{"ticker": {"uuid": "a6942e77-6f31-4455-baa0-1af488a8a620", "symbol": "ENVI-B", "name": "Envirologic AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVI-B fell 9.99%, moving from 21.66 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 19.75, "low": 18.85, "close": 19.5, "volume": 16972}, "trend_line": 22.18011, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.433738, "activity_20": 20.0669, "activity_30": 20.894407}, "trend_signal": 0, "fair_value": 19.677814, "relative_strength": -25.960493, "rate_of_change": -0.4711264265753241, "market_dynamics": -0.894293, "expectation": {"probability": 46.5004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.120268, "high": 4.816517, "low": 4.120268, "close": 4.816517, "volume": 7265}, "trend_line": 2.72014, "activity_lines": {"activity_5": 4.20102, "activity_10": 3.632633, "activity_20": 3.131167, "activity_30": 2.908185}, "trend_signal": 1, "fair_value": 4.02642, "relative_strength": 53.082051, "rate_of_change": 2.271090916952246, "market_dynamics": 1.785122, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.816517, "high": 5.054958, "low": 4.463623, "close": 4.654377, "volume": 19868}, "trend_line": 2.773869, "activity_lines": {"activity_5": 4.455994, "activity_10": 3.884601, "activity_20": 3.306706, "activity_30": 3.032975}, "trend_signal": 1, "fair_value": 4.018044, "relative_strength": 46.197579, "rate_of_change": 1.975229216143292, "market_dynamics": 1.703051, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.245712, "high": 5.245712, "low": 4.120268, "close": 5.00727, "volume": 18192}, "trend_line": 2.845719, "activity_lines": {"activity_5": 4.702701, "activity_10": 4.163621, "activity_20": 3.504817, "activity_30": 3.177065}, "trend_signal": 1, "fair_value": 4.013458, "relative_strength": 62.578481, "rate_of_change": 2.5902448889980016, "market_dynamics": 1.620309, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.539925, "high": 5.00727, "low": 4.539925, "close": 4.816517, "volume": 14379}, "trend_line": 2.913436, "activity_lines": {"activity_5": 4.78854, "activity_10": 4.365126, "activity_20": 3.671226, "activity_30": 3.304214}, "trend_signal": 1, "fair_value": 4.005816, "relative_strength": 51.061824, "rate_of_change": 2.379609511691071, "market_dynamics": 1.536067, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.816517, "high": 5.722594, "low": 4.196569, "close": 5.341087, "volume": 80656}, "trend_line": 3.002772, "activity_lines": {"activity_5": 5.007906, "activity_10": 4.624723, "activity_20": 3.875377, "activity_30": 3.460836}, "trend_signal": 1, "fair_value": 4.002148, "relative_strength": 70.52485, "rate_of_change": 3.066345030403973, "market_dynamics": 1.644033, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.341087, "high": 5.674906, "low": 5.007269, "close": 5.245711, "volume": 36159}, "trend_line": 3.096241, "activity_lines": {"activity_5": 5.114091, "activity_10": 4.819118, "activity_20": 4.055911, "activity_30": 3.605542}, "trend_signal": 1, "fair_value": 3.998785, "relative_strength": 65.829189, "rate_of_change": 3.1127571457306713, "market_dynamics": 1.665369, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.150335, "high": 5.913347, "low": 4.864205, "close": 5.770282, "volume": 107786}, "trend_line": 3.209422, "activity_lines": {"activity_5": 5.366521, "activity_10": 5.058946, "activity_20": 4.272325, "activity_30": 3.778061}, "trend_signal": 1, "fair_value": 3.998479, "relative_strength": 81.712171, "rate_of_change": 3.655432506707326, "market_dynamics": 1.747102, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.770283, "high": 5.770283, "low": 5.388776, "close": 5.436464, "volume": 43328}, "trend_line": 3.314018, "activity_lines": {"activity_5": 5.433285, "activity_10": 5.183456, "activity_20": 4.442368, "activity_30": 3.921741}, "trend_signal": 1, "fair_value": 3.994811, "relative_strength": 67.361545, "rate_of_change": 3.259029195911286, "market_dynamics": 1.683887, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.388776, "high": 6.628671, "low": 5.341088, "close": 6.199477, "volume": 172688}, "trend_line": 3.442458, "activity_lines": {"activity_5": 5.725773, "activity_10": 5.41236, "activity_20": 4.671136, "activity_30": 4.1079}, "trend_signal": 1, "fair_value": 3.996645, "relative_strength": 91.536024, "rate_of_change": 3.8756578871931264, "market_dynamics": 1.637214, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.294853, "high": 6.294853, "low": 5.770282, "close": 5.961035, "volume": 21595}, "trend_line": 3.563587, "activity_lines": {"activity_5": 5.846583, "activity_10": 5.561494, "activity_20": 4.858664, "activity_30": 4.270388}, "trend_signal": 1, "fair_value": 3.994505, "relative_strength": 81.729266, "rate_of_change": 3.5186776425449566, "market_dynamics": 1.523863, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.961036, "high": 6.104101, "low": 5.770282, "close": 5.961035, "volume": 25275}, "trend_line": 3.687258, "activity_lines": {"activity_5": 5.926064, "activity_10": 5.67716, "activity_20": 5.028434, "activity_30": 4.425062}, "trend_signal": 1, "fair_value": 3.989003, "relative_strength": 83.451771, "rate_of_change": 3.4704077661075727, "market_dynamics": 1.347327, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.770282, "high": 7.582437, "low": 5.531841, "close": 7.487061, "volume": 191293}, "trend_line": 3.858936, "activity_lines": {"activity_5": 6.466531, "activity_10": 6.049475, "activity_20": 5.326827, "activity_30": 4.670211}, "trend_signal": 1, "fair_value": 3.995117, "relative_strength": 124.678577, "rate_of_change": 4.6559801348319, "market_dynamics": 1.437047, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.534749, "high": 9.251527, "low": 7.391685, "close": 7.77319, "volume": 115639}, "trend_line": 4.045874, "activity_lines": {"activity_5": 6.987923, "activity_10": 6.422311, "activity_20": 5.629261, "activity_30": 4.922744}, "trend_signal": 1, "fair_value": 4.005816, "relative_strength": 123.571074, "rate_of_change": 4.84428868475664, "market_dynamics": 1.393969, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.773189, "high": 8.107008, "low": 7.010178, "close": 7.868567, "volume": 59044}, "trend_line": 4.23313, "activity_lines": {"activity_5": 7.385326, "activity_10": 6.762199, "activity_20": 5.91639, "activity_30": 5.169369}, "trend_signal": 1, "fair_value": 4.016209, "relative_strength": 121.654977, "rate_of_change": 4.628320110809176, "market_dynamics": 1.429849, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.868566, "high": 8.202385, "low": 7.057866, "close": 7.77319, "volume": 131620}, "trend_line": 4.415935, "activity_lines": {"activity_5": 7.639663, "activity_10": 7.029253, "activity_20": 6.170137, "activity_30": 5.39776}, "trend_signal": 1, "fair_value": 4.023852, "relative_strength": 111.665974, "rate_of_change": 4.318435767387255, "market_dynamics": 1.501497, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.77319, "high": 8.202385, "low": 7.439373, "close": 8.011631, "volume": 59920}, "trend_line": 4.606688, "activity_lines": {"activity_5": 7.85267, "activity_10": 7.29544, "activity_20": 6.422476, "activity_30": 5.62974}, "trend_signal": 1, "fair_value": 4.034857, "relative_strength": 115.655851, "rate_of_change": 4.319651444144896, "market_dynamics": 1.416422, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.725503, "high": 8.202385, "low": 7.725503, "close": 8.202385, "volume": 12590}, "trend_line": 4.789811, "activity_lines": {"activity_5": 7.992556, "activity_10": 7.54602, "activity_20": 6.666731, "activity_30": 5.861721}, "trend_signal": 1, "fair_value": 4.048307, "relative_strength": 116.361555, "rate_of_change": 3.975155252537184, "market_dynamics": 1.321598, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.107008, "high": 9.299215, "low": 8.107008, "close": 8.202385, "volume": 105838}, "trend_line": 4.979611, "activity_lines": {"activity_5": 8.084754, "activity_10": 7.752381, "activity_20": 6.885098, "activity_30": 6.081887}, "trend_signal": 1, "fair_value": 4.060841, "relative_strength": 110.962642, "rate_of_change": 3.96257806414491, "market_dynamics": 1.376511, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.34545, "high": 8.34545, "low": 7.439373, "close": 8.107009, "volume": 26866}, "trend_line": 5.172907, "activity_lines": {"activity_5": 8.116546, "activity_10": 7.89111, "activity_20": 7.072218, "activity_30": 