{"ticker": {"uuid": "a6947aba-8a57-4373-98d4-4e018dba1fe6", "symbol": "002490", "name": "Shandong Molong Petroleum Machinery Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002490 fell 30.45%, moving from 11.20 to 7.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "-30.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.28, "low": 7.64, "close": 7.79, "volume": 131241978}, "trend_line": 8.531, "activity_lines": {"activity_5": 8.672, "activity_10": 9.096364, "activity_20": 9.421905, "activity_30": 9.057484}, "trend_signal": 1, "fair_value": 4.71109, "relative_strength": -11.139319, "rate_of_change": -0.2455565949485386, "market_dynamics": -0.833702, "expectation": {"probability": 53.2663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.03, "close": 4.18, "volume": 18012646}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.234182, "activity_20": 4.366667, "activity_30": 4.397699}, "trend_signal": 0, "fair_value": 4.289744, "relative_strength": -0.067698, "rate_of_change": -1.0963922441371772, "market_dynamics": -1.297667, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.16, "close": 4.24, "volume": 24203408}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.174, "activity_10": 4.222727, "activity_20": 4.350524, "activity_30": 4.384129}, "trend_signal": 0, "fair_value": 4.296474, "relative_strength": 2.704427, "rate_of_change": -0.7490001310014293, "market_dynamics": -1.3395, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.13, "close": 4.19, "volume": 13866909}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.206182, "activity_20": 4.329524, "activity_30": 4.369484}, "trend_signal": 0, "fair_value": 4.303333, "relative_strength": 0.461646, "rate_of_change": -0.20375820692776664, "market_dynamics": -1.317133, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.01, "close": 4.03, "volume": 20459800}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.138, "activity_10": 4.164364, "activity_20": 4.293619, "activity_30": 4.345097}, "trend_signal": 0, "fair_value": 4.309359, "relative_strength": -1.582486, "rate_of_change": -0.29491833030854786, "market_dynamics": -1.289379, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.98, "close": 4.04, "volume": 17373603}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.130727, "activity_20": 4.259667, "activity_30": 4.322194}, "trend_signal": 0, "fair_value": 4.313974, "relative_strength": -5.858456, "rate_of_change": -0.2730375426621062, "market_dynamics": -1.250431, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.37, "low": 3.96, "close": 4.37, "volume": 30703609}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.167091, "activity_20": 4.258524, "activity_30": 4.321355}, "trend_signal": 0, "fair_value": 4.317821, "relative_strength": 3.905897, "rate_of_change": -0.05322838238649648, "market_dynamics": -0.942708, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.3, "close": 4.36, "volume": 106592250}, "trend_line": 4.383667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.203818, "activity_20": 4.25681, "activity_30": 4.320022}, "trend_signal": 0, "fair_value": 4.321859, "relative_strength": 3.618457, "rate_of_change": 0.06848272192339919, "market_dynamics": -0.49991, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.38, "close": 4.52, "volume": 98693023}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.266, "activity_20": 4.272619, "activity_30": 4.328817}, "trend_signal": 0, "fair_value": 4.327372, "relative_strength": 8.234107, "rate_of_change": -0.007619191877476378, "market_dynamics": 0.108967, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.44, "close": 4.7, "volume": 195592307}, "trend_line": 4.381667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.353818, "activity_20": 4.306667, "activity_30": 4.349247}, "trend_signal": 0, "fair_value": 4.334551, "relative_strength": 10.036585, "rate_of_change": -0.038007607453053815, "market_dynamics": 0.777214, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.55, "close": 4.6, "volume": 102308031}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.413636, "activity_20": 4.331286, "activity_30": 4.363333}, "trend_signal": 0, "fair_value": 4.340064, "relative_strength": 9.781324, "rate_of_change": -0.01522251690965957, "market_dynamics": 1.037168, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.49, "close": 4.7, "volume": 51073701}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.482182, "activity_20": 4.36619, "activity_30": 4.383914}, "trend_signal": 0, "fair_value": 4.345897, "relative_strength": 8.556128, "rate_of_change": 0.38803926044280895, "market_dynamics": 1.172245, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.58, "close": 4.59, "volume": 49507801}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.521273, "activity_20": 4.390095, "activity_30": 4.396301}, "trend_signal": 0, "fair_value": 4.352436, "relative_strength": 4.305154, "rate_of_change": 0.280422919508866, "market_dynamics": 1.131906, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.44, "close": 4.53, "volume": 79301463}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.543091, "activity_20": 4.407667, "activity_30": 4.404022}, "trend_signal": 0, "fair_value": 4.35859, "relative_strength": 6.597716, "rate_of_change": 0.20406622357088097, "market_dynamics": 0.981198, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.29, "close": 4.43, "volume": 40117869}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.540545, "activity_20": 4.415095, "activity_30": 4.40471}, "trend_signal": 0, "fair_value": 4.363654, "relative_strength": 7.208075, "rate_of_change": 0.14332479584588534, "market_dynamics": 0.807557, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.25, "close": 4.26, "volume": 29040467}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.499818, "activity_20": 4.406095, "activity_30": 4.394022}, "trend_signal": 0, "fair_value": 4.367436, "relative_strength": 5.986835, "rate_of_change": -0.05273781330586762, "market_dynamics": 0.503145, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.24, "close": 4.28, "volume": 32131105}, "trend_line": 4.417667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.458727, "activity_20": 