, "volume": 1293300}, "trend_line": 1757.445199, "activity_lines": {"activity_5": 2744.101937, "activity_10": 2521.277457, "activity_20": 2119.40033, "activity_30": 1946.32315}, "trend_signal": 1, "fair_value": 1076.943875, "relative_strength": 75.683171, "rate_of_change": 2.633161649709309, "market_dynamics": 1.407501, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2730.645772, "high": 2776.461814, "low": 2603.276776, "close": 2631.682617, "volume": 666300}, "trend_line": 1796.695744, "activity_lines": {"activity_5": 2717.850228, "activity_10": 2591.736799, "activity_20": 2191.283896, "activity_30": 2002.725564}, "trend_signal": 1, "fair_value": 1087.565006, "relative_strength": 69.294729, "rate_of_change": 2.2333865671791058, "market_dynamics": 1.193156, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2648.176525, "high": 2738.892501, "low": 2609.691071, "close": 2708.653809, "volume": 444100}, "trend_line": 1839.323731, "activity_lines": {"activity_5": 2708.853662, "activity_10": 2653.421593, "activity_20": 2265.019218, "activity_30": 2061.561568}, "trend_signal": 1, "fair_value": 1099.02179, "relative_strength": 64.292736, "rate_of_change": 2.372576834021812, "market_dynamics": 1.000937, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2662.837556, "high": 2776.461734, "low": 2590.44806, "close": 2659.172363, "volume": 436800}, "trend_line": 1879.751518, "activity_lines": {"activity_5": 2686.876383, "activity_10": 2681.940976, "activity_20": 2328.788893, "activity_30": 2114.455028}, "trend_signal": 1, "fair_value": 1109.928034, "relative_strength": 63.864279, "rate_of_change": 2.1979701734191393, "market_dynamics": 0.846623, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2648.176411, "high": 2785.625276, "low": 2601.444026, "close": 2637.18042, "volume": 425100}, "trend_line": 1916.054346, "activity_lines": {"activity_5": 2664.670231, "activity_10": 2682.481112, "activity_20": 2385.032443, "activity_30": 2163.321409}, "trend_signal": 1, "fair_value": 1121.077037, "relative_strength": 61.225974, "rate_of_change": 1.931256746031252, "market_dynamics": 0.648282, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2613.356125, "high": 2651.841878, "low": 2520.807535, "close": 2595.029785, "volume": 271200}, "trend_line": 1951.676917, "activity_lines": {"activity_5": 2636.691862, "activity_10": 2670.372763, "activity_20": 2432.013407, "activity_30": 2207.126276}, "trend_signal": 1, "fair_value": 1131.779534, "relative_strength": 51.551275, "rate_of_change": 1.8591628715733781, "market_dynamics": 0.507885, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2619.770418, "high": 2702.239621, "low": 2575.786891, "close": 2660.088623, "volume": 339400}, "trend_line": 1987.032906, "activity_lines": {"activity_5": 2641.27347, "activity_10": 2667.045099, "activity_20": 2480.532229, "activity_30": 2252.830257}, "trend_signal": 1, "fair_value": 1142.629423, "relative_strength": 50.153139, "rate_of_change": 1.8115697681328833, "market_dynamics": 0.371837, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2703.155747, "high": 3138.40996, "low": 2617.937616, "close": 3106.338623, "volume": 1889000}, "trend_line": 2038.423515, "activity_lines": {"activity_5": 2792.711344, "activity_10": 2742.045894, "activity_20": 2565.928667, "activity_30": 2325.043529}, "trend_signal": 1, "fair_value": 1156.116911, "relative_strength": 66.725006, "rate_of_change": 2.5862988400857434, "market_dynamics": 0.467687, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3069.685757, "high": 3266.695147, "low": 3000.961449, "close": 3175.062744, "volume": 666900}, "trend_line": 2092.742729, "activity_lines": {"activity_5": 2940.544938, "activity_10": 2823.269469, "activity_20": 2650.284394, "activity_30": 2398.375092}, "trend_signal": 1, "fair_value": 1169.764915, "relative_strength": 66.836115, "rate_of_change": 2.6647658644185186, "market_dynamics": 0.457793, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3230.04241, "high": 3372.072355, "low": 3106.338658, "close": 3294.184814, "volume": 582100}, "trend_line": 2152.076331, "activity_lines": {"activity_5": 3093.693196, "activity_10": 2918.708625, "activity_20": 2737.94357, "activity_30": 2475.887485}, "trend_signal": 1, "fair_value": 1183.134219, "relative_strength": 70.444246, "rate_of_change": 2.8352076525121763, "market_dynamics": 0.517643, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3294.18484, "high": 3330.837801, "low": 2913.910336, "close": 2932.236816, "volume": 721000}, "trend_line": 2197.924467, "activity_lines": {"activity_5": 3082.391829, "activity_10": 2938.651154, "activity_20": 2782.344665, "activity_30": 2526.220419}, "trend_signal": 1, "fair_value": 1194.733017, "relative_strength": 54.162952, "rate_of_change": 2.1304140257281428, "market_dynamics": 0.416182, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3005.542672, "high": 3037.614287, "low": 2886.420744, "close": 2904.747314, "volume": 479100}, "trend_line": 2245.378463, "activity_lines": {"activity_5": 3039.446826, "activity_10": 2950.430109, "activity_20": 2816.886348, "activity_30": 2571.821893}, "trend_signal": 1, "fair_value": 1206.528962, "relative_strength": 47.128331, "rate_of_change": 2.1590367054228796, "market_dynamics": 0.053253, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2968.890071, "high": 3142.991286, "low": 2923.073866, "close": 3042.195801, "volume": 432900}, "trend_line": 2293.268429, "activity_lines": {"activity_5": 3026.007405, "activity_10": 2982.234885, "activity_20": 2857.254664, "activity_30": 2623.229464}, "trend_signal": 1, "fair_value": 1219.325255, "relative_strength": 50.499175, "rate_of_change": 2.132823788467957, "market_dynamics": -0.125578, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3184.226049, "high": 3605.735238, "low": 3138.409847, "close": 3500.35791, "volume": 1170600}, "trend_line": 2359.329521, "activity_lines": {"activity_5": 3169.564876, "activity_10": 3091.277463, "activity_20": 2933.339251, "activity_30": 2701.106204}, "trend_signal": 1, "fair_value": 1234.87699, "relative_strength": 68.088861, "rate_of_change": 2.8806523983241874, "market_dynamics": -0.065735, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3477.44968, "high": 3573.663625, "low": 3390.398898, "close": 3454.541504, "volume": 316400}, "trend_line": 2423.312573, "activity_lines": {"activity_5": 3276.163867, "activity_10": 3176.695503, "activity_20": 2994.774063, "activity_30": 2771.765042}, "trend_signal": 1, "fair_value": 1249.927606, "relative_strength": 63.056753, "rate_of_change": 2.711916730176837, "market_dynamics": 0.068104, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3546.173956, "high": 3660.714459, "low": 3509.520919, "close": 3619.47998, "volume": 622300}, "trend_line": 2490.068469, "activity_lines": {"activity_5": 3427.051904, "activity_10": 3277.241246, "activity_20": 3066.71958, "activity_30": 2848.937133}, "trend_signal": 1, "fair_value": 1265.771055, "relative_strength": 57.303021, "rate_of_change": 2.754737327069514, "market_dynamics": 0.372765, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3578.245586, "high": 3848.560788, "low": 3578.245284, "close": 3651.551514, "volume": 569900}, "trend_line": 2562.473918, "activity_lines": {"activity_5": 3542.814242, "activity_10": 3364.99181, "activity_20": 3136.042858, "activity_30": 2923.871523}, "trend_signal": 1, "fair_value": 1282.006772, "relative_strength": 54.124375, "rate_of_change": 2.907769400777884, "market_dynamics": 0.642913, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3701.94919, "high": 3793.581596, "low": 3578.245361, "close": 3578.245361, "volume": 556400}, "trend_line": 2631.3052, "activity_lines": {"activity_5": 3584.354248, "activity_10": 3421.387384, "activity_20": 3192.927942, "activity_30": 2989.405164}, "trend_signal": 1, "fair_value": 1298.353362, "relative_strength": 49.201259, "rate_of_change": 2.686126150065253, "market_dynamics": 0.658452, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3633.22485, "high": 3775.255115, "low": 3628.64323, "close": 3679.041016, "volume": 