6.283654}, "trend_signal": 1, "fair_value": 4.074291, "relative_strength": 100.195924, "rate_of_change": 3.8817489960561202, "market_dynamics": 1.294063, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.820879, "high": 8.440827, "low": 7.534749, "close": 8.011631, "volume": 53678}, "trend_line": 5.365568, "activity_lines": {"activity_5": 8.10065, "activity_10": 7.977816, "activity_20": 7.231633, "activity_30": 6.466798}, "trend_signal": 1, "fair_value": 4.087131, "relative_strength": 103.121589, "rate_of_change": 3.7244241970713814, "market_dynamics": 1.210743, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.916255, "high": 7.916255, "low": 7.010177, "close": 7.534749, "volume": 31651}, "trend_line": 5.53502, "activity_lines": {"activity_5": 7.909897, "activity_10": 7.940533, "activity_20": 7.3271, "activity_30": 6.606745}, "trend_signal": 1, "fair_value": 4.103332, "relative_strength": 89.098395, "rate_of_change": 3.158137218650488, "market_dynamics": 0.82178, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.582438, "high": 8.297761, "low": 7.582438, "close": 8.250072, "volume": 36617}, "trend_line": 5.722912, "activity_lines": {"activity_5": 7.989377, "activity_10": 8.004695, "activity_20": 7.47775, "activity_30": 6.78191}, "trend_signal": 1, "fair_value": 4.118311, "relative_strength": 94.817105, "rate_of_change": 3.394603813536351, "market_dynamics": 0.461592, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.250073, "high": 8.440827, "low": 7.868567, "close": 8.440827, "volume": 67387}, "trend_line": 5.915891, "activity_lines": {"activity_5": 8.129263, "activity_10": 8.089667, "activity_20": 7.629444, "activity_30": 6.957259}, "trend_signal": 1, "fair_value": 4.139404, "relative_strength": 95.548776, "rate_of_change": 3.37204206529823, "market_dynamics": 0.181851, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.156152, "high": 11.254435, "low": 7.582437, "close": 10.5868, "volume": 201804}, "trend_line": 6.176587, "activity_lines": {"activity_5": 8.968577, "activity_10": 8.552677, "activity_20": 7.969166, "activity_30": 7.258608}, "trend_signal": 1, "fair_value": 4.169362, "relative_strength": 128.719727, "rate_of_change": 4.4067072905839435, "market_dynamics": 0.305056, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.872929, "high": 11.540565, "low": 10.5868, "close": 11.159059, "volume": 62852}, "trend_line": 6.458265, "activity_lines": {"activity_5": 9.833325, "activity_10": 9.070312, "activity_20": 8.335912, "activity_30": 7.580058}, "trend_signal": 1, "fair_value": 4.209714, "relative_strength": 130.090859, "rate_of_change": 4.560414999416349, "market_dynamics": 0.725468, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.349812, "high": 13.924979, "low": 10.968305, "close": 13.638849, "volume": 79020}, "trend_line": 6.829598, "activity_lines": {"activity_5": 11.31484, "activity_10": 9.977256, "activity_20": 8.911124, "activity_30": 8.043321}, "trend_signal": 1, "fair_value": 4.270853, "relative_strength": 167.382492, "rate_of_change": 5.749733093950153, "market_dynamics": 1.109342, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.635942, "high": 15.737134, "low": 11.635942, "close": 15.451005, "volume": 97434}, "trend_line": 7.252434, "activity_lines": {"activity_5": 12.993468, "activity_10": 11.11137, "activity_20": 9.618954, "activity_30": 8.599541}, "trend_signal": 1, "fair_value": 4.343119, "relative_strength": 181.724247, "rate_of_change": 6.191228239202369, "market_dynamics": 1.539422, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.641756, "high": 17.167783, "low": 14.401861, "close": 14.68799, "volume": 104725}, "trend_line": 7.623767, "activity_lines": {"activity_5": 13.937696, "activity_10": 11.974962, "activity_20": 10.208018, "activity_30": 9.079254}, "trend_signal": 1, "fair_value": 4.408048, "relative_strength": 149.531482, "rate_of_change": 5.120115536384059, "market_dynamics": 1.558841, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.687991, "high": 15.546381, "low": 12.017449, "close": 14.783368, "volume": 153132}, "trend_line": 7.97666, "activity_lines": {"activity_5": 14.497238, "activity_10": 12.737974, "activity_20": 10.76211, "activity_30": 9.541164}, "trend_signal": 1, "fair_value": 4.473344, "relative_strength": 142.567346, "rate_of_change": 4.628853426396687, "market_dynamics": 1.657819, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.306484, "high": 16.214017, "low": 13.543472, "close": 15.737134, "volume": 38887}, "trend_line": 8.363889, "activity_lines": {"activity_5": 15.094931, "activity_10": 13.55301, "activity_20": 11.366162, "activity_30": 10.04184}, "trend_signal": 1, "fair_value": 4.545488, "relative_strength": 145.913834, "rate_of_change": 4.854525578374915, "market_dynamics": 1.543005, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.737133, "high": 18.026172, "low": 14.497239, "close": 16.500145, "volume": 73687}, "trend_line": 8.753343, "activity_lines": {"activity_5": 15.641757, "activity_10": 14.366312, "activity_20": 11.996328, "activity_30": 10.56676}, "trend_signal": 1, "fair_value": 4.624357, "relative_strength": 153.595779, "rate_of_change": 4.656374564511782, "market_dynamics": 1.436314, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.500147, "high": 16.881655, "low": 15.26025, "close": 15.546381, "volume": 57630}, "trend_line": 9.11641, "activity_lines": {"activity_5": 15.679908, "activity_10": 14.843195, "activity_20": 12.485474, "activity_30": 11.00502}, "trend_signal": 1, "fair_value": 4.700414, "relative_strength": 128.345805, "rate_of_change": 4.147752464401326, "market_dynamics": 1.245419, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.690899, "high": 16.690899, "low": 14.974121, "close": 15.260251, "volume": 34909}, "trend_line": 9.458176, "activity_lines": {"activity_5": 15.616323, "activity_10": 15.135394, "activity_20": 12.908991, "activity_30": 11.401397}, "trend_signal": 1, "fair_value": 4.77537, "relative_strength": 121.520924, "rate_of_change": 3.7489099327476474, "market_dynamics": 0.93024, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.069498, "high": 15.832511, "low": 14.401862, "close": 15.260251, "volume": 54744}, "trend_line": 9.806301, "activity_lines": {"activity_5": 15.514588, "activity_10": 15.303604, "activity_20": 13.296856, "activity_30": 11.775724}, "trend_signal": 1, "fair_value": 4.850326, "relative_strength": 107.616596, "rate_of_change": 3.6806779658149686, "market_dynamics": 0.733013, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.260251, "high": 15.260251, "low": 13.257343, "close": 14.401862, "volume": 65350}, "trend_line": 10.108327, "activity_lines": {"activity_5": 15.094932, "activity_10": 15.230771, "activity_20": 13.567771, "activity_30": 12.072212}, "trend_signal": 1, "fair_value": 4.918557, "relative_strength": 90.066284, "rate_of_change": 3.079917697814902, "market_dynamics": 0.398209, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.020355, "high": 14.687991, "low": 13.352719, "close": 13.829602, "volume": 50492}, "trend_line": 10.394456, "activity_lines": {"activity_5": 14.57354, "activity_10": 14.994931, "activity_20": 13.75262, "activity_30": 12.312294}, "trend_signal": 1, "fair_value": 4.982753, "relative_strength": 78.505608, "rate_of_change": 2.8306266704668412, "market_dynamics": 0.074985, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.829601, "high": 18.979936, "low": 13.638848, "close": 18.121548, "volume": 103710}, "trend_line": 10.806165, "activity_lines": {"activity_5": 15.660832, "activity_10": 15.535976, "activity_20": 14.318521, "activity_30": 12.810817}, "trend_signal": 1, "fair_value": 5.072138, "relative_strength": 120.059011, "rate_of_change": 3.9608518233181234, "market_dynamics": 0.113323, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.216925, "high": 19.45682, "low": 16.977028, "close": 17.835419, "volume": 110321}, "trend_line": 11.219464, "activity_lines": {"activity_5": 16.481071, "activity_10": 15.976442, "activity_20": 14.809937, "activity_30": 13.264317}, "trend_signal": 1, "fair_value": 5.158833, "relative_strength": 106.908596, "rate_of_change": 3.824659349547229, "market_dynamics": 0.122492, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.835419, "high": 19.075313, "low": 16.309395, "close": 16.881655, "volume": 147520}, "trend_line": 11.575536, "activity_lines": {"activity_5": 