4.400571, "activity_30": 4.384774}, "trend_signal": 0, "fair_value": 4.370385, "relative_strength": 2.70819, "rate_of_change": -0.12809345351120105, "market_dynamics": 0.247463, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.16, "close": 4.23, "volume": 75390751}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.410182, "activity_20": 4.391286, "activity_30": 4.372667}, "trend_signal": 0, "fair_value": 4.37359, "relative_strength": 3.051467, "rate_of_change": -0.46028820189480274, "market_dynamics": 0.01552, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.18, "close": 4.28, "volume": 28185301}, "trend_line": 4.381667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.373091, "activity_20": 4.386429, "activity_30": 4.365097}, "trend_signal": 0, "fair_value": 4.37641, "relative_strength": 5.330688, "rate_of_change": -0.3562613975334485, "market_dynamics": -0.153437, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.14, "close": 4.22, "volume": 22808986}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.329455, "activity_20": 4.375143, "activity_30": 4.354667}, "trend_signal": 0, "fair_value": 4.378205, "relative_strength": 3.320053, "rate_of_change": -0.3803803438280451, "market_dynamics": -0.278251, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.22, "high": 4.49, "low": 4.13, "close": 4.47, "volume": 39822724}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.34, "activity_20": 4.387381, "activity_30": 4.361441}, "trend_signal": 0, "fair_value": 4.380385, "relative_strength": 10.157632, "rate_of_change": -0.22146620847652496, "market_dynamics": -0.30888, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.61, "low": 4.18, "close": 4.2, "volume": 60471815}, "trend_line": 4.342333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.303818, "activity_20": 4.372048, "activity_30": 4.351419}, "trend_signal": 0, "fair_value": 4.383974, "relative_strength": 3.999699, "rate_of_change": -0.29848463940644493, "market_dynamics": -0.453753, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.27, "high": 4.72, "low": 4.19, "close": 4.72, "volume": 159427355}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.371273, "activity_20": 4.406143, "activity_30": 4.375785}, "trend_signal": 1, "fair_value": 4.391731, "relative_strength": 22.745893, "rate_of_change": 0.19959316800438795, "market_dynamics": -0.231868, "expectation": {"probability": 33.577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.52, "high": 4.92, "low": 4.43, "close": 4.69, "volume": 300589429}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.430909, "activity_20": 4.435095, "activity_30": 4.397656}, "trend_signal": 1, "fair_value": 4.399231, "relative_strength": 19.628773, "rate_of_change": 0.2221788094690948, "market_dynamics": 0.084238, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.58, "high": 5.07, "low": 4.46, "close": 4.96, "volume": 256993904}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.706, "activity_10": 4.536727, "activity_20": 4.487381, "activity_30": 4.436323}, "trend_signal": 1, "fair_value": 4.408333, "relative_strength": 25.308556, "rate_of_change": 0.44334960683766034, "market_dynamics": 0.469308, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.57, "close": 4.7, "volume": 246364244}, "trend_line": 4.383667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.585636, "activity_20": 4.510476, "activity_30": 4.456968}, "trend_signal": 1, "fair_value": 4.415705, "relative_strength": 17.020038, "rate_of_change": 0.0837214611872166, "market_dynamics": 0.857848, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.63, "close": 4.68, "volume": 115924911}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.622909, "activity_20": 4.528524, "activity_30": 4.476086}, "trend_signal": 1, "fair_value": 4.424103, "relative_strength": 16.098917, "rate_of_change": 0.14446809029973537, "market_dynamics": 0.847556, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.57, "close": 4.59, "volume": 99579719}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.636545, "activity_20": 4.536524, "activity_30": 4.488989}, "trend_signal": 1, "fair_value": 4.431859, "relative_strength": 15.096523, "rate_of_change": 0.3264920273348655, "market_dynamics": 0.776038, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.48, "close": 4.52, "volume": 55429484}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.630909, "activity_20": 4.536762, "activity_30": 4.496452}, "trend_signal": 1, "fair_value": 4.439231, "relative_strength": 14.3599, "rate_of_change": 0.2951638761192648, "market_dynamics": 0.505275, "expectation": {"probability": 34.9644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.34, "close": 4.35, "volume": 47901654}, "trend_line": 4.423667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.59, "activity_20": 4.52081, "activity_30": 4.492108}, "trend_signal": 1, "fair_value": 4.445192, "relative_strength": 11.642065, "rate_of_change": 0.14338968785010864, "market_dynamics": 0.238883, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.34, "high": 5.36, "low": 4.3, "close": 5.07, "volume": 227181695}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.677636, "activity_20": 4.575095, "activity_30": 4.533806}, "trend_signal": 1, "fair_value": 4.455128, "relative_strength": 31.611297, "rate_of_change": 0.7459874353110295, "market_dynamics": 0.51129, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.03, "high": 5.45, "low": 4.66, "close": 4.71, "volume": 304825051}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.688909, "activity_20": 4.592857, "activity_30": 4.550151}, "trend_signal": 1, "fair_value": 4.462821, "relative_strength": 23.873348, "rate_of_change": 0.396394884338437, "market_dynamics": 0.672187, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.43, "close": 4.54, "volume": 94410522}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.66, "activity_20": 4.594381, "activity_30": 4.554387}, "trend_signal": 1, "fair_value": 4.469167, "relative_strength": 15.235672, "rate_of_change": 0.2234969994410491, "market_dynamics": 0.635623, "expectation": {"probability": 34.1915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.42, "close": 