399500}, "trend_line": 2704.395044, "activity_lines": {"activity_5": 3623.756169, "activity_10": 3487.529319, "activity_20": 3255.522636, "activity_30": 3057.001023}, "trend_signal": 1, "fair_value": 1314.915676, "relative_strength": 48.901127, "rate_of_change": 2.777703019778933, "market_dynamics": 0.798005, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3692.785929, "high": 3756.928572, "low": 3610.316637, "close": 3692.785889, "volume": 335100}, "trend_line": 2779.189644, "activity_lines": {"activity_5": 3655.827507, "activity_10": 3547.00708, "activity_20": 3315.077118, "activity_30": 3120.768175}, "trend_signal": 1, "fair_value": 1331.700924, "relative_strength": 43.867326, "rate_of_change": 2.765668431686424, "market_dynamics": 0.819208, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3642.388172, "high": 3656.133033, "low": 2713.235403, "close": 2932.236816, "volume": 1254400}, "trend_line": 2829.879203, "activity_lines": {"activity_5": 3418.499528, "activity_10": 3460.955899, "activity_20": 3297.762948, "activity_30": 3130.642186}, "trend_signal": 1, "fair_value": 1343.559001, "relative_strength": 8.591911, "rate_of_change": 1.8238970884708692, "market_dynamics": 0.421724, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2927.655235, "high": 3161.317806, "low": 2881.839034, "close": 3092.593506, "volume": 749900}, "trend_line": 2886.986633, "activity_lines": {"activity_5": 3280.43999, "activity_10": 3404.06048, "activity_20": 3294.891788, "activity_30": 3147.591495}, "trend_signal": 1, "fair_value": 1356.807996, "relative_strength": 11.88953, "rate_of_change": 2.0180165266227448, "market_dynamics": -0.045, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3115.501926, "high": 3120.083547, "low": 2932.236983, "close": 3014.706055, "volume": 761000}, "trend_line": 2941.497815, "activity_lines": {"activity_5": 3153.681836, "activity_10": 3329.588321, "activity_20": 3282.407961, "activity_30": 3155.831458}, "trend_signal": 1, "fair_value": 1369.754765, "relative_strength": 6.12427, "rate_of_change": 1.8881688393324885, "market_dynamics": -0.548935, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3051.359119, "high": 3083.430461, "low": 2959.726665, "close": 3010.124268, "volume": 611600}, "trend_line": 2997.160848, "activity_lines": {"activity_5": 3062.965707, "activity_10": 3254.782924, "activity_20": 3268.030383, "activity_30": 3160.258971}, "trend_signal": 1, "fair_value": 1382.438813, "relative_strength": 5.863921, "rate_of_change": 1.8923363708158936, "market_dynamics": -1.070755, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2932.236971, "high": 3005.542763, "low": 2863.51283, "close": 2959.726563, "volume": 545900}, "trend_line": 3017.051066, "activity_lines": {"activity_5": 3000.044792, "activity_10": 3179.727646, "activity_20": 3247.181823, "activity_30": 3157.843856}, "trend_signal": 0, "fair_value": 1394.742756, "relative_strength": 6.042806, "rate_of_change": 0.6636353205158378, "market_dynamics": -1.159633, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2959.726449, "high": 3170.481072, "low": 2950.563209, "close": 3120.083252, "volume": 402800}, "trend_line": 3040.141203, "activity_lines": {"activity_5": 3039.446729, "activity_10": 3142.824765, "activity_20": 3240.069395, "activity_30": 3164.491094}, "trend_signal": 0, "fair_value": 1408.183524, "relative_strength": 5.167, "rate_of_change": 0.7653213848518976, "market_dynamics": -1.154822, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3110.920243, "high": 3289.603155, "low": 3101.757003, "close": 3234.623779, "volume": 375300}, "trend_line": 3064.440202, "activity_lines": {"activity_5": 3104.505746, "activity_10": 3135.827375, "activity_20": 3241.365334, "activity_30": 3177.038357}, "trend_signal": 1, "fair_value": 1422.187403, "relative_strength": 9.70489, "rate_of_change": 0.7992720527593234, "market_dynamics": -1.110897, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3262.113487, "high": 3285.021587, "low": 3060.522419, "close": 3106.338623, "volume": 347600}, "trend_line": 3075.939811, "activity_lines": {"activity_5": 3117.334359, "activity_10": 3113.085915, "activity_20": 3227.707758, "activity_30": 3179.741481}, "trend_signal": 1, "fair_value": 1435.519321, "relative_strength": 8.38495, "rate_of_change": 0.37525969645270835, "market_dynamics": -1.11921, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3142.99148, "high": 3216.297457, "low": 3014.705978, "close": 3019.287598, "volume": 346000}, "trend_line": 3084.392765, "activity_lines": {"activity_5": 3095.037126, "activity_10": 3083.097119, "activity_20": 3205.759608, "activity_30": 3176.086499}, "trend_signal": 0, "fair_value": 1448.065055, "relative_strength": 3.383005, "rate_of_change": 0.2748088232991716, "market_dynamics": -1.166358, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3000.961028, "high": 3083.430448, "low": 2913.910438, "close": 2955.14502, "volume": 345100}, "trend_line": 3090.852588, "activity_lines": {"activity_5": 3050.748145, "activity_10": 3053.441553, "activity_20": 3178.444427, "activity_30": 3167.747935}, "trend_signal": 0, "fair_value": 1460.199619, "relative_strength": 7.192812, "rate_of_change": 0.2094358109415466, "market_dynamics": -1.247897, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2955.145169, "high": 2955.145169, "low": 2799.370075, "close": 2913.9104, "volume": 413000}, "trend_line": 3096.045093, "activity_lines": {"activity_5": 2993.019727, "activity_10": 3029.700435, "activity_20": 3148.816614, "activity_30": 3156.33231}, "trend_signal": 0, "fair_value": 1472.33951, "relative_strength": 2.665659, "rate_of_change": 0.1679958798475051, "market_dynamics": -1.339355, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2941.400095, "high": 3010.124396, "low": 2927.655133, "close": 2973.471436, "volume": 130800}, "trend_line": 3107.438053, "activity_lines": {"activity_5": 2968.889844, "activity_10": 3017.121804, "activity_20": 3124.94855, "activity_30": 3148.424332}, "trend_signal": 0, "fair_value": 1484.747118, "relative_strength": 3.252943, "rate_of_change": 0.3679843044198089, "market_dynamics": -1.359413, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3010.124396, "high": 3092.593557, "low": 2973.471372, "close": 2991.797852, "volume": 251300}, "trend_line": 3116.876188, "activity_lines": {"activity_5": 2968.278923, "activity_10": 3010.041105, "activity_20": 3102.498602, "activity_30": 3140.963674}, "trend_signal": 0, "fair_value": 1497.671494, "relative_strength": 3.24166, "rate_of_change": 0.30372721319057394, "market_dynamics": -1.375593, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3014.705951, "high": 3028.450811, "low": 2510.727896, "close": 2633.515137, "volume": 1496000}, "trend_line": 3116.020947, "activity_lines": {"activity_5": 2855.876481, "activity_10": 2938.234606, "activity_20": 3046.16648, "activity_30": 3109.77909}, "trend_signal": 0, "fair_value": 1509.134065, "relative_strength": -10.878199, "rate_of_change": -0.02743904308079001, "market_dynamics": -1.340817, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2627.101123, "high": 2700.406906, "low": 2607.85809, "close": 2613.356201, "volume": 502400}, "trend_line": 3115.226807, "activity_lines": {"activity_5": 2762.472559, "activity_10": 2869.610285, "activity_20": 2992.042282, "activity_30": 3077.349106}, "trend_signal": 0, "fair_value": 1520.503711, "relative_strength": -11.587334, "rate_of_change": -0.02548570800733999, "market_dynamics": -1.293422, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2639.013328, "high": 2803.951546, "low": 2594.113448, "close": 2762.717041, "volume": 631700}, "trend_line": 3120.816382, "activity_lines": {"activity_5": 2741.641504, "activity_10": 2834.440124, "activity_20": 2956.14857, "activity_30": 3054.606541}, "trend_signal": 0, "fair_value": 1532.784127, "relative_strength": -6.703952, "rate_of_change": 0.1794275456104846, "market_dynamics": -1.208865, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2781.04369, "high": 2813.115034, "low": 2699.490492, "close": 2730.645508, "volume": 