16.811711, "activity_10": 16.186271, "activity_20": 15.164648, "activity_30": 13.629619}, "trend_signal": 1, "fair_value": 5.240025, "relative_strength": 87.994918, "rate_of_change": 3.1736988504976646, "market_dynamics": 0.159891, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.786276, "high": 17.644665, "low": 14.783368, "close": 16.690899, "volume": 208511}, "trend_line": 11.933198, "activity_lines": {"activity_5": 16.970671, "activity_10": 16.323267, "activity_20": 15.459406, "activity_30": 13.959643}, "trend_signal": 1, "fair_value": 5.318161, "relative_strength": 78.670927, "rate_of_change": 3.0898094049381495, "market_dynamics": 0.291611, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.358538, "high": 17.644667, "low": 15.927889, "close": 16.881655, "volume": 55582}, "trend_line": 12.297219, "activity_lines": {"activity_5": 17.040615, "activity_10": 16.477604, "activity_20": 15.731003, "activity_30": 14.278898}, "trend_signal": 1, "fair_value": 5.39489, "relative_strength": 72.527203, "rate_of_change": 3.0504899022039127, "market_dynamics": -2e-05, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.881655, "high": 17.549288, "low": 16.500145, "close": 16.595524, "volume": 47609}, "trend_line": 12.600834, "activity_lines": {"activity_5": 16.811711, "activity_10": 16.57298, "activity_20": 15.93084, "activity_30": 14.556208}, "trend_signal": 1, "fair_value": 5.468868, "relative_strength": 65.051583, "rate_of_change": 2.468972862888761, "market_dynamics": -0.285407, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.595522, "high": 17.644665, "low": 15.737133, "close": 16.595524, "volume": 49920}, "trend_line": 12.894912, "activity_lines": {"activity_5": 16.684542, "activity_10": 16.649282, "activity_20": 16.090936, "activity_30": 14.81393}, "trend_signal": 1, "fair_value": 5.542235, "relative_strength": 61.800887, "rate_of_change": 2.333797905757658, "market_dynamics": -0.495122, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.690899, "high": 17.930794, "low": 16.547835, "close": 16.92934, "volume": 46051}, "trend_line": 13.196938, "activity_lines": {"activity_5": 16.751305, "activity_10": 16.761999, "activity_20": 16.243993, "activity_30": 15.074216}, "trend_signal": 1, "fair_value": 5.617252, "relative_strength": 61.69626, "rate_of_change": 2.342210633155152, "market_dynamics": -0.673763, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.92934, "high": 17.883106, "low": 16.500147, "close": 17.263161, "volume": 38891}, "trend_line": 13.51327, "activity_lines": {"activity_5": 16.926163, "activity_10": 16.905064, "activity_20": 16.398639, "activity_30": 15.336553}, "trend_signal": 1, "fair_value": 5.693064, "relative_strength": 60.525564, "rate_of_change": 2.39701057927226, "market_dynamics": -0.696941, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.263159, "high": 17.835418, "low": 16.690899, "close": 17.358536, "volume": 36396}, "trend_line": 13.824834, "activity_lines": {"activity_5": 17.094661, "activity_10": 17.013447, "activity_20": 16.533302, "activity_30": 15.584634}, "trend_signal": 1, "fair_value": 5.769488, "relative_strength": 57.69564, "rate_of_change": 2.3056151471849433, "market_dynamics": -0.660289, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.358536, "high": 19.74295, "low": 17.358536, "close": 19.361443, "volume": 32178}, "trend_line": 14.196802, "activity_lines": {"activity_5": 17.899003, "activity_10": 17.421831, "activity_20": 16.841005, "activity_30": 15.941835}, "trend_signal": 1, "fair_value": 5.858873, "relative_strength": 67.399412, "rate_of_change": 2.6905784185184483, "market_dynamics": -0.423464, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.661697, "high": 19.661697, "low": 18.547855, "close": 19.225845, "volume": 37643}, "trend_line": 14.564251, "activity_lines": {"activity_5": 18.473751, "activity_10": 17.783019, "activity_20": 17.117172, "activity_30": 16.266289}, "trend_signal": 1, "fair_value": 5.9491, "relative_strength": 62.909006, "rate_of_change": 2.588251917579752, "market_dynamics": -0.178536, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.211386, "high": 22.179942, "low": 18.644713, "close": 19.032135, "volume": 45981}, "trend_line": 14.928422, "activity_lines": {"activity_5": 18.808574, "activity_10": 18.083705, "activity_20": 17.353283, "activity_30": 16.55454}, "trend_signal": 1, "fair_value": 6.037108, "relative_strength": 52.099369, "rate_of_change": 2.5004444100832846, "market_dynamics": 0.071845, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.371128, "high": 22.179942, "low": 17.579299, "close": 22.083086, "volume": 143945}, "trend_line": 15.397471, "activity_lines": {"activity_5": 20.020195, "activity_10": 18.900011, "activity_20": 17.859727, "activity_30": 17.016131}, "trend_signal": 1, "fair_value": 6.143939, "relative_strength": 73.366348, "rate_of_change": 3.14198647385504, "market_dynamics": 0.54126, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.051642, "high": 26.054168, "low": 22.857932, "close": 25.860458, "volume": 94049}, "trend_line": 16.008327, "activity_lines": {"activity_5": 22.169611, "activity_10": 20.305071, "activity_20": 18.695703, "activity_30": 17.691162}, "trend_signal": 1, "fair_value": 6.278164, "relative_strength": 95.15743, "rate_of_change": 3.967248907304335, "market_dynamics": 0.835628, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.860458, "high": 25.860458, "low": 23.342211, "close": 24.601334, "volume": 41096}, "trend_line": 16.55337, "activity_lines": {"activity_5": 23.332525, "activity_10": 21.317949, "activity_20": 19.367189, "activity_30": 18.24555}, "trend_signal": 1, "fair_value": 6.40609, "relative_strength": 81.812277, "rate_of_change": 3.404746792091389, "market_dynamics": 1.041599, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.601333, "high": 25.473033, "low": 23.632776, "close": 25.376179, "volume": 19518}, "trend_line": 17.117881, "activity_lines": {"activity_5": 24.404394, "activity_10": 22.326148, "activity_20": 20.069351, "activity_30": 18.814764}, "trend_signal": 1, "fair_value": 6.538555, "relative_strength": 81.065941, "rate_of_change": 3.410248185112757, "market_dynamics": 1.236336, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.279325, "high": 32.446642, "low": 24.310768, "close": 30.509527, "volume": 587062}, "trend_line": 17.781972, "activity_lines": {"activity_5": 26.777357, "activity_10": 24.108034, "activity_20": 21.212233, "activity_30": 19.678741}, "trend_signal": 1, "fair_value": 6.703804, "relative_strength": 115.284185, "rate_of_change": 3.879516395750146, "market_dynamics": 1.334046, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.509528, "high": 32.834064, "low": 29.831538, "close": 31.76865, "volume": 51411}, "trend_line": 18.468959, "activity_lines": {"activity_5": 28.804868, "activity_10": 25.87194, "activity_20": 22.402415, "activity_30": 20.581107}, "trend_signal": 1, "fair_value": 6.87688, "relative_strength": 115.539362, "rate_of_change": 3.8633904046188015, "market_dynamics": 1.332365, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.284372, "high": 33.899478, "low": 30.218961, "close": 33.705765, "volume": 69605}, "trend_line": 19.137856, "activity_lines": {"activity_5": 30.83238, "activity_10": 27.724312, "activity_20": 23.694385, "activity_30": 21.564127}, "trend_signal": 1, "fair_value": 7.065491, "relative_strength": 120.883002, "rate_of_change": 3.621736341501422, "market_dynamics": 1.422723, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.93092, "high": 33.899476, "low": 31.962363, "close": 32.93092, "volume": 27649}, "trend_line": 19.72052, "activity_lines": {"activity_5": 32.07859, "activity_10": 29.13858, "activity_20": 24.817913, "activity_30": 22.454002}, "trend_signal": 1, "fair_value": 7.247302, "relative_strength": 109.76165, "rate_of_change": 3.0445625675101806, "market_dynamics": 1.458857, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.415197, "high": 33.899478, "low": 30.218962, "close": 32.93092, "volume": 25360}, "trend_line": 20.328617, "activity_lines": {"activity_5": 32.769493, "activity_10": 30.306131, "activity_20": 25.870919, "activity_30": 23.306286}, "trend_signal": 1, "fair_value": 7.433942, "relative_strength": 97.553543, "rate_of_change": 3.0835748753075514, "market_dynamics": 1.321079, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.962363, "high": 