4.45, "volume": 57246201}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.602, "activity_10": 4.618, "activity_20": 4.587571, "activity_30": 4.552172}, "trend_signal": 1, "fair_value": 4.474551, "relative_strength": 17.452756, "rate_of_change": 0.19327289030497913, "market_dynamics": 0.595979, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.24, "close": 4.42, "volume": 66801834}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.534, "activity_10": 4.574909, "activity_20": 4.578286, "activity_30": 4.547462}, "trend_signal": 1, "fair_value": 4.48141, "relative_strength": 17.630273, "rate_of_change": 0.2893389717338059, "market_dynamics": -0.007063, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.0, "close": 4.08, "volume": 45270701}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.479818, "activity_20": 4.536667, "activity_30": 4.519978}, "trend_signal": 0, "fair_value": 4.486218, "relative_strength": 10.710784, "rate_of_change": 0.029582778517527882, "market_dynamics": -0.626006, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.73, "close": 4.11, "volume": 41052204}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.401455, "activity_20": 4.498762, "activity_30": 4.494344}, "trend_signal": 0, "fair_value": 4.491538, "relative_strength": 11.310266, "rate_of_change": -0.19226447213906406, "market_dynamics": -0.999162, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.2, "close": 3.32, "volume": 42123423}, "trend_line": 4.464, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.189818, "activity_20": 4.386429, "activity_30": 4.418301}, "trend_signal": 0, "fair_value": 4.492564, "relative_strength": -2.424644, "rate_of_change": -0.770606048413892, "market_dynamics": -1.31498, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.28, "close": 2.65, "volume": 69804686}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.879455, "activity_20": 4.214619, "activity_30": 4.301269}, "trend_signal": 0, "fair_value": 4.489423, "relative_strength": -28.646043, "rate_of_change": -1.396348566308258, "market_dynamics": -1.521917, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 3.32, "low": 2.66, "close": 3.3, "volume": 78573206}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.721273, "activity_20": 4.112476, "activity_30": 4.230194}, "trend_signal": 0, "fair_value": 4.490128, "relative_strength": -13.422725, "rate_of_change": -1.0602119606049107, "market_dynamics": -1.505118, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.15, "close": 3.37, "volume": 74825707}, "trend_line": 4.314, "activity_lines": {"activity_5": 3.25, "activity_10": 3.594909, "activity_20": 4.021381, "activity_30": 4.166645}, "trend_signal": 0, "fair_value": 4.492564, "relative_strength": -14.821729, "rate_of_change": -0.9414466130884125, "market_dynamics": -1.43451, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.22, "close": 3.31, "volume": 40657602}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.488545, "activity_20": 3.92981, "activity_30": 4.101871}, "trend_signal": 0, "fair_value": 4.494872, "relative_strength": -15.569077, "rate_of_change": -1.074014835419558, "market_dynamics": -1.323179, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.3, "close": 3.47, "volume": 39461200}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.436727, "activity_20": 3.857714, "activity_30": 4.050409}, "trend_signal": 0, "fair_value": 4.497756, "relative_strength": -13.57032, "rate_of_change": -0.874810522939124, "market_dynamics": -1.167219, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.45, "close": 3.52, "volume": 42380202}, "trend_line": 4.196667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.413455, "activity_20": 3.796333, "activity_30": 4.004581}, "trend_signal": 0, "fair_value": 4.498654, "relative_strength": -11.75772, "rate_of_change": -0.7958238748580833, "market_dynamics": -1.015078, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.28, "close": 3.39, "volume": 37445056}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.383455, "activity_20": 3.728143, "activity_30": 3.952538}, "trend_signal": 0, "fair_value": 4.498269, "relative_strength": -13.388491, "rate_of_change": -0.826060299756921, "market_dynamics": -0.987493, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.91, "close": 2.91, "volume": 313200}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.284909, "activity_20": 3.621714, "activity_30": 3.871763}, "trend_signal": 0, "fair_value": 4.491923, "relative_strength": -26.524299, "rate_of_change": -1.081210956271022, "market_dynamics": -1.054167, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.76, "high": 3.01, "low": 2.62, "close": 3.01, "volume": 160424933}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.225818, "activity_20": 3.533333, "activity_30": 3.800344}, "trend_signal": 0, "fair_value": 4.487821, "relative_strength": -21.219593, "rate_of_change": -1.0282487247996157, "market_dynamics": -0.95879, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.33, "close": 2.33, "volume": 91002893}, "trend_line": 4.011333, "activity_lines": {"activity_5": 2.848, "activity_10": 3.063091, "activity_20": 3.388143, "activity_30": 3.687785}, "trend_signal": 0, "fair_value": 4.478974, "relative_strength": -38.978456, "rate_of_change": -1.5543356058298807, "market_dynamics": -1.088084, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.21, "close": 2.29, "volume": 106083530}, "trend_line": 3.945, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.911091, "activity_20": 3.249905, "activity_30": 3.576731}, "trend_signal": 0, "fair_value": 4.470256, "relative_strength": -40.811708, "rate_of_change": -1.6536398249659092, "market_dynamics": -1.12472, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.25, "close": 2.42, "volume": 46958483}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.789273, "activity_20": 3.134667, "activity_30": 3.478344}, "trend_signal": 0, "fair_value": 4.462885, "relative_strength": -37.931777, "rate_of_change": -1.5209125475285186, "market_dynamics": -1.070212, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.25, "close": 2.27, "volume": 65746788}, "trend_line": 