294200}, "trend_line": 3123.168278, "activity_lines": {"activity_5": 2720.199496, "activity_10": 2799.936342, "activity_20": 2921.28025, "activity_30": 3029.434227}, "trend_signal": 0, "fair_value": 1544.936741, "relative_strength": -8.778983, "rate_of_change": 0.07536156287711145, "market_dynamics": -1.152618, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2747.13948, "high": 2872.675966, "low": 2743.474184, "close": 2817.696533, "volume": 255500}, "trend_line": 3113.546875, "activity_lines": {"activity_5": 2743.962891, "activity_10": 2790.42326, "activity_20": 2899.087771, "activity_30": 3009.726372}, "trend_signal": 0, "fair_value": 1557.507364, "relative_strength": -6.75835, "rate_of_change": -0.3080654688949841, "market_dynamics": -1.089453, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2822.278154, "high": 2959.726627, "low": 2803.951672, "close": 2941.400146, "volume": 272900}, "trend_line": 3105.758122, "activity_lines": {"activity_5": 2820.567578, "activity_10": 2808.649782, "activity_20": 2892.298249, "activity_30": 2998.620131}, "trend_signal": 0, "fair_value": 1570.953927, "relative_strength": -2.860567, "rate_of_change": -0.25015692111588383, "market_dynamics": -0.91643, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2927.655338, "high": 2987.216296, "low": 2872.675717, "close": 2973.471436, "volume": 280800}, "trend_line": 3095.067676, "activity_lines": {"activity_5": 2887.337028, "activity_10": 2834.123584, "activity_20": 2892.075712, "activity_30": 2990.085507}, "trend_signal": 0, "fair_value": 1584.699417, "relative_strength": -4.936974, "rate_of_change": -0.3442137339760313, "market_dynamics": -0.746318, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2987.216283, "high": 3115.501671, "low": 2959.726563, "close": 3074.26709, "volume": 303400}, "trend_line": 3099.802018, "activity_lines": {"activity_5": 2963.697347, "activity_10": 2877.590661, "activity_20": 2904.878067, "activity_30": 2988.743533}, "trend_signal": 0, "fair_value": 1599.137703, "relative_strength": -5.580063, "rate_of_change": 0.15296408659206787, "market_dynamics": -0.423132, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3101.756706, "high": 3161.317911, "low": 3051.358887, "close": 3115.501709, "volume": 280200}, "trend_line": 3106.827165, "activity_lines": {"activity_5": 3033.032536, "activity_10": 2925.639364, "activity_20": 2920.931194, "activity_30": 2989.756417}, "trend_signal": 0, "fair_value": 1613.778086, "relative_strength": -5.664595, "rate_of_change": 0.22663211905813685, "market_dynamics": -0.080117, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3115.501581, "high": 3197.970806, "low": 2978.053246, "close": 3005.542969, "volume": 327400}, "trend_line": 3105.605404, "activity_lines": {"activity_5": 3040.057731, "activity_10": 2951.113201, "activity_20": 2926.402974, "activity_30": 2983.221952}, "trend_signal": 0, "fair_value": 1627.926214, "relative_strength": -7.13203, "rate_of_change": -0.03932503918351191, "market_dynamics": 0.108978, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2968.889829, "high": 2968.889829, "low": 2753.553647, "close": 2771.880127, "volume": 358000}, "trend_line": 3081.322811, "activity_lines": {"activity_5": 2956.672217, "activity_10": 2933.852974, "activity_20": 2909.664783, "activity_30": 2961.691289}, "trend_signal": 0, "fair_value": 1640.503906, "relative_strength": -9.580739, "rate_of_change": -0.7818956319667683, "market_dynamics": 0.166185, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2826.859594, "high": 2881.839114, "low": 2584.950233, "close": 2591.364502, "volume": 377200}, "trend_line": 3052.550244, "activity_lines": {"activity_5": 2824.416162, "activity_10": 2881.255997, "activity_20": 2876.869124, "activity_30": 2930.081076}, "trend_signal": 0, "fair_value": 1651.960746, "relative_strength": -11.941568, "rate_of_change": -0.9337732125074636, "market_dynamics": 0.010581, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2453.915605, "high": 2598.694822, "low": 2162.524581, "close": 2484.154297, "volume": 958700}, "trend_line": 3014.706055, "activity_lines": {"activity_5": 2681.897168, "activity_10": 2809.566104, "activity_20": 2835.617075, "activity_30": 2893.41037}, "trend_signal": 0, "fair_value": 1662.958506, "relative_strength": -14.050578, "rate_of_change": -1.239756465086375, "market_dynamics": -0.207236, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2575.786826, "high": 2673.833496, "low": 2223.002145, "close": 2401.685303, "volume": 1294400}, "trend_line": 2973.043848, "activity_lines": {"activity_5": 2551.229362, "activity_10": 2727.946627, "activity_20": 2789.539068, "activity_30": 2853.860644}, "trend_signal": 0, "fair_value": 1673.718012, "relative_strength": -23.32051, "rate_of_change": -1.3819658115888949, "market_dynamics": -0.444155, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2437.421823, "high": 2502.480827, "low": 2343.956724, "close": 2379.693359, "volume": 584400}, "trend_line": 2933.092114, "activity_lines": {"activity_5": 2460.818669, "activity_10": 2648.309708, "activity_20": 2745.332965, "activity_30": 2815.579967}, "trend_signal": 0, "fair_value": 1684.201718, "relative_strength": -24.359596, "rate_of_change": -1.3437990168518954, "market_dynamics": -0.600896, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2354.952727, "high": 2420.011847, "low": 2303.638644, "close": 2418.179199, "volume": 386800}, "trend_line": 2891.063387, "activity_lines": {"activity_5": 2424.959896, "activity_10": 2583.633909, "activity_20": 2708.252395, "activity_30": 2782.359779}, "trend_signal": 0, "fair_value": 1694.875087, "relative_strength": -23.448206, "rate_of_change": -1.4329153455287593, "market_dynamics": -0.701673, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2433.756816, "high": 2436.505789, "low": 2178.102013, "close": 2189.0979, "volume": 630000}, "trend_line": 2840.940454, "activity_lines": {"activity_5": 2336.320752, "activity_10": 2486.820073, "activity_20": 2652.216979, "activity_30": 2737.071683}, "trend_signal": 0, "fair_value": 1703.701438, "relative_strength": -25.976316, "rate_of_change": -1.7337196142216615, "market_dynamics": -0.898185, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2107.54528, "high": 2231.249178, "low": 2058.063708, "close": 2192.763428, "volume": 607300}, "trend_line": 2816.291341, "activity_lines": {"activity_5": 2275.721224, "activity_10": 2404.934033, "activity_20": 2600.178505, "activity_30": 2695.25381}, "trend_signal": 0, "fair_value": 1712.473502, "relative_strength": -25.842597, "rate_of_change": -0.8676391990298274, "market_dynamics": -1.042689, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2195.512414, "high": 2266.98579, "low": 2127.704435, "close": 2246.82666, "volume": 309500}, "trend_line": 2788.099113, "activity_lines": {"activity_5": 2252.568831, "activity_10": 2348.905011, "activity_20": 2556.722943, "activity_30": 2658.514153}, "trend_signal": 0, "fair_value": 1721.649167, "relative_strength": -25.862189, "rate_of_change": -1.0010408933753805, "market_dynamics": -1.210896, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2253.240813, "high": 2309.098299, "low": 2187.265635, "close": 2294.726318, "volume": 577900}, "trend_line": 2764.099788, "activity_lines": {"activity_5": 2255.706901, "activity_10": 2317.37911, "activity_20": 2521.289467, "activity_30": 2626.68365}, "trend_signal": 0, "fair_value": 1731.333124, "relative_strength": -27.783936, "rate_of_change": -0.8607773263188232, "market_dynamics": -1.280349, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2208.494376, "high": 2302.391172, "low": 2175.917886, "close": 2272.689209, "volume": 363200}, "trend_line": 2739.51862, "activity_lines": {"activity_5": 2257.163737, "activity_10": 2294.770401, "activity_20": 2487.076607, "activity_30": 2594.979742}, "trend_signal": 0, "fair_value": 1740.997494, "relative_strength": -25.8007, "rate_of_change": -0.8893010341636828, "market_dynamics": -1.306233, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2289.935486, "high": 2295.684278, "low": 