32.640353, "low": 23.051643, "close": 23.923346, "volume": 198119}, "trend_line": 20.633283, "activity_lines": {"activity_5": 29.954223, "activity_10": 29.586758, "activity_20": 25.994178, "activity_30": 23.538204}, "trend_signal": 1, "fair_value": 7.559478, "relative_strength": 43.931953, "rate_of_change": 1.4987050029030378, "market_dynamics": 0.955632, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.923345, "high": 30.412672, "low": 23.439067, "close": 27.022726, "volume": 79197}, "trend_line": 21.00947, "activity_lines": {"activity_5": 28.611159, "activity_10": 29.341978, "activity_20": 26.379084, "activity_30": 23.950426}, "trend_signal": 1, "fair_value": 7.7058, "relative_strength": 58.269743, "rate_of_change": 1.8232047706610803, "market_dynamics": 0.564466, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.281848, "high": 28.959836, "low": 24.213911, "close": 25.763601, "volume": 94078}, "trend_line": 21.318251, "activity_lines": {"activity_5": 27.16478, "activity_10": 28.778454, "activity_20": 26.594874, "activity_30": 24.257144}, "trend_signal": 1, "fair_value": 7.840565, "relative_strength": 54.307291, "rate_of_change": 1.4697229392269284, "market_dynamics": 0.157995, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.763601, "high": 27.410146, "low": 22.761076, "close": 26.829014, "volume": 49273}, "trend_line": 21.694339, "activity_lines": {"activity_5": 26.603018, "activity_10": 28.410403, "activity_20": 26.869837, "activity_30": 24.612677}, "trend_signal": 1, "fair_value": 7.982282, "relative_strength": 57.563691, "rate_of_change": 1.764159733366491, "market_dynamics": -0.256995, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.925868, "high": 28.47556, "low": 24.601334, "close": 28.378704, "volume": 16628}, "trend_line": 22.131621, "activity_lines": {"activity_5": 26.964612, "activity_10": 28.28361, "activity_20": 27.243659, "activity_30": 25.043926}, "trend_signal": 1, "fair_value": 8.136562, "relative_strength": 58.065325, "rate_of_change": 2.0156502578852473, "market_dynamics": -0.367111, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.378703, "high": 32.737208, "low": 26.24788, "close": 26.732159, "volume": 74992}, "trend_line": 22.514018, "activity_lines": {"activity_5": 27.080839, "activity_10": 27.802854, "activity_20": 27.404557, "activity_30": 25.340735}, "trend_signal": 1, "fair_value": 8.282244, "relative_strength": 44.639627, "rate_of_change": 1.7278309618622196, "market_dynamics": -0.49362, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.732159, "high": 27.894425, "low": 24.504478, "close": 26.925869, "volume": 62274}, "trend_line": 22.931485, "activity_lines": {"activity_5": 27.074381, "activity_10": 27.425997, "activity_20": 27.537223, "activity_30": 25.625371}, "trend_signal": 1, "fair_value": 8.426233, "relative_strength": 41.067914, "rate_of_change": 1.854253647660753, "market_dynamics": -0.572043, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.925869, "high": 27.410147, "low": 26.054167, "close": 26.441589, "volume": 22254}, "trend_line": 23.351884, "activity_lines": {"activity_5": 26.912955, "activity_10": 27.04914, "activity_20": 27.577754, "activity_30": 25.851829}, "trend_signal": 1, "fair_value": 8.566261, "relative_strength": 42.32876, "rate_of_change": 1.833282929561691, "market_dynamics": -0.642163, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.957314, "high": 27.313293, "low": 25.763603, "close": 26.829014, "volume": 12448}, "trend_line": 23.642133, "activity_lines": {"activity_5": 26.83547, "activity_10": 26.8748, "activity_20": 27.61193, "activity_30": 26.07616}, "trend_signal": 1, "fair_value": 8.712869, "relative_strength": 39.351876, "rate_of_change": 1.242936115989626, "market_dynamics": -0.708766, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.957313, "high": 26.732159, "low": 22.276799, "close": 25.182468, "volume": 122734}, "trend_line": 23.887035, "activity_lines": {"activity_5": 26.209137, "activity_10": 26.512031, "activity_20": 27.453733, "activity_30": 26.175537}, "trend_signal": 1, "fair_value": 8.84825, "relative_strength": 26.133014, "rate_of_change": 1.0358710019946158, "market_dynamics": -0.700302, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.344737, "high": 27.603859, "low": 25.763602, "close": 26.247881, "volume": 55813}, "trend_line": 24.199242, "activity_lines": {"activity_5": 26.151024, "activity_10": 26.483855, "activity_20": 27.368638, "activity_30": 26.327849}, "trend_signal": 1, "fair_value": 8.989788, "relative_strength": 26.536058, "rate_of_change": 1.307014453656558, "market_dynamics": -0.735936, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.151024, "high": 27.603859, "low": 24.310769, "close": 25.666746, "volume": 39591}, "trend_line": 24.498437, "activity_lines": {"activity_5": 25.931485, "activity_10": 26.307754, "activity_20": 27.193837, "activity_30": 26.422527}, "trend_signal": 1, "fair_value": 9.127479, "relative_strength": 23.598998, "rate_of_change": 1.2363817015425418, "market_dynamics": -0.788254, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.441591, "high": 27.507003, "low": 23.439067, "close": 25.569891, "volume": 44742}, "trend_line": 24.788045, "activity_lines": {"activity_5": 25.763602, "activity_10": 26.138697, "activity_20": 26.992746, "activity_30": 26.491653}, "trend_signal": 1, "fair_value": 9.264059, "relative_strength": 22.03275, "rate_of_change": 1.1821488856615678, "market_dynamics": -0.848851, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.279324, "high": 26.054167, "low": 24.020199, "close": 25.569891, "volume": 44319}, "trend_line": 25.087191, "activity_lines": {"activity_5": 25.653832, "activity_10": 25.973162, "activity_20": 26.793039, "activity_30": 26.542095}, "trend_signal": 1, "fair_value": 9.401924, "relative_strength": 20.058752, "rate_of_change": 1.2068156242253083, "market_dynamics": -0.983736, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.56989, "high": 26.054169, "low": 24.213911, "close": 24.407623, "volume": 22528}, "trend_line": 25.347594, "activity_lines": {"activity_5": 25.240582, "activity_10": 25.619199, "activity_20": 26.478028, "activity_30": 26.498252}, "trend_signal": 0, "fair_value": 9.529648, "relative_strength": 13.169323, "rate_of_change": 1.0379918580761, "market_dynamics": -1.04342, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.69819, "high": 25.666747, "low": 24.117055, "close": 25.182468, "volume": 24919}, "trend_line": 25.622698, "activity_lines": {"activity_5": 25.137269, "activity_10": 25.478318, "activity_20": 26.241423, "activity_30": 26.487598}, "trend_signal": 0, "fair_value": 9.663683, "relative_strength": 16.752164, "rate_of_change": 1.0853258893131983, "market_dynamics": -1.091125, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.407624, "high": 25.279324, "low": 22.761078, "close": 25.279324, "volume": 50752}, "trend_line": 25.889904, "activity_lines": {"activity_5": 25.137269, "activity_10": 25.383224, "activity_20": 26.03941, "activity_30": 26.465445}, "trend_signal": 0, "fair_value": 9.798462, "relative_strength": 15.579622, "rate_of_change": 1.0428488053834206, "market_dynamics": -1.030105, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.182467, "high": 25.182467, "low": 16.659171, "close": 18.838423, "volume": 111519}, "trend_line": 25.939233, "activity_lines": {"activity_5": 23.01613, "activity_10": 24.146993, "activity_20": 25.254879, "activity_30": 26.010511}, "trend_signal": 0, "fair_value": 9.88963, "relative_strength": -12.724262, "rate_of_change": 0.19053373083191108, "market_dynamics": -1.027364, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.901312, "high": 18.402574, "low": 15.206337, "close": 15.739043, "volume": 155734}, "trend_line": 25.818487, "activity_lines": {"activity_5": 20.310629, "activity_10": 22.485479, "activity_20": 24.245966, "activity_30": 25.352434}, "trend_signal": 0, "fair_value": 9.962214, "relative_strength": -27.406161, "rate_of_change": -0.46549564514880004, "market_dynamics": -1.036208, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.496903, "high": 15.78747, "low": 13.656646, "close": 14.092496, "volume": 196568}, "trend_line": 25.647375, "activity_lines": {"activity_5": 17.711669, "activity_10": 20.726228, "activity_20": 23.162105, "activity_30": 24.595919}, "trend_signal": 0, "fair_value": 