3.811667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.656182, "activity_20": 3.014333, "activity_30": 3.374151}, "trend_signal": 0, "fair_value": 4.449936, "relative_strength": -42.28379, "rate_of_change": -1.8875933075933042, "market_dynamics": -1.233398, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.17, "close": 2.35, "volume": 48895976}, "trend_line": 3.75, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.557636, "activity_20": 2.914952, "activity_30": 3.279849}, "trend_signal": 0, "fair_value": 4.437244, "relative_strength": -39.742644, "rate_of_change": -1.6178485686184, "market_dynamics": -1.15646, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.31, "close": 2.42, "volume": 61897061}, "trend_line": 3.673333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.489273, "activity_20": 2.833476, "activity_30": 3.194043}, "trend_signal": 0, "fair_value": 4.426154, "relative_strength": -35.721673, "rate_of_change": -2.0444533333333346, "market_dynamics": -1.01997, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.21, "close": 2.27, "volume": 37349561}, "trend_line": 3.592667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.412727, "activity_20": 2.74781, "activity_30": 3.103505}, "trend_signal": 0, "fair_value": 4.415833, "relative_strength": -38.922904, "rate_of_change": -2.1959893099808783, "market_dynamics": -1.049585, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.79, "close": 1.83, "volume": 62577786}, "trend_line": 3.488333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.278909, "activity_20": 2.630619, "activity_30": 2.989785}, "trend_signal": 0, "fair_value": 4.398654, "relative_strength": -49.718201, "rate_of_change": -2.9040821206084546, "market_dynamics": -1.099619, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.74, "close": 1.84, "volume": 46678310}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.175273, "activity_20": 2.526714, "activity_30": 2.883441}, "trend_signal": 0, "fair_value": 4.374423, "relative_strength": -48.97022, "rate_of_change": -2.7329099601442897, "market_dynamics": -1.221208, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.67, "close": 1.69, "volume": 69352110}, "trend_line": 3.293333, "activity_lines": {"activity_5": 1.884, "activity_10": 2.063818, "activity_20": 2.41919, "activity_30": 2.77357}, "trend_signal": 0, "fair_value": 4.331026, "relative_strength": -51.715886, "rate_of_change": -2.9374300029472367, "market_dynamics": -1.417314, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.38, "close": 1.41, "volume": 51022503}, "trend_line": 3.187333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.925455, "activity_20": 2.296524, "activity_30": 2.652065}, "trend_signal": 0, "fair_value": 4.295192, "relative_strength": -58.320673, "rate_of_change": -3.218623807553013, "market_dynamics": -1.464385, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.41, "close": 1.62, "volume": 61837618}, "trend_line": 3.090667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.842, "activity_20": 2.202952, "activity_30": 2.550946}, "trend_signal": 0, "fair_value": 4.268526, "relative_strength": -50.752304, "rate_of_change": -3.0328177193911134, "market_dynamics": -1.447607, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.47, "close": 1.76, "volume": 58438990}, "trend_line": 3.004333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.796182, "activity_20": 2.127619, "activity_30": 2.465097}, "trend_signal": 0, "fair_value": 4.244103, "relative_strength": -46.923767, "rate_of_change": -2.7933776107228603, "market_dynamics": -1.319088, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.68, "close": 1.85, "volume": 61525419}, "trend_line": 2.897, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.778727, "activity_20": 2.06819, "activity_30": 2.390624}, "trend_signal": 0, "fair_value": 4.220385, "relative_strength": -43.920621, "rate_of_change": -3.5726066318214436, "market_dynamics": -1.027756, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.86, "close": 1.94, "volume": 109369740}, "trend_line": 2.804667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.785273, "activity_20": 2.024571, "activity_30": 2.328882}, "trend_signal": 0, "fair_value": 4.197115, "relative_strength": -38.464857, "rate_of_change": -3.187193648602002, "market_dynamics": -0.436927, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.92, "close": 2.01, "volume": 70660002}, "trend_line": 2.720333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.812, "activity_20": 1.994143, "activity_30": 2.277613}, "trend_signal": 0, "fair_value": 4.177436, "relative_strength": -35.272638, "rate_of_change": -3.006916685652867, "market_dynamics": 0.093132, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.84, "close": 1.92, "volume": 52497626}, "trend_line": 2.636, "activity_lines": {"activity_5": 1.928, "activity_10": 1.829818, "activity_20": 1.962095, "activity_30": 2.225978}, "trend_signal": 0, "fair_value": 4.155064, "relative_strength": -36.336941, "rate_of_change": -3.1000984070700164, "market_dynamics": 0.410779, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.77, "close": 1.77, "volume": 36816200}, "trend_line": 2.547667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.826727, "activity_20": 1.923381, "activity_30": 2.170108}, "trend_signal": 0, "fair_value": 4.134167, "relative_strength": -40.375612, "rate_of_change": -3.3510242792109257, "market_dynamics": 0.507731, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.7, "close": 1.79, "volume": 46339091}, "trend_line": 2.471333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.828364, "activity_20": 1.894286, "activity_30": 2.121226}, "trend_signal": 0, "fair_value": 4.115064, "relative_strength": -37.790054, "rate_of_change": -2.9962314541107657, "market_dynamics": 0.353554, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.79, "high": 2.12, "low": 1.76, "close": 2.12, "volume": 79765614}, "trend_line": 2.405, "activity_lines": {"activity_5": 1.928, "activity_10": 1.890909, "activity_20": 1.901952, "activity_30": 2.098559}, "trend_signal": 0, "fair_value": 4.098462, "relative_strength": -27.115025, "rate_of_change": -2.6840980151197837, "market_dynamics": 