2183.583003, "close": 2185.499268, "volume": 308800}, "trend_line": 2713.711043, "activity_lines": {"activity_5": 2239.256592, "activity_10": 2265.385174, "activity_20": 2446.278161, "activity_30": 2559.236558}, "trend_signal": 0, "fair_value": 1749.991858, "relative_strength": -29.908257, "rate_of_change": -0.9420478770098683, "market_dynamics": -1.378719, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2211.368658, "high": 2272.689106, "low": 2173.043546, "close": 2187.415527, "volume": 238200}, "trend_line": 2682.622119, "activity_lines": {"activity_5": 2222.228109, "activity_10": 2243.727725, "activity_20": 2407.69963, "activity_30": 2525.282009}, "trend_signal": 0, "fair_value": 1759.104313, "relative_strength": -28.216028, "rate_of_change": -1.1456239631774119, "market_dynamics": -1.401614, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2194.122286, "high": 2267.89845, "low": 2146.215781, "close": 2163.462158, "volume": 248200}, "trend_line": 2646.916732, "activity_lines": {"activity_5": 2197.571696, "activity_10": 2223.110369, "activity_20": 2369.579357, "activity_30": 2491.787818}, "trend_signal": 0, "fair_value": 1768.116124, "relative_strength": -26.495602, "rate_of_change": -1.3309883172554267, "market_dynamics": -1.490839, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2181.66657, "high": 2283.228653, "low": 2174.001514, "close": 2200.829346, "volume": 288500}, "trend_line": 2616.733089, "activity_lines": {"activity_5": 2190.928646, "activity_10": 2213.618377, "activity_20": 2337.718737, "activity_30": 2463.007986}, "trend_signal": 0, "fair_value": 1777.256371, "relative_strength": -25.066522, "rate_of_change": -1.140332169693667, "market_dynamics": -1.420843, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.703639, "high": 2345.507122, "low": 2203.703639, "close": 2326.344482, "volume": 289600}, "trend_line": 2593.634985, "activity_lines": {"activity_5": 2232.383773, "activity_10": 2230.199392, "activity_20": 2320.749402, "activity_30": 2444.273237}, "trend_signal": 0, "fair_value": 1786.513457, "relative_strength": -23.258309, "rate_of_change": -0.8827076822277954, "market_dynamics": -1.038989, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2350.297765, "high": 2357.004689, "low": 1845.362292, "close": 1851.111084, "volume": 1339000}, "trend_line": 2556.833854, "activity_lines": {"activity_5": 2111.850749, "activity_10": 2162.044056, "activity_20": 2261.44858, "activity_30": 2396.36847}, "trend_signal": 0, "fair_value": 1792.147527, "relative_strength": -36.875068, "rate_of_change": -1.4189017040884866, "market_dynamics": -0.764508, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1833.864647, "high": 1880.813125, "low": 1815.660161, "close": 1874.106201, "volume": 580300}, "trend_line": 2522.173714, "activity_lines": {"activity_5": 2021.275309, "activity_10": 2104.214866, "activity_20": 2209.682343, "activity_30": 2352.321524}, "trend_signal": 0, "fair_value": 1798.585005, "relative_strength": -34.739508, "rate_of_change": -1.355588277500958, "market_dynamics": -0.521234, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1899.975776, "high": 1905.724568, "low": 1788.832508, "close": 1831.948486, "volume": 347300}, "trend_line": 2484.122949, "activity_lines": {"activity_5": 1937.534586, "activity_10": 2044.514404, "activity_20": 2159.616136, "activity_30": 2307.790864}, "trend_signal": 0, "fair_value": 1804.88979, "relative_strength": -35.241054, "rate_of_change": -1.508649653621755, "market_dynamics": -0.443019, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1801.288187, "high": 1838.655395, "low": 1756.256066, "close": 1772.544312, "volume": 404000}, "trend_line": 2443.481165, "activity_lines": {"activity_5": 1856.093384, "activity_10": 1981.556423, "activity_20": 2110.004548, "activity_30": 2261.882565}, "trend_signal": 0, "fair_value": 1810.882554, "relative_strength": -38.025497, "rate_of_change": -1.6360616939817947, "market_dynamics": -0.651454, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1774.460569, "high": 1811.827706, "low": 1765.83728, "close": 1765.83728, "volume": 384300}, "trend_line": 2414.558569, "activity_lines": {"activity_5": 1800.968839, "activity_10": 1926.8732, "activity_20": 2065.625617, "activity_30": 2218.163605}, "trend_signal": 0, "fair_value": 1816.92226, "relative_strength": -38.148298, "rate_of_change": -1.1836635540425922, "market_dynamics": -0.721574, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1766.795513, "high": 1794.581342, "low": 1734.218971, "close": 1737.093384, "volume": 315100}, "trend_line": 2385.349809, "activity_lines": {"activity_5": 1773.630143, "activity_10": 1876.179304, "activity_20": 2023.299852, "activity_30": 2174.456174}, "trend_signal": 0, "fair_value": 1822.915259, "relative_strength": -37.164434, "rate_of_change": -1.209693580226423, "market_dynamics": -0.784027, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1730.3864, "high": 1959.379955, "low": 1709.307496, "close": 1926.803467, "volume": 498700}, "trend_line": 2357.486023, "activity_lines": {"activity_5": 1817.129321, "activity_10": 1868.130984, "activity_20": 2003.109671, "activity_30": 2144.872539}, "trend_signal": 0, "fair_value": 1829.997379, "relative_strength": -31.995361, "rate_of_change": -1.1681215851389573, "market_dynamics": -0.623698, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1950.756845, "high": 1959.380033, "low": 1921.054751, "close": 1946.924316, "volume": 163300}, "trend_line": 2331.361983, "activity_lines": {"activity_5": 1863.822298, "activity_10": 1868.479401, "activity_20": 1987.489814, "activity_30": 2118.384687}, "trend_signal": 0, "fair_value": 1837.324868, "relative_strength": -29.565999, "rate_of_change": -1.1081312781976205, "market_dynamics": -0.469519, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1955.547529, "high": 2007.28658, "low": 1936.384888, "close": 1970.877563, "volume": 394700}, "trend_line": 2303.134684, "activity_lines": {"activity_5": 1910.834635, "activity_10": 1877.120006, "activity_20": 1976.316747, "activity_30": 2095.127627}, "trend_signal": 0, "fair_value": 1844.91171, "relative_strength": -26.366964, "rate_of_change": -1.2107643174174414, "market_dynamics": -0.219253, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1955.547425, "high": 1955.547425, "low": 1858.776163, "close": 1895.185181, "volume": 205900}, "trend_line": 2268.260852, "activity_lines": {"activity_5": 1919.393962, "activity_10": 1876.179301, "activity_20": 1959.881623, "activity_30": 2068.808304}, "trend_signal": 0, "fair_value": 1852.0927, "relative_strength": -26.756659, "rate_of_change": -1.5141898666313611, "market_dynamics": 0.018394, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1899.017622, "high": 1968.003191, "low": 1899.017622, "close": 1937.343018, "volume": 127300}, "trend_line": 2233.723238, "activity_lines": {"activity_5": 1933.382707, "activity_10": 1890.742918, "activity_20": 1949.951979, "activity_30": 2047.458767}, "trend_signal": 0, "fair_value": 1859.734384, "relative_strength": -26.824911, "rate_of_change": -1.5226473608424227, "market_dynamics": 0.135418, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1937.342956, "high": 1942.133616, "low": 1879.85498, "close": 1879.85498, "volume": 221100}, "trend_line": 2193.909501, "activity_lines": {"activity_5": 1914.858797, "activity_10": 1893.28631, "activity_20": 1935.746117, "activity_30": 2024.628557}, "trend_signal": 0, "fair_value": 1866.78007, "relative_strength": -27.205931, "rate_of_change": -1.7823934640912729, "market_dynamics": 0.28195, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1877.938805, "high": 1935.426687, "low": 1840.571655, "close": 1912.431519, "volume": 177900}, "trend_line": 2153.807161, "activity_lines": {"activity_5": 1910.323633, "activity_10": 1901.648187, "activity_20": 1926.132822, "activity_30": 2006.468687}, "trend_signal": 0, "fair_value": 1874.024, "relative_strength": -23.297055, "rate_of_change": -1.8278939938826542, "market_dynamics": 0.326786, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1922.012885, "high": 