10.025528, "relative_strength": -34.92808, "rate_of_change": -0.6627499124948756, "market_dynamics": -1.024353, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.23778, "high": 14.867342, "low": 13.80193, "close": 14.722058, "volume": 94740}, "trend_line": 25.503706, "activity_lines": {"activity_5": 16.010238, "activity_10": 19.283079, "activity_20": 22.22791, "activity_30": 23.891059}, "trend_signal": 0, "fair_value": 10.093855, "relative_strength": -34.478936, "rate_of_change": -0.5601703878077158, "market_dynamics": -1.159106, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.722059, "high": 15.157909, "low": 13.753502, "close": 15.012626, "volume": 50257}, "trend_line": 25.268024, "activity_lines": {"activity_5": 15.103024, "activity_10": 18.10232, "activity_20": 21.365203, "activity_30": 23.214215}, "trend_signal": 0, "fair_value": 10.164533, "relative_strength": -31.628502, "rate_of_change": -0.924108833437778, "market_dynamics": -1.235133, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.964197, "high": 14.964197, "low": 13.414507, "close": 13.850358, "volume": 36348}, "trend_line": 24.867687, "activity_lines": {"activity_5": 14.492834, "activity_10": 16.903952, "activity_20": 20.448994, "activity_30": 22.477592}, "trend_signal": 0, "fair_value": 10.227884, "relative_strength": -34.748603, "rate_of_change": -1.5843621171168762, "market_dynamics": -1.328596, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.044069, "high": 14.867342, "low": 13.898785, "close": 14.092496, "volume": 8055}, "trend_line": 24.517393, "activity_lines": {"activity_5": 14.295893, "activity_10": 15.962691, "activity_20": 19.612577, "activity_30": 21.782418}, "trend_signal": 0, "fair_value": 10.29242, "relative_strength": -33.888333, "rate_of_change": -1.4086312088454453, "market_dynamics": -1.411048, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.479919, "high": 16.852882, "low": 13.898786, "close": 15.496903, "volume": 34013}, "trend_line": 24.188083, "activity_lines": {"activity_5": 14.676859, "activity_10": 15.485457, "activity_20": 18.970562, "activity_30": 21.200451}, "trend_signal": 0, "fair_value": 10.366386, "relative_strength": -27.770478, "rate_of_change": -1.343168908700854, "market_dynamics": -1.386615, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.448475, "high": 15.690616, "low": 14.528347, "close": 14.528347, "volume": 26750}, "trend_line": 23.655377, "activity_lines": {"activity_5": 14.641345, "activity_10": 14.994135, "activity_20": 18.297646, "activity_30": 20.577242}, "trend_signal": 0, "fair_value": 10.435612, "relative_strength": -32.487146, "rate_of_change": -2.202348983174886, "market_dynamics": -1.338939, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.334636, "high": 14.818914, "low": 14.092497, "close": 14.286207, "volume": 14453}, "trend_line": 23.072629, "activity_lines": {"activity_5": 14.538032, "activity_10": 14.652498, "activity_20": 17.659782, "activity_30": 19.97278}, "trend_signal": 0, "fair_value": 10.502795, "relative_strength": -35.81726, "rate_of_change": -2.463490647390664, "market_dynamics": -1.271494, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.59376, "high": 15.59376, "low": 14.23778, "close": 14.67363, "volume": 15510}, "trend_line": 22.438225, "activity_lines": {"activity_5": 14.612288, "activity_10": 14.581177, "activity_20": 17.119005, "activity_30": 19.430909}, "trend_signal": 0, "fair_value": 10.573196, "relative_strength": -35.230629, "rate_of_change": -2.749595635590552, "market_dynamics": -1.173272, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.479919, "high": 16.029608, "low": 13.947213, "close": 15.593759, "volume": 56867}, "trend_line": 21.860319, "activity_lines": {"activity_5": 14.938369, "activity_10": 14.752876, "activity_20": 16.721897, "activity_30": 18.98933}, "trend_signal": 0, "fair_value": 10.649435, "relative_strength": -31.152155, "rate_of_change": -2.575542405872117, "market_dynamics": -0.986023, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.576775, "high": 15.835898, "low": 14.576775, "close": 15.835898, "volume": 12881}, "trend_line": 21.290485, "activity_lines": {"activity_5": 15.245078, "activity_10": 14.971241, "activity_20": 16.401351, "activity_30": 18.600658}, "trend_signal": 0, "fair_value": 10.72588, "relative_strength": -29.287105, "rate_of_change": -2.606704870134787, "market_dynamics": -0.773809, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.223321, "high": 25.085613, "low": 14.576775, "close": 23.245356, "volume": 142039}, "trend_line": 21.267886, "activity_lines": {"activity_5": 17.999008, "activity_10": 16.505083, "activity_20": 16.830975, "activity_30": 18.726779}, "trend_signal": 0, "fair_value": 10.847987, "relative_strength": 0.61272, "rate_of_change": -0.10614600841643386, "market_dynamics": -0.1662, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.276798, "high": 23.245354, "low": 20.823963, "close": 21.308241, "volume": 45192}, "trend_line": 21.077403, "activity_lines": {"activity_5": 19.526098, "activity_10": 17.531752, "activity_20": 17.090409, "activity_30": 18.729382}, "trend_signal": 0, "fair_value": 10.959512, "relative_strength": -8.121366, "rate_of_change": -0.8956367360630031, "market_dynamics": 0.293183, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.308241, "high": 22.761076, "low": 19.467985, "close": 22.761076, "volume": 28841}, "trend_line": 20.977319, "activity_lines": {"activity_5": 21.069331, "activity_10": 18.708108, "activity_20": 17.508964, "activity_30": 18.838006}, "trend_signal": 0, "fair_value": 11.080533, "relative_strength": -2.203102, "rate_of_change": -0.47484028274260803, "market_dynamics": 0.611732, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.567365, "high": 22.567365, "low": 19.467985, "close": 20.92082, "volume": 45746}, "trend_line": 20.780379, "activity_lines": {"activity_5": 21.459982, "activity_10": 19.387859, "activity_20": 17.765631, "activity_30": 18.834361}, "trend_signal": 0, "fair_value": 11.18994, "relative_strength": -10.451391, "rate_of_change": -0.938823497893136, "market_dynamics": 0.920444, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.758551, "high": 22.276799, "low": 18.741568, "close": 21.211386, "volume": 37613}, "trend_line": 20.541468, "activity_lines": {"activity_5": 21.592352, "activity_10": 19.996288, "activity_20": 18.07211, "activity_30": 18.862168}, "trend_signal": 0, "fair_value": 11.302067, "relative_strength": -7.880149, "rate_of_change": -1.1496951042134587, "market_dynamics": 0.821486, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.049119, "high": 22.47051, "low": 20.049119, "close": 21.114531, "volume": 21075}, "trend_line": 20.354214, "activity_lines": {"activity_5": 21.33407, "activity_10": 20.483208, "activity_20": 18.384585, "activity_30": 18.89914}, "trend_signal": 0, "fair_value": 11.412105, "relative_strength": -6.761281, "rate_of_change": -0.9115901550950467, "market_dynamics": 0.786015, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.373654, "high": 24.213912, "low": 20.823964, "close": 23.245356, "volume": 15837}, "trend_line": 20.23153, "activity_lines": {"activity_5": 21.928119, "activity_10": 21.237802, "activity_20": 18.919367, "activity_30": 19.085665}, "trend_signal": 0, "fair_value": 11.536046, "relative_strength": 5.546392, "rate_of_change": -0.6027449647527513, "market_dynamics": 0.772125, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.245355, "high": 23.245355, "low": 20.242829, "close": 20.630251, "volume": 8823}, "trend_line": 20.037819, "activity_lines": {"activity_5": 21.521324, "activity_10": 21.354028, "activity_20": 19.214776, "activity_30": 19.111389}, "trend_signal": 0, "fair_value": 11.642858, "relative_strength": 3.61326, "rate_of_change": -0.9574708388342376, "market_dynamics": 0.660113, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.37113, "high": 24.117056, "low": 16.46546, "close": 23.632778, "volume": 26651}, "trend_line": 19.931278, "activity_lines": {"activity_5": 22.257427, "activity_10": 21.907866, "activity_20": 19.787608, "activity_30": 19.343322}, "trend_signal": 0, "fair_value": 11.772034, "relative_strength": 18.283512, "rate_of_change": -0.5316995826741423, "market_dynamics": 0.644975, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.954788, "high": 23.632777, "low": 21.308241, "close": 23.051641, "volume": 11192}, "trend_line": 19.86025, "activity_lines": {"activity_5": 