0.448127, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.89, "close": 1.93, "volume": 80551854}, "trend_line": 2.358667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.911091, "activity_20": 1.895762, "activity_30": 2.067914}, "trend_signal": 0, "fair_value": 4.081667, "relative_strength": -31.17476, "rate_of_change": -1.9265280665280555, "market_dynamics": 0.606088, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.86, "close": 1.94, "volume": 50613295}, "trend_line": 2.335, "activity_lines": {"activity_5": 1.942, "activity_10": 1.923636, "activity_20": 1.892429, "activity_30": 2.040903}, "trend_signal": 0, "fair_value": 4.064872, "relative_strength": -28.884027, "rate_of_change": -1.0034057372236143, "market_dynamics": 0.768575, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.84, "close": 1.91, "volume": 26299285}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.924909, "activity_20": 1.887905, "activity_30": 2.013484}, "trend_signal": 0, "fair_value": 4.048974, "relative_strength": -30.089841, "rate_of_change": -1.9842826552462605, "market_dynamics": 0.857211, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.89, "close": 2.08, "volume": 56976840}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.954364, "activity_20": 1.902, "activity_30": 2.000022}, "trend_signal": 0, "fair_value": 4.030385, "relative_strength": -34.631954, "rate_of_change": -1.87882291307559, "market_dynamics": 0.829601, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.07, "close": 2.18, "volume": 32782312}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.997818, "activity_20": 1.926524, "activity_30": 1.995785}, "trend_signal": 0, "fair_value": 4.009872, "relative_strength": -37.344773, "rate_of_change": -1.6773190326081246, "market_dynamics": 0.84843, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.06, "close": 2.12, "volume": 84348805}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.088, "activity_10": 2.026, "activity_20": 1.946143, "activity_30": 1.990108}, "trend_signal": 0, "fair_value": 3.989103, "relative_strength": -35.358021, "rate_of_change": -2.038043478260886, "market_dynamics": 1.051889, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.08, "close": 2.13, "volume": 58579896}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.054, "activity_20": 1.968143, "activity_30": 1.987978}, "trend_signal": 0, "fair_value": 3.968397, "relative_strength": -36.117944, "rate_of_change": -2.142071197410991, "market_dynamics": 1.257529, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.09, "close": 2.31, "volume": 94015792}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.110909, "activity_20": 2.007952, "activity_30": 2.000452}, "trend_signal": 0, "fair_value": 3.951667, "relative_strength": -31.298369, "rate_of_change": -1.7007871337343112, "market_dynamics": 1.497216, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.69, "low": 2.32, "close": 2.42, "volume": 123302647}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.178, "activity_20": 2.055952, "activity_30": 2.022344}, "trend_signal": 0, "fair_value": 3.935641, "relative_strength": -25.774996, "rate_of_change": -0.7850367213975168, "market_dynamics": 1.745075, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.71, "low": 2.34, "close": 2.63, "volume": 91289161}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.271818, "activity_20": 2.12119, "activity_30": 2.058839}, "trend_signal": 1, "fair_value": 3.919615, "relative_strength": -23.169176, "rate_of_change": -0.6135638000264416, "market_dynamics": 1.835961, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.6, "close": 2.62, "volume": 106956870}, "trend_line": 2.061333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.354545, "activity_20": 2.181, "activity_30": 2.095505}, "trend_signal": 1, "fair_value": 3.905256, "relative_strength": -19.373436, "rate_of_change": 0.47112908673774695, "market_dynamics": 1.993764, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.5, "close": 2.62, "volume": 64585314}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.424727, "activity_20": 2.235048, "activity_30": 2.131548}, "trend_signal": 1, "fair_value": 3.893718, "relative_strength": -15.809818, "rate_of_change": 0.5336352738737565, "market_dynamics": 1.914899, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.47, "close": 2.63, "volume": 39889103}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.484364, "activity_20": 2.285286, "activity_30": 2.167527}, "trend_signal": 1, "fair_value": 3.88359, "relative_strength": -15.676943, "rate_of_change": 0.33778355119568704, "market_dynamics": 1.789215, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.61, "close": 2.75, "volume": 45661186}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.552727, "activity_20": 2.34281, "activity_30": 2.210796}, "trend_signal": 1, "fair_value": 3.875321, "relative_strength": -12.088247, "rate_of_change": 0.7694775199547169, "market_dynamics": 1.700571, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.72, "close": 2.9, "volume": 86289650}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.636182, "activity_20": 2.410333, "activity_30": 2.26271}, "trend_signal": 1, "fair_value": 3.867244, "relative_strength": -5.457836, "rate_of_change": 0.8749921850130672, "market_dynamics": 1.662406, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.7, "close": 2.85, "volume": 65130931}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.697455, "activity_20": 2.468524, "activity_30": 2.310215}, "trend_signal": 1, "fair_value": 3.857756, "relative_strength": -4.76486, "rate_of_change": 0.6781106011495732, "market_dynamics": 1.666809, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.5, "close": 2.7, "volume": 53927052}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.718182, "activity_20": 2.508429, "activity_30": 2.347118}, "trend_signal": 1, "fair_value": 3.848654, "relative_strength": -8.274426, "rate_of_change": 0.6735432330826929, "market_dynamics": 1.618283, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.61, "close": 2.73, "volume": 55086159}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.734, "activity_20": 2.547476, "activity_30": 2.385032}, "trend_signal": 