2423.115911, "low": 1911.473433, "close": 2383.83252, "volume": 1029700}, "trend_line": 2133.08348, "activity_lines": {"activity_5": 2065.221656, "activity_10": 1994.256008, "activity_20": 1963.007219, "activity_30": 2021.309032}, "trend_signal": 0, "fair_value": 1884.5807, "relative_strength": -4.839912, "rate_of_change": -0.9621883228570246, "market_dynamics": 0.716637, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2377.125656, "high": 2423.115779, "low": 2270.772949, "close": 2270.772949, "volume": 293700}, "trend_line": 2116.379907, "activity_lines": {"activity_5": 2154.902824, "activity_10": 2055.193213, "activity_20": 1988.689722, "activity_30": 2030.192224}, "trend_signal": 0, "fair_value": 1894.650724, "relative_strength": -7.914006, "rate_of_change": -0.7830716967532738, "market_dynamics": 0.951347, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2242.028975, "high": 2297.600633, "low": 2160.587753, "close": 2167.294678, "volume": 165200}, "trend_line": 2102.244246, "activity_lines": {"activity_5": 2185.052051, "activity_10": 2088.135538, "activity_20": 2004.526277, "activity_30": 2033.477048}, "trend_signal": 0, "fair_value": 1904.062717, "relative_strength": -7.795133, "rate_of_change": -0.6679169913324924, "market_dynamics": 1.09534, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2201.787314, "high": 2210.410502, "low": 2099.267375, "close": 2128.01123, "volume": 182600}, "trend_line": 2090.372811, "activity_lines": {"activity_5": 2186.776685, "activity_10": 2106.113576, "activity_20": 2016.70824, "activity_30": 2035.139434}, "trend_signal": 0, "fair_value": 1913.561475, "relative_strength": -8.301809, "rate_of_change": -0.5647029369964092, "market_dynamics": 1.199709, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2141.425011, "high": 2340.716645, "low": 2115.555631, "close": 2275.563477, "volume": 323600}, "trend_line": 2086.16875, "activity_lines": {"activity_5": 2221.14165, "activity_10": 2147.260973, "activity_20": 2043.225675, "activity_30": 2047.087219}, "trend_signal": 0, "fair_value": 1923.730982, "relative_strength": -1.931588, "rate_of_change": -0.2011153693674963, "market_dynamics": 1.088197, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2290.893705, "high": 2336.884008, "low": 2265.982272, "close": 2310.056396, "volume": 119700}, "trend_line": 2083.847518, "activity_lines": {"activity_5": 2242.795459, "activity_10": 2188.704552, "activity_20": 2072.494334, "activity_30": 2061.531583}, "trend_signal": 0, "fair_value": 1934.095147, "relative_strength": -1.640838, "rate_of_change": -0.1112677006593921, "market_dynamics": 1.035621, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2316.763188, "high": 2361.795392, "low": 2274.605324, "close": 2285.144775, "volume": 147400}, "trend_line": 2079.413037, "activity_lines": {"activity_5": 2261.063802, "activity_10": 2219.451858, "activity_20": 2098.870329, "activity_30": 2074.518503}, "trend_signal": 0, "fair_value": 1944.421299, "relative_strength": -0.67337, "rate_of_change": -0.21280256648798776, "market_dynamics": 1.068275, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2261.191556, "high": 2293.767993, "low": 1976.626379, "close": 2014.95166, "volume": 331600}, "trend_line": 2073.608162, "activity_lines": {"activity_5": 2188.309651, "activity_10": 2193.982968, "activity_20": 2099.709836, "activity_30": 2070.359704}, "trend_signal": 0, "fair_value": 1953.020735, "relative_strength": -3.157224, "rate_of_change": -0.2791593058575121, "market_dynamics": 0.958883, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1828.115922, "high": 2077.230184, "low": 1758.172284, "close": 2037.946777, "volume": 350800}, "trend_line": 2068.447607, "activity_lines": {"activity_5": 2133.376741, "activity_10": 2171.283942, "activity_20": 2101.95916, "activity_30": 2068.05897}, "trend_signal": 0, "fair_value": 1961.809898, "relative_strength": -0.997638, "rate_of_change": -0.2488683780556961, "market_dynamics": 0.748158, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2061.900075, "high": 2097.35096, "low": 1983.333337, "close": 2059.983887, "volume": 130000}, "trend_line": 2062.219515, "activity_lines": {"activity_5": 2091.793831, "activity_10": 2149.717267, "activity_20": 2105.527064, "activity_30": 2067.512923}, "trend_signal": 1, "fair_value": 1970.766776, "relative_strength": -2.60181, "rate_of_change": -0.30109981896197424, "market_dynamics": 0.508113, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.402439, "high": 2218.075527, "low": 2048.486162, "close": 2203.703613, "volume": 165200}, "trend_line": 2059.185425, "activity_lines": {"activity_5": 2112.489469, "activity_10": 2151.598681, "activity_20": 2121.696678, "activity_30": 2076.64093}, "trend_signal": 1, "fair_value": 1980.719, "relative_strength": 1.832334, "rate_of_change": -0.14712740219605822, "market_dynamics": 0.351888, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2203.703738, "high": 2283.228701, "low": 2179.750436, "close": 2255.442871, "volume": 142700}, "trend_line": 2058.610547, "activity_lines": {"activity_5": 2157.521712, "activity_10": 2166.162305, "activity_20": 2140.7407, "activity_30": 2089.3027}, "trend_signal": 1, "fair_value": 1990.939401, "relative_strength": 1.57248, "rate_of_change": -0.027917738394049613, "market_dynamics": 0.354279, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2289.935452, "high": 2331.135271, "low": 2254.484569, "close": 2323.470215, "volume": 52600}, "trend_line": 2063.209578, "activity_lines": {"activity_5": 2227.209863, "activity_10": 2193.373264, "activity_20": 2163.932063, "activity_30": 2106.390421}, "trend_signal": 1, "fair_value": 2001.378971, "relative_strength": 3.29662, "rate_of_change": 0.22340461660909483, "market_dynamics": 0.386922, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2334.967685, "high": 2513.180344, "low": 2330.177045, "close": 2365.62793, "volume": 431400}, "trend_line": 2069.149992, "activity_lines": {"activity_5": 2290.382682, "activity_10": 2225.409708, "activity_20": 2188.346175, "activity_30": 2125.901282}, "trend_signal": 1, "fair_value": 2011.459231, "relative_strength": 4.649064, "rate_of_change": 0.2879210170087794, "market_dynamics": 0.604286, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2363.711743, "high": 2371.37669, "low": 2282.270558, "close": 2300.475098, "volume": 127000}, "trend_line": 2073.71709, "activity_lines": {"activity_5": 2309.992481, "activity_10": 2241.279878, "activity_20": 2204.465615, "activity_30": 2140.825483}, "trend_signal": 1, "fair_value": 2021.180038, "relative_strength": 3.581707, "rate_of_change": 0.2207233896845496, "market_dynamics": 0.516525, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2313.888936, "high": 2376.167429, "low": 2301.433219, "close": 2335.925781, "volume": 109100}, "trend_line": 2078.220304, "activity_lines": {"activity_5": 2325.386426, "activity_10": 2263.142689, "activity_20": 2222.277735, "activity_30": 2157.742173}, "trend_signal": 1, "fair_value": 2030.831835, "relative_strength": 3.289544, "rate_of_change": 0.21715662284481843, "market_dynamics": 0.479309, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2335.925945, "high": 2420.24155, "low": 2299.516927, "close": 2378.08374, "volume": 205300}, "trend_line": 2079.944946, "activity_lines": {"activity_5": 2346.018213, "activity_10": 2292.200231, "activity_20": 2242.366574, "activity_30": 2177.088201}, "trend_signal": 1, "fair_value": 2040.838521, "relative_strength": 6.035804, "rate_of_change": 0.08298648592166438, "market_dynamics": 0.540384, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2371.376864, "high": 2460.483056, "low": 2328.260921, "close": 2367.544189, "volume": 211600}, "trend_line": 2097.159383, "activity_lines": {"activity_5": 2354.960758, "activity_10": 2317.651691, "activity_20": 2259.15213, "activity_30": 2195.64299}, "trend_signal": 1, "fair_value": 2051.073904, "relative_strength": 5.649864, "rate_of_change": 0.8276390696352637, "market_dynamics": 0.487344, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2392.455734, "high": 