22.619021, "activity_10": 22.20988, "activity_20": 20.267505, "activity_30": 19.544636}, "trend_signal": 0, "fair_value": 11.898036, "relative_strength": 10.863233, "rate_of_change": -0.3563645040724349, "market_dynamics": 0.631395, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.66422, "high": 24.117056, "low": 22.083086, "close": 24.117056, "volume": 3672}, "trend_line": 19.789223, "activity_lines": {"activity_5": 23.213069, "activity_10": 22.574409, "activity_20": 20.806207, "activity_30": 19.819269}, "trend_signal": 1, "fair_value": 12.030989, "relative_strength": 11.997782, "rate_of_change": -0.3576339673468402, "market_dynamics": 0.602602, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.520811, "high": 25.111675, "low": 23.142132, "close": 23.437563, "volume": 15033}, "trend_line": 19.714917, "activity_lines": {"activity_5": 23.380451, "activity_10": 22.799545, "activity_20": 21.235457, "activity_30": 20.054645}, "trend_signal": 1, "fair_value": 12.159954, "relative_strength": 6.818943, "rate_of_change": -0.37548720331263125, "market_dynamics": 0.650422, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.142132, "high": 29.543146, "low": 22.649746, "close": 29.05076, "volume": 45838}, "trend_line": 19.830946, "activity_lines": {"activity_5": 25.406085, "activity_10": 24.006548, "activity_20": 22.159179, "activity_30": 20.656958}, "trend_signal": 1, "fair_value": 12.324778, "relative_strength": 31.820833, "rate_of_change": 0.5885340526668261, "market_dynamics": 0.829544, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.459897, "high": 30.429441, "low": 26.884263, "close": 30.13401, "volume": 67618}, "trend_line": 19.983083, "activity_lines": {"activity_5": 27.231435, "activity_10": 25.296147, "activity_20": 23.113684, "activity_30": 21.321672}, "trend_signal": 1, "fair_value": 12.498869, "relative_strength": 30.688392, "rate_of_change": 0.7671696549423297, "market_dynamics": 1.10514, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.330964, "high": 30.330964, "low": 27.475126, "close": 29.346191, "volume": 27071}, "trend_line": 20.147702, "activity_lines": {"activity_5": 28.360764, "activity_10": 26.274994, "activity_20": 23.916771, "activity_30": 21.925743}, "trend_signal": 1, "fair_value": 12.665343, "relative_strength": 30.034567, "rate_of_change": 0.8237918042976567, "market_dynamics": 1.253605, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.346192, "high": 29.543147, "low": 26.588831, "close": 26.588831, "volume": 19451}, "trend_line": 20.194581, "activity_lines": {"activity_5": 28.151335, "activity_10": 26.604597, "activity_20": 24.391303, "activity_30": 22.3413}, "trend_signal": 1, "fair_value": 12.812612, "relative_strength": 16.741387, "rate_of_change": 0.2326766596011821, "market_dynamics": 1.360086, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.588832, "high": 30.035532, "low": 26.588832, "close": 28.656853, "volume": 23122}, "trend_line": 20.307165, "activity_lines": {"activity_5": 28.466463, "activity_10": 27.210672, "activity_20": 25.005359, "activity_30": 22.887253}, "trend_signal": 1, "fair_value": 12.973383, "relative_strength": 24.10762, "rate_of_change": 0.5574960926399106, "market_dynamics": 1.298138, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.444669, "high": 29.444669, "low": 25.60406, "close": 27.278173, "volume": 19406}, "trend_line": 20.58849, "activity_lines": {"activity_5": 27.974077, "activity_10": 27.467686, "activity_20": 25.41968, "activity_30": 23.336995}, "trend_signal": 1, "fair_value": 13.126478, "relative_strength": 21.318791, "rate_of_change": 1.3853484718324736, "market_dynamics": 1.142847, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.278172, "high": 28.558375, "low": 24.619289, "close": 28.36142, "volume": 20438}, "trend_line": 21.009236, "activity_lines": {"activity_5": 27.960947, "activity_10": 27.800783, "activity_20": 25.877146, "activity_30": 23.838475}, "trend_signal": 1, "fair_value": 13.285905, "relative_strength": 26.980577, "rate_of_change": 2.043598146342938, "market_dynamics": 1.118472, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.558376, "high": 29.05076, "low": 25.997968, "close": 28.558374, "volume": 10472}, "trend_line": 21.491432, "activity_lines": {"activity_5": 28.13164, "activity_10": 28.083715, "activity_20": 26.292571, "activity_30": 24.325516}, "trend_signal": 1, "fair_value": 13.445494, "relative_strength": 25.305546, "rate_of_change": 2.2951619944675676, "market_dynamics": 1.084976, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.558376, "high": 28.558376, "low": 26.588831, "close": 26.588831, "volume": 15528}, "trend_line": 21.886991, "activity_lines": {"activity_5": 27.698341, "activity_10": 27.908425, "activity_20": 26.459838, "activity_30": 24.65438}, "trend_signal": 1, "fair_value": 13.595148, "relative_strength": 16.936875, "rate_of_change": 1.8405427800250753, "market_dynamics": 0.801385, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.98274, "high": 28.459897, "low": 25.702538, "close": 27.770559, "volume": 16572}, "trend_line": 22.312255, "activity_lines": {"activity_5": 27.65895, "activity_10": 27.903054, "activity_20": 26.723729, "activity_30": 25.033966}, "trend_signal": 1, "fair_value": 13.752744, "relative_strength": 20.986574, "rate_of_change": 1.942998925708893, "market_dynamics": 0.581914, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.770558, "high": 28.36142, "low": 26.687309, "close": 26.98274, "volume": 8527}, "trend_line": 22.750001, "activity_lines": {"activity_5": 27.41604, "activity_10": 27.675661, "activity_20": 26.881816, "activity_30": 25.335287}, "trend_signal": 1, "fair_value": 13.905046, "relative_strength": 17.156217, "rate_of_change": 1.9619083772572548, "market_dynamics": 0.194093, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.065989, "high": 28.065989, "low": 26.785788, "close": 27.081217, "volume": 3658}, "trend_line": 23.182959, "activity_lines": {"activity_5": 27.225651, "activity_10": 27.503774, "activity_20": 27.029179, "activity_30": 25.61472}, "trend_signal": 1, "fair_value": 14.057795, "relative_strength": 14.915643, "rate_of_change": 1.9031120042588099, "market_dynamics": -0.148596, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.475126, "high": 27.869033, "low": 24.914719, "close": 26.687309, "volume": 12619}, "trend_line": 23.555972, "activity_lines": {"activity_5": 26.989305, "activity_10": 27.315772, "activity_20": 27.109691, "activity_30": 25.840808}, "trend_signal": 1, "fair_value": 14.20863, "relative_strength": 16.472645, "rate_of_change": 1.608996504717108, "market_dynamics": -0.33602, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.68731, "high": 27.376648, "low": 25.210152, "close": 26.687309, "volume": 15889}, "trend_line": 23.961271, "activity_lines": {"activity_5": 26.877698, "activity_10": 27.176114, "activity_20": 27.164128, "activity_30": 26.042829}, "trend_signal": 1, "fair_value": 14.360628, "relative_strength": 13.527003, "rate_of_change": 1.720578543734045, "market_dynamics": -0.530284, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.68731, "high": 26.68731, "low": 22.354315, "close": 23.240608, "volume": 20458}, "trend_line": 24.259751, "activity_lines": {"activity_5": 25.610625, "activity_10": 26.407992, "activity_20": 26.863771, "activity_30": 25.996335}, "trend_signal": 1, "fair_value": 14.490775, "relative_strength": -2.046275, "rate_of_change": 1.2456768257410111, "market_dynamics": -0.700126, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.945177, "high": 23.437562, "low": 20.286294, "close": 22.354315, "volume": 125870}, "trend_line": 24.515774, "activity_lines": {"activity_5": 24.350118, "activity_10": 25.577203, "activity_20": 26.479027, "activity_30": 25.873404}, "trend_signal": 0, "fair_value": 14.614263, "relative_strength": -7.061879, "rate_of_change": 1.0553405927373245, "market_dynamics": -0.778042, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.46802, "high": 24.520812, "low": 21.46802, "close": 23.634518, "volume": 50198}, "trend_line": 24.783799, "activity_lines": {"activity_5": 23.824907, "activity_10": 25.068703, "activity_20": 26.207998, "activity_30": 25.816548}, "trend_signal": 0, "fair_value": 14.747119, "relative_strength": 0.940085, "rate_of_change": 1.0932757007794165, "market_dynamics": -0.825767, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.831473, "high": 