1, "fair_value": 3.832949, "relative_strength": 1.310312, "rate_of_change": 1.4003425237813287, "market_dynamics": 1.520617, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.62, "close": 2.89, "volume": 80690492}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.771273, "activity_20": 2.59719, "activity_30": 2.431333}, "trend_signal": 1, "fair_value": 3.818397, "relative_strength": 9.854003, "rate_of_change": 1.611171031328997, "market_dynamics": 1.43543, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.32, "low": 2.75, "close": 3.25, "volume": 103912985}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.865455, "activity_20": 2.675952, "activity_30": 2.498602}, "trend_signal": 1, "fair_value": 3.802115, "relative_strength": 20.576617, "rate_of_change": 2.355784106883719, "market_dynamics": 1.489026, "expectation": {"probability": 34.0631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.19, "volume": 79754957}, "trend_line": 2.318667, "activity_lines": {"activity_5": 3.052, "activity_10": 2.937455, "activity_20": 2.743619, "activity_30": 2.558645}, "trend_signal": 1, "fair_value": 3.7825, "relative_strength": 18.162191, "rate_of_change": 2.6261732998190275, "market_dynamics": 1.54104, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.09, "close": 3.1, "volume": 17895485}, "trend_line": 2.368, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.982727, "activity_20": 2.796714, "activity_30": 2.609054}, "trend_signal": 1, "fair_value": 3.765769, "relative_strength": 17.788335, "rate_of_change": 2.127644892517979, "market_dynamics": 1.475107, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.42, "low": 2.99, "close": 3.32, "volume": 55705731}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.059273, "activity_20": 2.865238, "activity_30": 2.670473}, "trend_signal": 1, "fair_value": 3.752949, "relative_strength": 22.028055, "rate_of_change": 2.1959459459459483, "market_dynamics": 1.390439, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.57, "low": 3.28, "close": 3.57, "volume": 68102191}, "trend_line": 2.477333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.168727, "activity_20": 2.950857, "activity_30": 2.744667}, "trend_signal": 1, "fair_value": 3.742564, "relative_strength": 28.794534, "rate_of_change": 2.3691322314049525, "market_dynamics": 1.24449, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.74, "high": 4.32, "low": 3.55, "close": 3.9, "volume": 160786741}, "trend_line": 2.542667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.323273, "activity_20": 3.06081, "activity_30": 2.836452}, "trend_signal": 1, "fair_value": 3.735513, "relative_strength": 37.696027, "rate_of_change": 2.6372716142722843, "market_dynamics": 1.281516, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.71, "close": 3.78, "volume": 119837255}, "trend_line": 2.601667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.437818, "activity_20": 3.151143, "activity_30": 2.91628}, "trend_signal": 1, "fair_value": 3.729808, "relative_strength": 38.250127, "rate_of_change": 2.320398227530391, "market_dynamics": 1.435598, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 4.09, "low": 3.63, "close": 3.7, "volume": 89455572}, "trend_line": 2.661, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.520909, "activity_20": 3.225952, "activity_30": 2.98714}, "trend_signal": 1, "fair_value": 3.724038, "relative_strength": 32.542336, "rate_of_change": 2.280576261297087, "market_dynamics": 1.463044, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.49, "close": 3.61, "volume": 67466835}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.569455, "activity_20": 3.284714, "activity_30": 3.048366}, "trend_signal": 1, "fair_value": 3.717372, "relative_strength": 28.040673, "rate_of_change": 2.304885381435545, "market_dynamics": 1.365679, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.57, "close": 3.72, "volume": 75954779}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.622, "activity_20": 3.347762, "activity_30": 3.112731}, "trend_signal": 1, "fair_value": 3.709936, "relative_strength": 35.734066, "rate_of_change": 2.363193628406228, "market_dynamics": 1.20188, "expectation": {"probability": 34.76, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.07, "close": 3.18, "volume": 70408901}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.561273, "activity_20": 3.35319, "activity_30": 3.138108}, "trend_signal": 1, "fair_value": 3.697244, "relative_strength": 17.443844, "rate_of_change": 1.2679304703432472, "market_dynamics": 0.781791, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.29, "close": 3.67, "volume": 82626200}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.590909, "activity_20": 3.402667, "activity_30": 3.192817}, "trend_signal": 1, "fair_value": 3.690833, "relative_strength": 38.187741, "rate_of_change": 2.055279943302616, "market_dynamics": 0.53889, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.15, "close": 3.63, "volume": 63119010}, "trend_line": 2.936333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.604545, "activity_20": 3.443333, "activity_30": 3.241204}, "trend_signal": 1, "fair_value": 3.683782, "relative_strength": 43.602803, "rate_of_change": 1.9560069444444432, "market_dynamics": 0.272163, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 4.13, "low": 3.6, "close": 4.04, "volume": 103505986}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.683091, "activity_20": 3.518238, "activity_30": 3.312409}, "trend_signal": 1, "fair_value": 3.680128, "relative_strength": 58.761561, "rate_of_change": 2.417981884207281, "market_dynamics": 0.174202, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.84, "close": 4.06, "volume": 114242887}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.752182, "activity_20": 3.588333, "activity_30": 3.380323}, "trend_signal": 1, "fair_value": 3.678718, "relative_strength": 55.44519, "rate_of_change": 2.194635579099482, "market_dynamics": 0.352528, "expectation": {"probability": 36.