2471.980666, "low": 2372.334961, "close": 2438.446045, "volume": 153100}, "trend_line": 2115.970711, "activity_lines": {"activity_5": 2384.598991, "activity_10": 2349.583625, "activity_20": 2280.641666, "activity_30": 2217.661485}, "trend_signal": 1, "fair_value": 2061.705593, "relative_strength": 7.645954, "rate_of_change": 0.8969908607084526, "market_dynamics": 0.666402, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2438.445929, "high": 2608.035453, "low": 2387.664933, "close": 2585.040283, "volume": 290600}, "trend_line": 2141.073771, "activity_lines": {"activity_5": 2458.247428, "activity_10": 2400.887251, "activity_20": 2313.432601, "activity_30": 2247.924038}, "trend_signal": 1, "fair_value": 2073.440989, "relative_strength": 9.533861, "rate_of_change": 1.186361411786097, "market_dynamics": 0.968497, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2608.993626, "high": 2652.10947, "low": 2568.751932, "close": 2578.333252, "volume": 281300}, "trend_line": 2167.933402, "activity_lines": {"activity_5": 2510.689176, "activity_10": 2441.424938, "activity_20": 2342.381872, "activity_30": 2276.134327}, "trend_signal": 1, "fair_value": 2085.207456, "relative_strength": 10.557846, "rate_of_change": 1.2544934865768465, "market_dynamics": 1.172496, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2617.616678, "high": 2648.276833, "low": 2553.421845, "close": 2610.909668, "volume": 178800}, "trend_line": 2196.102482, "activity_lines": {"activity_5": 2557.829232, "activity_10": 2481.074161, "activity_20": 2373.507465, "activity_30": 2304.713441}, "trend_signal": 1, "fair_value": 2097.267392, "relative_strength": 12.995227, "rate_of_change": 1.2993517224289561, "market_dynamics": 1.354539, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2608.035468, "high": 2673.188479, "low": 2580.249638, "close": 2618.574951, "volume": 251300}, "trend_line": 2225.485201, "activity_lines": {"activity_5": 2592.002653, "activity_10": 2515.654039, "activity_20": 2403.743386, "activity_30": 2331.969729}, "trend_signal": 1, "fair_value": 2109.143689, "relative_strength": 12.961456, "rate_of_change": 1.3379484446118022, "market_dynamics": 1.558596, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2620.491113, "high": 2700.974276, "low": 2591.747152, "close": 2686.602295, "volume": 222300}, "trend_line": 2250.811829, "activity_lines": {"activity_5": 2632.116471, "activity_10": 2557.236985, "activity_20": 2438.309148, "activity_30": 2361.719219}, "trend_signal": 1, "fair_value": 2121.3238, "relative_strength": 11.643175, "rate_of_change": 1.1380272485577518, "market_dynamics": 1.57152, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2690.434725, "high": 2733.550794, "low": 2635.821309, "close": 2703.848633, "volume": 245000}, "trend_line": 2276.042639, "activity_lines": {"activity_5": 2661.435319, "activity_10": 2596.119731, "activity_20": 2471.857461, "activity_30": 2390.9474}, "trend_signal": 1, "fair_value": 2133.566851, "relative_strength": 14.391464, "rate_of_change": 1.1209648747585095, "market_dynamics": 1.577615, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2655.941942, "high": 2707.681066, "low": 2634.863038, "close": 2682.769775, "volume": 317400}, "trend_line": 2299.77238, "activity_lines": {"activity_5": 2675.807324, "activity_10": 2623.835893, "activity_20": 2501.358811, "activity_30": 2417.18786}, "trend_signal": 1, "fair_value": 2144.251679, "relative_strength": 10.978645, "rate_of_change": 1.0425877175317761, "market_dynamics": 1.621089, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2728.760044, "high": 2797.745524, "low": 2652.10956, "close": 2779.541016, "volume": 772500}, "trend_line": 2329.250907, "activity_lines": {"activity_5": 2715.473975, "activity_10": 2662.840572, "activity_20": 2538.301644, "activity_30": 2448.140676}, "trend_signal": 1, "fair_value": 2154.900832, "relative_strength": 10.816425, "rate_of_change": 1.2818019407642514, "market_dynamics": 1.622144, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2807.326796, "high": 2807.326796, "low": 2733.550796, "close": 2788.164307, "volume": 356000}, "trend_line": 2357.611617, "activity_lines": {"activity_5": 2746.772966, "activity_10": 2696.113898, "activity_20": 2573.711475, "activity_30": 2477.747992}, "trend_signal": 1, "fair_value": 2165.346036, "relative_strength": 12.976137, "rate_of_change": 1.2175893079946292, "market_dynamics": 1.610389, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2799.661741, "high": 2862.898463, "low": 2788.164212, "close": 2851.400879, "volume": 283800}, "trend_line": 2389.99648, "activity_lines": {"activity_5": 2787.844857, "activity_10": 2733.237145, "activity_20": 2611.461871, "activity_30": 2509.605363}, "trend_signal": 1, "fair_value": 2176.265377, "relative_strength": 15.148236, "rate_of_change": 1.373630107965309, "market_dynamics": 1.592877, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2826.489402, "high": 2826.489402, "low": 2737.383143, "close": 2804.452393, "volume": 367700}, "trend_line": 2419.730509, "activity_lines": {"activity_5": 2802.280681, "activity_10": 2754.316034, "activity_20": 2640.867392, "activity_30": 2536.344455}, "trend_signal": 1, "fair_value": 2186.952542, "relative_strength": 12.274163, "rate_of_change": 1.2441034641189177, "market_dynamics": 1.55618, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2826.489472, "high": 2931.884121, "low": 2807.326831, "close": 2893.558838, "volume": 474400}, "trend_line": 2436.721387, "activity_lines": {"activity_5": 2839.711735, "activity_10": 2787.606783, "activity_20": 2675.214153, "activity_30": 2566.914024}, "trend_signal": 1, "fair_value": 2198.681741, "relative_strength": 11.142075, "rate_of_change": 0.7021805914668519, "market_dynamics": 1.544842, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2898.349433, "high": 2984.581187, "low": 2879.186662, "close": 2979.790527, "volume": 410400}, "trend_line": 2460.355306, "activity_lines": {"activity_5": 2891.834082, "activity_10": 2830.844647, "activity_20": 2714.488431, "activity_30": 2601.950743}, "trend_signal": 1, "fair_value": 2210.873772, "relative_strength": 13.501328, "rate_of_change": 0.9699064950998388, "market_dynamics": 1.547242, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3008.534493, "high": 3056.441093, "low": 2975.0, "close": 2975.0, "volume": 563700}, "trend_line": 2487.278817, "activity_lines": {"activity_5": 2929.009619, "activity_10": 2866.504581, "activity_20": 2749.857194, "activity_30": 2635.153626}, "trend_signal": 1, "fair_value": 2223.181681, "relative_strength": 12.250804, "rate_of_change": 1.094293614192322, "market_dynamics": 1.547352, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2927.0, "high": 2955.0, "low": 2710.0, "close": 2823.0, "volume": 797900}, "trend_line": 2510.445109, "activity_lines": {"activity_5": 2903.062777, "activity_10": 2868.047696, "activity_20": 2767.647244, "activity_30": 2656.813058}, "trend_signal": 1, "fair_value": 2234.414878, "relative_strength": 5.4519, "rate_of_change": 0.931391038337295, "market_dynamics": 1.350166, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2900.0, "high": 2936.0, "low": 2760.0, "close": 2780.0, "volume": 413300}, "trend_line": 2527.25966, "activity_lines": {"activity_5": 2864.675993, "activity_10": 2859.292671, "activity_20": 2779.164093, "activity_30": 2674.203696}, "trend_signal": 1, "fair_value": 2245.478362, "relative_strength": -1.248115, "rate_of_change": 0.6697836546881613, "market_dynamics": 0.892722, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2722.0, "high": 2862.0, "low": 2660.0, "close": 2767.0, "volume": 323800}, "trend_line": 2542.491113, "activity_lines": {"activity_5": 2823.586035, "activity_10": 2846.78944, "activity_20": 2787.159395, "activity_30": 2689.670814}, "trend_signal": 1, "fair_value": 2256.58674, "relative_strength": -0.729785, "rate_of_change": 0.6026865082790849, "market_dynamics": 0.350527, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2785.0, "high": 2915.0, "low": 2785.0, "close": 2915.0, "volume": 315800}, "trend_line": 