23.831473, "low": 22.354315, "close": 23.339087, "volume": 24058}, "trend_line": 25.033905, "activity_lines": {"activity_5": 23.430998, "activity_10": 24.592432, "activity_20": 25.908824, "activity_30": 25.723341}, "trend_signal": 0, "fair_value": 14.878203, "relative_strength": 0.024559, "rate_of_change": 1.0091511797686965, "market_dynamics": -0.933824, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.240609, "high": 24.520812, "low": 22.945177, "close": 24.126904, "volume": 17906}, "trend_line": 25.06329, "activity_lines": {"activity_5": 23.522911, "activity_10": 24.354296, "activity_20": 25.683311, "activity_30": 25.664825}, "trend_signal": 0, "fair_value": 15.016356, "relative_strength": 3.389219, "rate_of_change": 0.11738080814798081, "market_dynamics": -0.924046, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.22538, "high": 24.520812, "low": 22.945177, "close": 22.945177, "volume": 26449}, "trend_line": 25.117855, "activity_lines": {"activity_5": 23.391608, "activity_10": 23.946064, "activity_20": 25.345206, "activity_30": 25.528172}, "trend_signal": 0, "fair_value": 15.145954, "relative_strength": -1.852955, "rate_of_change": 0.21770884827969594, "market_dynamics": -0.99451, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.945177, "high": 23.53604, "low": 21.664974, "close": 22.945177, "volume": 40975}, "trend_line": 25.123992, "activity_lines": {"activity_5": 23.28, "activity_10": 23.625565, "activity_20": 25.009446, "activity_30": 25.388}, "trend_signal": 0, "fair_value": 15.275003, "relative_strength": -1.514995, "rate_of_change": 0.02443281880559666, "market_dynamics": -1.03504, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.255838, "high": 22.945177, "low": 22.157359, "close": 22.945177, "volume": 47081}, "trend_line": 25.19147, "activity_lines": {"activity_5": 23.129001, "activity_10": 23.378477, "activity_20": 24.70276, "activity_30": 25.247431}, "trend_signal": 0, "fair_value": 15.405519, "relative_strength": -4.256142, "rate_of_change": 0.2685799294952717, "market_dynamics": -1.033113, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.945177, "high": 24.126904, "low": 21.960405, "close": 22.945177, "volume": 37898}, "trend_line": 25.249263, "activity_lines": {"activity_5": 23.023959, "activity_10": 23.206589, "activity_20": 24.430307, "activity_30": 25.102509}, "trend_signal": 0, "fair_value": 15.53579, "relative_strength": -3.199557, "rate_of_change": 0.2294149567294017, "market_dynamics": -1.012209, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.929948, "high": 23.929948, "low": 20.680203, "close": 22.551268, "volume": 65167}, "trend_line": 25.297154, "activity_lines": {"activity_5": 22.813874, "activity_10": 23.031121, "activity_20": 24.150819, "activity_30": 24.928445}, "trend_signal": 0, "fair_value": 15.664514, "relative_strength": -4.329589, "rate_of_change": 0.18967286292673138, "market_dynamics": -0.996991, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.271066, "high": 23.831472, "low": 21.271066, "close": 23.240608, "volume": 8047}, "trend_line": 25.296996, "activity_lines": {"activity_5": 22.938612, "activity_10": 23.056188, "activity_20": 23.956209, "activity_30": 24.795764}, "trend_signal": 0, "fair_value": 15.796985, "relative_strength": -4.202413, "rate_of_change": -0.000624576187499164, "market_dynamics": -1.015698, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.240609, "high": 23.437562, "low": 22.058882, "close": 22.649746, "volume": 1706}, "trend_line": 25.364313, "activity_lines": {"activity_5": 22.8467, "activity_10": 22.973825, "activity_20": 23.731119, "activity_30": 24.624974}, "trend_signal": 0, "fair_value": 15.923895, "relative_strength": -5.622669, "rate_of_change": 0.2661066950399928, "market_dynamics": -1.061422, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.649746, "high": 23.437562, "low": 21.074111, "close": 23.339087, "volume": 51895}, "trend_line": 25.354523, "activity_lines": {"activity_5": 23.004264, "activity_10": 23.011426, "activity_20": 23.59372, "activity_30": 24.494314}, "trend_signal": 0, "fair_value": 16.054246, "relative_strength": -1.248494, "rate_of_change": -0.03859753662556859, "market_dynamics": -0.91915, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.452791, "high": 28.065988, "low": 21.074111, "close": 27.081217, "volume": 37812}, "trend_line": 25.488842, "activity_lines": {"activity_5": 24.382944, "activity_10": 23.734785, "activity_20": 23.83663, "activity_30": 24.605714}, "trend_signal": 0, "fair_value": 16.20834, "relative_strength": 13.00496, "rate_of_change": 0.5297634666603722, "market_dynamics": -0.480168, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.081218, "high": 31.414211, "low": 26.588831, "close": 27.573603, "volume": 69740}, "trend_line": 25.60406, "activity_lines": {"activity_5": 25.650016, "activity_10": 24.47963, "activity_20": 24.133468, "activity_30": 24.740215}, "trend_signal": 0, "fair_value": 16.366814, "relative_strength": 16.502697, "rate_of_change": 0.45203308961622773, "market_dynamics": 0.080622, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.98274, "high": 30.035531, "low": 25.505583, "close": 25.702538, "volume": 18252}, "trend_line": 25.679559, "activity_lines": {"activity_5": 25.958578, "activity_10": 24.821615, "activity_20": 24.24742, "activity_30": 24.746568}, "trend_signal": 0, "fair_value": 16.513721, "relative_strength": 4.325872, "rate_of_change": 0.29487120401999, "market_dynamics": 0.500782, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.702538, "high": 27.376648, "low": 25.111675, "close": 25.997969, "volume": 30667}, "trend_line": 25.5778, "activity_lines": {"activity_5": 26.201488, "activity_10": 25.16718, "activity_20": 24.399357, "activity_30": 24.76711}, "trend_signal": 0, "fair_value": 16.663317, "relative_strength": 3.273235, "rate_of_change": -0.39626459317311974, "market_dynamics": 0.749989, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.490355, "high": 26.490355, "low": 25.210151, "close": 25.89949, "volume": 6972}, "trend_line": 25.436649, "activity_lines": {"activity_5": 26.188358, "activity_10": 25.439335, "activity_20": 24.546603, "activity_30": 24.787865}, "trend_signal": 0, "fair_value": 16.813688, "relative_strength": 2.355471, "rate_of_change": -0.5518496508691159, "market_dynamics": 0.658169, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.30863, "high": 25.505583, "low": 24.717766, "close": 24.717766, "volume": 4559}, "trend_line": 25.282368, "activity_lines": {"activity_5": 25.610625, "activity_10": 25.442916, "activity_20": 24.586932, "activity_30": 24.741485}, "trend_signal": 0, "fair_value": 16.956912, "relative_strength": -3.652198, "rate_of_change": -0.606530364907726, "market_dynamics": 0.388376, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.717766, "high": 24.717766, "low": 22.748224, "close": 24.126904, "volume": 32054}, "trend_line": 25.200304, "activity_lines": {"activity_5": 24.993502, "activity_10": 25.306838, "activity_20": 24.580367, "activity_30": 24.666939}, "trend_signal": 0, "fair_value": 17.096837, "relative_strength": -6.77123, "rate_of_change": -0.3245898485458426, "market_dynamics": 0.323685, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.126904, "high": 24.323859, "low": 21.960404, "close": 22.255836, "volume": 24826}, "trend_line": 24.986937, "activity_lines": {"activity_5": 23.98247, "activity_10": 24.801919, "activity_20": 24.407797, "activity_30": 24.476973}, "trend_signal": 0, "fair_value": 17.224462, "relative_strength": -15.238214, "rate_of_change": -0.8466842304759423, "market_dynamics": 0.096322, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.240609, "high": 24.028426, "low": 21.369544, "close": 22.649746, "volume": 9700}, "trend_line": 24.832656, "activity_lines": {"activity_5": 23.332521, "activity_10": 24.386524, "activity_20": 24.277432, "activity_30": 24.326187}, "trend_signal": 0, "fair_value": 17.354735, "relative_strength": -16.773108, "rate_of_change": -0.6174466282121773, "market_dynamics": -0.113304, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.861929, "high": 23.043653, "low": 20.286294, "close": 23.043653, "volume": 45611}, "trend_line": 24.655397, "activity_lines": {"activity_5": 23.037089, "activity_10": 24.042749, "activity_20": 24.183175, "activity_30": 24.210767}, "trend_signal": 