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.9, "close": 3.95, "volume": 27309540}, "trend_line": 3.132333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.792364, "activity_20": 3.641714, "activity_30": 3.436882}, "trend_signal": 1, "fair_value": 3.677436, "relative_strength": 49.892726, "rate_of_change": 1.91973990452711, "market_dynamics": 0.225976, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 5.55, "low": 4.19, "close": 4.87, "volume": 186387194}, "trend_line": 3.224, "activity_lines": {"activity_5": 4.269333, "activity_10": 3.998909, "activity_20": 3.777714, "activity_30": 3.548989}, "trend_signal": 1, "fair_value": 3.682756, "relative_strength": 77.486496, "rate_of_change": 2.926476846491103, "market_dynamics": 0.638358, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.15, "close": 4.17, "volume": 306394524}, "trend_line": 3.292, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.058364, "activity_20": 3.837429, "activity_30": 3.610022}, "trend_signal": 1, "fair_value": 3.685577, "relative_strength": 49.409873, "rate_of_change": 2.109181141439194, "market_dynamics": 0.640546, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.98, "close": 4.0, "volume": 124825883}, "trend_line": 3.348333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.078364, "activity_20": 3.873952, "activity_30": 3.655699}, "trend_signal": 1, "fair_value": 3.689038, "relative_strength": 42.60598, "rate_of_change": 1.7112089914945314, "market_dynamics": 0.472697, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.92, "close": 3.94, "volume": 85800778}, "trend_line": 3.399, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.080364, "activity_20": 3.898714, "activity_30": 3.693871}, "trend_signal": 1, "fair_value": 3.691795, "relative_strength": 40.289057, "rate_of_change": 1.5132007479542877, "market_dynamics": 0.407702, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.92, "close": 4.08, "volume": 109021514}, "trend_line": 3.447333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.103818, "activity_20": 3.93181, "activity_30": 3.737806}, "trend_signal": 1, "fair_value": 3.694936, "relative_strength": 41.262193, "rate_of_change": 1.4219770520741382, "market_dynamics": -0.042377, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.08, "high": 4.35, "low": 3.9, "close": 4.35, "volume": 126831700}, "trend_line": 3.505, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.16, "activity_20": 3.986667, "activity_30": 3.796043}, "trend_signal": 1, "fair_value": 3.697949, "relative_strength": 49.191231, "rate_of_change": 1.6728003938116773, "market_dynamics": -0.150978, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 7.02, "low": 4.79, "close": 7.02, "volume": 623396817}, "trend_line": 3.651667, "activity_lines": {"activity_5": 5.108, "activity_10": 4.689273, "activity_20": 4.290286, "activity_30": 4.022817}, "trend_signal": 1, "fair_value": 3.716667, "relative_strength": 135.481598, "rate_of_change": 4.184507845934389, "market_dynamics": 0.371919, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.68, "high": 7.72, "low": 6.12, "close": 6.23, "volume": 834906672}, "trend_line": 3.771667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.013273, "activity_20": 4.5, "activity_30": 4.189161}, "trend_signal": 1, "fair_value": 3.730705, "relative_strength": 95.885841, "rate_of_change": 3.286170398341351, "market_dynamics": 0.927022, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.07, "high": 6.49, "low": 5.81, "close": 5.86, "volume": 444117369}, "trend_line": 3.875333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.230182, "activity_20": 4.660619, "activity_30": 4.323892}, "trend_signal": 1, "fair_value": 3.740833, "relative_strength": 77.825367, "rate_of_change": 2.748545934728597, "market_dynamics": 1.384182, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.56, "close": 5.68, "volume": 225609372}, "trend_line": 3.968, "activity_lines": {"activity_5": 5.928, "activity_10": 5.381636, "activity_20": 4.79319, "activity_30": 4.440323}, "trend_signal": 1, "fair_value": 3.751282, "relative_strength": 65.962609, "rate_of_change": 2.391200962601151, "market_dynamics": 1.563468, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.86, "low": 5.47, "close": 5.55, "volume": 182842692}, "trend_line": 4.058, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.478, "activity_20": 4.904905, "activity_30": 4.542387}, "trend_signal": 1, "fair_value": 3.761282, "relative_strength": 56.10725, "rate_of_change": 2.2681451612903194, "market_dynamics": 1.23309, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.44, "close": 5.48, "volume": 141754506}, "trend_line": 4.150667, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.549273, "activity_20": 5.001524, "activity_30": 4.634129}, "trend_signal": 1, "fair_value": 3.769808, "relative_strength": 48.30821, "rate_of_change": 2.2835633316905004, "market_dynamics": 0.887638, "expectation": {"probability": 37.7172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 6.7, "low": 5.46, "close": 6.08, "volume": 480890838}, "trend_line": 4.262333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.705818, "activity_20": 5.14681, "activity_30": 4.758602}, "trend_signal": 1, "fair_value": 3.782821, "relative_strength": 64.157524, "rate_of_change": 2.6903145928112178, "market_dynamics": 0.749406, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.75, "high": 7.09, "low": 5.64, "close": 6.44, "volume": 493286320}, "trend_line": 4.380667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.89, "activity_20": 5.314619, "activity_30": 4.899097}, "trend_signal": 1, "fair_value": 3.800449, "relative_strength": 68.36889, "rate_of_change": 2.776272994156016, "market_dynamics": 0.804455, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.77, "low": 6.01, "close": 6.08, "volume": 302589399}, "trend_line": 4.475, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.963273, "activity_20": 5.43519, "activity_30": 5.008731}, "trend_signal": 1, "fair_value": 3.813333, "relative_strength": 49.446652, "rate_of_change": 2.1533935357332523, "market_dynamics": 0.758811, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.03, "high": 6.8, "low": 5.97, "close": 6.32, "volume": 306991362}, "trend_line": 4.579333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.043818, "activity_20": 5.56481, "activity_30": 5.127763}, "trend_signal": 