2563.486287, "activity_lines": {"activity_5": 2840.266667, "activity_10": 2859.663841, "activity_20": 2807.197201, "activity_30": 2713.703646}, "trend_signal": 1, "fair_value": 2268.303754, "relative_strength": 0.868177, "rate_of_change": 0.8257717752738566, "market_dynamics": -0.088181, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2940.0, "high": 3000.0, "low": 2878.0, "close": 2982.0, "volume": 353800}, "trend_line": 2595.721232, "activity_lines": {"activity_5": 2883.6, "activity_10": 2882.257169, "activity_20": 2831.059215, "activity_30": 2740.704531}, "trend_signal": 1, "fair_value": 2280.645384, "relative_strength": -2.909757, "rate_of_change": 1.2574650843060935, "market_dynamics": -0.269918, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2999.0, "high": 3030.0, "low": 2767.0, "close": 2903.0, "volume": 282200}, "trend_line": 2624.55634, "activity_lines": {"activity_5": 2900.133333, "activity_10": 2886.962575, "activity_20": 2844.471439, "activity_30": 2760.528967}, "trend_signal": 1, "fair_value": 2292.01787, "relative_strength": -1.430912, "rate_of_change": 1.1108707531656936, "market_dynamics": -0.32914, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2909.0, "high": 3230.0, "low": 2885.0, "close": 3065.0, "volume": 904600}, "trend_line": 2658.056877, "activity_lines": {"activity_5": 2965.333333, "activity_10": 2920.184362, "activity_20": 2871.100073, "activity_30": 2788.944687}, "trend_signal": 1, "fair_value": 2305.159156, "relative_strength": 3.423449, "rate_of_change": 1.2764266664589832, "market_dynamics": -0.026622, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3065.0, "high": 3090.0, "low": 2934.0, "close": 2995.0, "volume": 320700}, "trend_line": 2684.433423, "activity_lines": {"activity_5": 2988.2, "activity_10": 2935.941646, "activity_20": 2888.776518, "activity_30": 2810.682953}, "trend_signal": 1, "fair_value": 2317.8127, "relative_strength": 4.269041, "rate_of_change": 0.9923243640207463, "market_dynamics": -0.032767, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3050.0, "high": 3115.0, "low": 3005.0, "close": 3105.0, "volume": 172700}, "trend_line": 2712.751994, "activity_lines": {"activity_5": 3032.533333, "activity_10": 2969.854545, "activity_20": 2914.945027, "activity_30": 2837.816281}, "trend_signal": 1, "fair_value": 2331.411101, "relative_strength": 4.127499, "rate_of_change": 1.0549179859470201, "market_dynamics": -0.02292, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3120.0, "high": 3195.0, "low": 3040.0, "close": 3135.0, "volume": 184000}, "trend_line": 2739.802987, "activity_lines": {"activity_5": 3074.2, "activity_10": 3006.945455, "activity_20": 2941.617866, "activity_30": 2865.058088}, "trend_signal": 1, "fair_value": 2345.146058, "relative_strength": 4.07327, "rate_of_change": 0.9971789923970409, "market_dynamics": 0.126113, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3135.0, "high": 3215.0, "low": 3125.0, "close": 3150.0, "volume": 203100}, "trend_line": 2765.948722, "activity_lines": {"activity_5": 3110.666667, "activity_10": 3043.854545, "activity_20": 2967.260111, "activity_30": 2891.522411}, "trend_signal": 1, "fair_value": 2359.044069, "relative_strength": 3.288719, "rate_of_change": 0.9542925211797375, "market_dynamics": 0.04769, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3130.0, "high": 3145.0, "low": 2996.0, "close": 3000.0, "volume": 152100}, "trend_line": 2789.266219, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3047.545455, "activity_20": 2976.409985, "activity_30": 2906.622494}, "trend_signal": 1, "fair_value": 2372.136646, "relative_strength": 0.505333, "rate_of_change": 0.8430198584137022, "market_dynamics": -0.037848, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3050.0, "high": 3115.0, "low": 3010.0, "close": 3090.0, "volume": 224400}, "trend_line": 2814.402026, "activity_lines": {"activity_5": 3085.0, "activity_10": 3063.6, "activity_20": 2992.721044, "activity_30": 2926.024673}, "trend_signal": 1, "fair_value": 2385.638893, "relative_strength": 0.565987, "rate_of_change": 0.9011619912355204, "market_dynamics": -0.112966, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3115.0, "high": 3170.0, "low": 3105.0, "close": 3130.0, "volume": 77500}, "trend_line": 2839.465902, "activity_lines": {"activity_5": 3096.333333, "activity_10": 3081.054545, "activity_20": 3010.902434, "activity_30": 2946.385833}, "trend_signal": 1, "fair_value": 2399.252597, "relative_strength": 2.264843, "rate_of_change": 0.890557772786357, "market_dynamics": -0.183575, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3145.0, "high": 3295.0, "low": 3100.0, "close": 3150.0, "volume": 357800}, "trend_line": 2865.547762, "activity_lines": {"activity_5": 3112.666667, "activity_10": 3098.236364, "activity_20": 3029.319735, "activity_30": 2966.42029}, "trend_signal": 1, "fair_value": 2412.866279, "relative_strength": -0.578596, "rate_of_change": 0.918548096725841, "market_dynamics": -0.118317, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3220.0, "high": 3330.0, "low": 3175.0, "close": 3325.0, "volume": 259700}, "trend_line": 2895.099561, "activity_lines": {"activity_5": 3186.333333, "activity_10": 3144.181818, "activity_20": 3062.680675, "activity_30": 2996.06237}, "trend_signal": 1, "fair_value": 2427.55158, "relative_strength": 0.668367, "rate_of_change": 1.0312792336559855, "market_dynamics": 0.333468, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3320.0, "high": 3365.0, "low": 3155.0, "close": 3340.0, "volume": 232400}, "trend_line": 2920.264884, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3185.181818, "activity_20": 3095.214952, "activity_30": 3024.765624}, "trend_signal": 1, "fair_value": 2442.377635, "relative_strength": 0.862241, "rate_of_change": 0.8692386037082533, "market_dynamics": 0.731425, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3340.0, "high": 3410.0, "low": 3310.0, "close": 3330.0, "volume": 217800}, "trend_line": 2945.320443, "activity_lines": {"activity_5": 3294.333333, "activity_10": 3219.363636, "activity_20": 3124.246622, "activity_30": 3051.200148}, "trend_signal": 1, "fair_value": 2457.251091, "relative_strength": 1.076101, "rate_of_change": 0.8579892576621451, "market_dynamics": 1.053204, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3215.0, "close": 3265.0, "volume": 228700}, "trend_line": 2967.123454, "activity_lines": {"activity_5": 3297.666667, "activity_10": 3235.636364, "activity_20": 3145.009524, "activity_30": 3071.824636}, "trend_signal": 1, "fair_value": 2471.797081, "relative_strength": -2.925728, "rate_of_change": 0.7402593850804291, "market_dynamics": 1.094113, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3365.0, "high": 3500.0, "low": 3280.0, "close": 3435.0, "volume": 622400}, "trend_line": 2994.337622, "activity_lines": {"activity_5": 3348.666667, "activity_10": 3279.909091, "activity_20": 3180.604762, "activity_30": 3102.010219}, "trend_signal": 1, "fair_value": 2485.821608, "relative_strength": -2.675836, "rate_of_change": 0.9171902828415299, "market_dynamics": 1.177581, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3420.0, "close": 3520.0, "volume": 297500}, "trend_line": 3022.117546, "activity_lines": {"activity_5": 3409.0, "activity_10": 3334.181818, "activity_20": 3222.104762, "activity_30": 3135.923921}, "trend_signal": 1, "fair_value": 2499.342888, "relative_strength": -0.168276, "rate_of_change": 0.9277485543345297, "market_dynamics": 1.203119, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3515.0, "high": 3615.0, "low": 3460.0, "close": 3610.0, "volume": 213600}, "trend_line": 3052.322591, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3398.090909, "activity_20": 3268.857143, "activity_30": 3173.851821}, "trend_signal": 1, "fair_value": 2513.474541, "relative_strength": -1.230183, "rate_of_change": 0.9994662530575228, "market_dynamics": 1.286578, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3470.0, "high": 3535.0, "low": 3105.0, "close": 3335.0, "volume": 488300}, "trend_line": 3074.063599, "activity_lines": {"activity_5": 