0, "fair_value": 17.488022, "relative_strength": -17.490908, "rate_of_change": -0.7138141002718331, "market_dynamics": -0.139296, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.763452, "high": 23.732995, "low": 20.187817, "close": 22.452791, "volume": 64695}, "trend_line": 24.451878, "activity_lines": {"activity_5": 22.735092, "activity_10": 23.596916, "activity_20": 24.03546, "activity_30": 24.068664}, "trend_signal": 0, "fair_value": 17.616971, "relative_strength": -19.257504, "rate_of_change": -0.825454159184701, "market_dynamics": -0.219775, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.074111, "high": 23.929947, "low": 20.680202, "close": 22.846701, "volume": 60763}, "trend_line": 24.32714, "activity_lines": {"activity_5": 22.715397, "activity_10": 23.306857, "activity_20": 23.92948, "activity_30": 23.965104}, "trend_signal": 0, "fair_value": 17.749546, "relative_strength": -18.48267, "rate_of_change": -0.5101366856157252, "market_dynamics": -0.186154, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.680203, "high": 24.323858, "low": 20.680203, "close": 24.323858, "volume": 77303}, "trend_line": 24.21225, "activity_lines": {"activity_5": 23.273435, "activity_10": 23.371315, "activity_20": 23.970277, "activity_30": 23.964892}, "trend_signal": 0, "fair_value": 17.891039, "relative_strength": -16.13599, "rate_of_change": -0.4722708875765875, "market_dynamics": -0.029513, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.323858, "high": 26.884262, "low": 19.695431, "close": 21.172588, "volume": 44525}, "trend_line": 24.018578, "activity_lines": {"activity_5": 22.643181, "activity_10": 22.887881, "activity_20": 23.704389, "activity_30": 23.768785}, "trend_signal": 0, "fair_value": 18.012088, "relative_strength": -26.716611, "rate_of_change": -0.7998926163408993, "market_dynamics": -0.23357, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.483247, "high": 23.142131, "low": 19.695431, "close": 21.172588, "volume": 34343}, "trend_line": 23.821624, "activity_lines": {"activity_5": 22.111404, "activity_10": 22.492182, "activity_20": 23.446942, "activity_30": 23.585173}, "trend_signal": 0, "fair_value": 18.133136, "relative_strength": -27.940981, "rate_of_change": -0.8200069129821158, "market_dynamics": -0.501722, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.877158, "high": 22.649745, "low": 19.69543, "close": 22.255836, "volume": 141820}, "trend_line": 23.673908, "activity_lines": {"activity_5": 22.065448, "activity_10": 22.379381, "activity_20": 23.301102, "activity_30": 23.484154}, "trend_signal": 0, "fair_value": 18.258438, "relative_strength": -25.022246, "rate_of_change": -0.6200920642522066, "market_dynamics": -0.577047, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.960405, "high": 23.437561, "low": 20.975633, "close": 21.763453, "volume": 7095}, "trend_line": 23.50978, "activity_lines": {"activity_5": 21.868494, "activity_10": 22.221818, "activity_20": 23.11165, "activity_30": 23.360899}, "trend_signal": 0, "fair_value": 18.381868, "relative_strength": -22.154601, "rate_of_change": -0.6932864654200802, "market_dynamics": -0.882959, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.581725, "high": 23.043654, "low": 20.384772, "close": 21.664974, "volume": 14980}, "trend_line": 23.457258, "activity_lines": {"activity_5": 21.71093, "activity_10": 22.089321, "activity_20": 22.916572, "activity_30": 23.241879}, "trend_signal": 0, "fair_value": 18.50595, "relative_strength": -21.878467, "rate_of_change": -0.22340489787654216, "market_dynamics": -0.926524, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.240608, "high": 23.240608, "low": 18.562944, "close": 19.892385, "volume": 64862}, "trend_line": 23.375194, "activity_lines": {"activity_5": 21.139763, "activity_10": 21.645279, "activity_20": 22.560178, "activity_30": 23.011887}, "trend_signal": 0, "fair_value": 18.619159, "relative_strength": -24.241156, "rate_of_change": -0.3498448113585954, "market_dynamics": -0.914805, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.793908, "high": 21.369544, "low": 18.267511, "close": 19.498476, "volume": 44623}, "trend_line": 23.237326, "activity_lines": {"activity_5": 20.522639, "activity_10": 21.17975, "activity_20": 22.1794, "activity_30": 22.761777}, "trend_signal": 0, "fair_value": 18.728437, "relative_strength": -25.355875, "rate_of_change": -0.589804730604593, "market_dynamics": -1.119054, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.809138, "high": 20.77868, "low": 18.809138, "close": 19.646193, "volume": 5507}, "trend_line": 23.11423, "activity_lines": {"activity_5": 20.066362, "activity_10": 20.805537, "activity_20": 21.830978, "activity_30": 22.530091}, "trend_signal": 0, "fair_value": 18.837622, "relative_strength": -27.00262, "rate_of_change": -0.5297339289382966, "market_dynamics": -1.202798, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.4, "high": 20.483247, "low": 18.759898, "close": 20.187817, "volume": 8814}, "trend_line": 22.982927, "activity_lines": {"activity_5": 19.964602, "activity_10": 20.58083, "activity_20": 21.569545, "activity_30": 22.34129}, "trend_signal": 0, "fair_value": 18.950034, "relative_strength": -27.874722, "rate_of_change": -0.5680613198016939, "market_dynamics": -1.245523, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.664973, "high": 21.664973, "low": 19.252283, "close": 20.187817, "volume": 21053}, "trend_line": 22.891015, "activity_lines": {"activity_5": 19.967885, "activity_10": 20.404467, "activity_20": 21.343282, "activity_30": 22.16096}, "trend_signal": 0, "fair_value": 19.061713, "relative_strength": -28.989645, "rate_of_change": -0.3999142493904308, "market_dynamics": -1.244323, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.187817, "high": 20.483247, "low": 19.301522, "close": 19.4, "volume": 24726}, "trend_line": 22.772842, "activity_lines": {"activity_5": 19.807039, "activity_10": 20.160064, "activity_20": 21.06825, "activity_30": 21.935733}, "trend_signal": 0, "fair_value": 19.168709, "relative_strength": -29.417996, "rate_of_change": -0.5162418529715644, "market_dynamics": -1.23064, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 19.200001, "close": 19.700001, "volume": 72765}, "trend_line": 22.66467, "activity_lines": {"activity_5": 19.779019, "activity_10": 20.002436, "activity_20": 20.853207, "activity_30": 21.737486}, "trend_signal": 0, "fair_value": 19.278972, "relative_strength": -26.887228, "rate_of_change": -0.4750043933910388, "market_dynamics": -1.084586, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 18.1, "close": 19.049999, "volume": 93623}, "trend_line": 22.53483, "activity_lines": {"activity_5": 19.520897, "activity_10": 19.753401, "activity_20": 20.605782, "activity_30": 21.504281}, "trend_signal": 0, "fair_value": 19.383358, "relative_strength": -28.721246, "rate_of_change": -0.5728739928708492, "market_dynamics": -0.999361, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.049999, "high": 19.85, "low": 18.700001, "close": 19.5, "volume": 19634}, "trend_line": 22.433121, "activity_lines": {"activity_5": 19.452521, "activity_10": 19.644471, "activity_20": 20.428203, "activity_30": 21.308485}, "trend_signal": 0, "fair_value": 19.485614, "relative_strength": -25.245826, "rate_of_change": -0.4513413236310175, "market_dynamics": -1.02718, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.0, "close": 18.799999, "volume": 27118}, "trend_line": 22.285101, "activity_lines": {"activity_5": 19.196666, "activity_10": 19.449423, "activity_20": 20.20599, "activity_30": 21.074091}, "trend_signal": 0, "fair_value": 19.579226, "relative_strength": -29.517544, "rate_of_change": -0.6598279392332388, "market_dynamics": -0.981388, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 19.75, "low": 18.85, "close": 19.5, "volume": 16972}, "trend_line": 22.18011, "activity_lines": {"activity_5": 19.266666, "activity_10": 19.433738, "activity_20": 20.0669, "activity_30": 20.894407}, "trend_signal": 0, "fair_value": 19.677814, "relative_strength": -25.960493, "rate_of_change": -0.4711264265753241, "market_dynamics": -0.894293, "expectation": {"probability": 46.5004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6942e77-6f31-4455-baa0-1af488a8a620/", "share_image": "https://sharemaestro.com/terminal/a6942e77-6f31-4455-baa0-1af488a8a620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}