3454.0, "activity_10": 3400.909091, "activity_20": 3285.466667, "activity_30": 3192.089074}, "trend_signal": 1, "fair_value": 2525.531167, "relative_strength": -3.524138, "rate_of_change": 0.7122775313495677, "market_dynamics": 1.278582, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3125.0, "high": 3350.0, "low": 3065.0, "close": 3115.0, "volume": 474100}, "trend_line": 3085.245565, "activity_lines": {"activity_5": 3348.0, "activity_10": 3359.272727, "activity_20": 3278.419048, "activity_30": 3194.730132}, "trend_signal": 1, "fair_value": 2536.33364, "relative_strength": -6.770535, "rate_of_change": 0.3637519407092821, "market_dynamics": 0.736033, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3090.0, "high": 3170.0, "low": 3050.0, "close": 3055.0, "volume": 150100}, "trend_line": 3094.140088, "activity_lines": {"activity_5": 3232.0, "activity_10": 3307.0, "activity_20": 3264.704762, "activity_30": 3192.778805}, "trend_signal": 1, "fair_value": 2546.645571, "relative_strength": -7.68392, "rate_of_change": 0.2882922222108416, "market_dynamics": 0.024111, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3160.0, "low": 2913.0, "close": 3100.0, "volume": 286300}, "trend_line": 3102.426725, "activity_lines": {"activity_5": 3156.333333, "activity_10": 3264.636364, "activity_20": 3254.928571, "activity_30": 3193.156864}, "trend_signal": 1, "fair_value": 2556.593676, "relative_strength": -6.223875, "rate_of_change": 0.26781712412239367, "market_dynamics": -0.605186, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2970.0, "high": 3220.0, "low": 2951.0, "close": 3135.0, "volume": 247600}, "trend_line": 3113.444979, "activity_lines": {"activity_5": 3120.333333, "activity_10": 3232.727273, "activity_20": 3247.547619, "activity_30": 3195.258365}, "trend_signal": 1, "fair_value": 2566.905518, "relative_strength": -4.70078, "rate_of_change": 0.3551495321779138, "market_dynamics": -1.039109, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3325.0, "low": 3125.0, "close": 3270.0, "volume": 155200}, "trend_line": 3125.993018, "activity_lines": {"activity_5": 3161.0, "activity_10": 3229.090909, "activity_20": 3252.690476, "activity_30": 3205.358689}, "trend_signal": 1, "fair_value": 2577.614435, "relative_strength": -7.140503, "rate_of_change": 0.40302748513739656, "market_dynamics": -1.116763, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3260.0, "high": 3390.0, "low": 3240.0, "close": 3330.0, "volume": 180500}, "trend_line": 3137.666667, "activity_lines": {"activity_5": 3226.0, "activity_10": 3237.454545, "activity_20": 3262.238095, "activity_30": 3218.52043}, "trend_signal": 1, "fair_value": 2588.930972, "relative_strength": -7.878318, "rate_of_change": 0.37343810215764983, "market_dynamics": -0.934308, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3355.0, "high": 3380.0, "low": 3230.0, "close": 3260.0, "volume": 116800}, "trend_line": 3147.166667, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3231.909091, "activity_20": 3264.047619, "activity_30": 3226.412903}, "trend_signal": 1, "fair_value": 2599.921444, "relative_strength": -11.491685, "rate_of_change": 0.30277276104294354, "market_dynamics": -0.908842, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3275.0, "high": 3450.0, "low": 3275.0, "close": 3445.0, "volume": 169500}, "trend_line": 3167.9, "activity_lines": {"activity_5": 3328.666667, "activity_10": 3263.181818, "activity_20": 3282.880952, "activity_30": 3245.627957}, "trend_signal": 1, "fair_value": 2612.298516, "relative_strength": -6.051668, "rate_of_change": 0.6587936132331986, "market_dynamics": -0.745864, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3495.0, "high": 3580.0, "low": 3490.0, "close": 3565.0, "volume": 93500}, "trend_line": 3194.066667, "activity_lines": {"activity_5": 3421.0, "activity_10": 3317.636364, "activity_20": 3311.738095, "activity_30": 3271.247312}, "trend_signal": 1, "fair_value": 2625.171639, "relative_strength": -7.593403, "rate_of_change": 0.8259940970358901, "market_dynamics": -0.539732, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3600.0, "high": 3670.0, "low": 3295.0, "close": 3335.0, "volume": 445900}, "trend_line": 3213.0, "activity_lines": {"activity_5": 3408.0, "activity_10": 3331.090909, "activity_20": 3316.0, "activity_30": 3280.339785}, "trend_signal": 1, "fair_value": 2637.055438, "relative_strength": -11.487903, "rate_of_change": 0.5927657426694515, "market_dynamics": -0.380157, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3350.0, "high": 3380.0, "low": 3170.0, "close": 3275.0, "volume": 224900}, "trend_line": 3225.0, "activity_lines": {"activity_5": 3370.666667, "activity_10": 3333.636364, "activity_20": 3313.380952, "activity_30": 3284.339785}, "trend_signal": 1, "fair_value": 2647.757381, "relative_strength": -15.458253, "rate_of_change": 0.3734827264239029, "market_dynamics": -0.296304, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3335.0, "low": 3140.0, "close": 3180.0, "volume": 195000}, "trend_line": 3231.6, "activity_lines": {"activity_5": 3305.333333, "activity_10": 3316.0, "activity_20": 3301.02381, "activity_30": 3281.436559}, "trend_signal": 1, "fair_value": 2658.407861, "relative_strength": -21.275267, "rate_of_change": 0.20465116279069487, "market_dynamics": -0.453857, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3365.0, "high": 3380.0, "low": 3260.0, "close": 3350.0, "volume": 62300}, "trend_line": 3246.5, "activity_lines": {"activity_5": 3302.0, "activity_10": 3327.0, "activity_20": 3304.714286, "activity_30": 3289.075269}, "trend_signal": 1, "fair_value": 2670.042157, "relative_strength": -17.056162, "rate_of_change": 0.46107191484094845, "market_dynamics": -0.653735, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3215.0, "high": 3285.0, "low": 3070.0, "close": 3235.0, "volume": 289200}, "trend_line": 3252.166667, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3312.545455, "activity_20": 3297.333333, "activity_30": 3288.333333}, "trend_signal": 1, "fair_value": 2680.415214, "relative_strength": -18.865044, "rate_of_change": 0.1745469582627433, "market_dynamics": -0.77909, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3305.0, "high": 3515.0, "low": 3305.0, "close": 3465.0, "volume": 199500}, "trend_line": 3267.833333, "activity_lines": {"activity_5": 3330.0, "activity_10": 3338.090909, "activity_20": 3312.357143, "activity_30": 3302.064516}, "trend_signal": 1, "fair_value": 2693.143495, "relative_strength": -19.092655, "rate_of_change": 0.48173010808366656, "market_dynamics": -0.518199, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3465.0, "high": 3595.0, "low": 3370.0, "close": 3420.0, "volume": 210800}, "trend_line": 3278.333333, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3351.909091, "activity_20": 3322.452381, "activity_30": 3311.88172}, "trend_signal": 1, "fair_value": 2705.365887, "relative_strength": -17.570761, "rate_of_change": 0.3213138165268847, "market_dynamics": -0.160838, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3420.0, "high": 3605.0, "low": 3345.0, "close": 3595.0, "volume": 217800}, "trend_line": 3293.666667, "activity_lines": {"activity_5": 3458.0, "activity_10": 3395.909091, "activity_20": 3348.47619, "activity_30": 3332.311828}, "trend_signal": 1, "fair_value": 2718.882902, "relative_strength": -13.461178, "rate_of_change": 0.46771735642782863, "market_dynamics": 0.298272, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3610.0, "low": 3330.0, "close": 3445.0, "volume": 173200}, "trend_line": 3303.5, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3406.545455, "activity_20": 3359.452381, "activity_30": 3342.075269}, "trend_signal": 1, "fair_value": 2731.678108, "relative_strength": -15.20625, "rate_of_change": 0.2985527679082541, "market_dynamics": 0.515208, "expectation": {"probability": 54.9442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a692dff0-4575-40aa-8d5f-af75373fd90e/", "share_image": "https://sharemaestro.com/terminal/a692dff0-4575-40aa-8d5f-af75373fd90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}