1, "fair_value": 3.827372, "relative_strength": 46.1438, "rate_of_change": 2.3314636871508485, "market_dynamics": 0.846677, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.62, "close": 5.77, "volume": 181762228}, "trend_line": 4.668333, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.988545, "activity_20": 5.629429, "activity_30": 5.204581}, "trend_signal": 1, "fair_value": 3.838974, "relative_strength": 26.482584, "rate_of_change": 1.9435144812574128, "market_dynamics": 0.611488, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.53, "close": 5.72, "volume": 144442973}, "trend_line": 4.748333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.946909, "activity_20": 5.679095, "activity_30": 5.27243}, "trend_signal": 1, "fair_value": 3.849038, "relative_strength": 24.986909, "rate_of_change": 1.713673810330156, "market_dynamics": 0.259885, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68, "high": 6.42, "low": 5.6, "close": 6.15, "volume": 248484962}, "trend_line": 4.834333, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.992727, "activity_20": 5.761714, "activity_30": 5.36286}, "trend_signal": 1, "fair_value": 3.862179, "relative_strength": 29.321196, "rate_of_change": 1.8111619383055129, "market_dynamics": 0.114788, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.12, "high": 6.48, "low": 5.75, "close": 5.78, "volume": 254397304}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.966, "activity_20": 5.799143, "activity_30": 5.423871}, "trend_signal": 1, "fair_value": 3.871346, "relative_strength": 18.898439, "rate_of_change": 1.2962905120520296, "market_dynamics": -0.231556, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.5, "close": 6.05, "volume": 187331514}, "trend_line": 4.972667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.986545, "activity_20": 5.853571, "activity_30": 5.498258}, "trend_signal": 1, "fair_value": 3.883654, "relative_strength": 21.645095, "rate_of_change": 1.5451705125587123, "market_dynamics": -0.444598, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.97, "high": 6.07, "low": 5.78, "close": 5.9, "volume": 59965670}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.970727, "activity_20": 5.888095, "activity_30": 5.558086}, "trend_signal": 1, "fair_value": 3.892756, "relative_strength": 14.50438, "rate_of_change": 1.4747217137202202, "market_dynamics": -0.616903, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.8, "close": 6.11, "volume": 80519862}, "trend_line": 5.129333, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.985455, "activity_20": 5.934381, "activity_30": 5.626731}, "trend_signal": 1, "fair_value": 3.900449, "relative_strength": 18.621246, "rate_of_change": 1.6514665081252409, "market_dynamics": -0.751869, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.78, "low": 5.81, "close": 6.78, "volume": 368745979}, "trend_line": 5.231333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.121455, "activity_20": 6.034429, "activity_30": 5.733226}, "trend_signal": 1, "fair_value": 3.913462, "relative_strength": 36.308606, "rate_of_change": 1.9885626454745737, "market_dynamics": -0.440339, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.77, "high": 9.78, "low": 6.66, "close": 8.42, "volume": 732905947}, "trend_line": 5.406, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.549455, "activity_20": 6.277143, "activity_30": 5.938946}, "trend_signal": 1, "fair_value": 3.935833, "relative_strength": 58.400717, "rate_of_change": 3.3388621982198314, "market_dynamics": 0.130227, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.87, "low": 7.02, "close": 7.24, "volume": 576861431}, "trend_line": 5.525, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.720364, "activity_20": 6.38681, "activity_30": 6.057269}, "trend_signal": 1, "fair_value": 3.945962, "relative_strength": 33.310566, "rate_of_change": 2.2012578616352325, "market_dynamics": 0.584292, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.28, "high": 7.76, "low": 7.19, "close": 7.21, "volume": 350754602}, "trend_line": 5.644333, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.869091, "activity_20": 6.479857, "activity_30": 6.165978}, "trend_signal": 1, "fair_value": 3.95859, "relative_strength": 30.631626, "rate_of_change": 2.1598733031674073, "market_dynamics": 0.863906, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24, "high": 8.8, "low": 7.16, "close": 8.18, "volume": 444835544}, "trend_line": 5.782333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.168, "activity_20": 6.664381, "activity_30": 6.32957}, "trend_signal": 1, "fair_value": 3.982436, "relative_strength": 47.726169, "rate_of_change": 2.4449301626959428, "market_dynamics": 0.993877, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.11, "high": 8.64, "low": 7.1, "close": 7.11, "volume": 426219349}, "trend_line": 5.884, "activity_lines": {"activity_5": 7.52, "activity_10": 7.227636, "activity_20": 6.737714, "activity_30": 6.415226}, "trend_signal": 1, "fair_value": 3.999679, "relative_strength": 33.410072, "rate_of_change": 1.7582349546454683, "market_dynamics": 0.743055, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.24, "high": 7.58, "low": 6.85, "close": 7.39, "volume": 233649200}, "trend_line": 5.998667, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.320727, "activity_20": 6.831762, "activity_30": 6.512387}, "trend_signal": 1, "fair_value": 4.018846, "relative_strength": 31.982078, "rate_of_change": 1.948793337865395, "market_dynamics": 0.601504, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.54, "high": 7.71, "low": 6.73, "close": 6.93, "volume": 204520259}, "trend_line": 6.067333, "activity_lines": {"activity_5": 7.274, "activity_10": 7.300909, "activity_20": 6.873857, "activity_30": 6.572473}, "trend_signal": 1, "fair_value": 4.034808, "relative_strength": 20.760474, "rate_of_change": 1.1446876447717376, "market_dynamics": 0.470448, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.42, "close": 6.46, "volume": 126418700}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.179636, "activity_20": 6.864619, "activity_30": 6.597806}, "trend_signal": 1, "fair_value": 4.048846, "relative_strength": 10.575911, "rate_of_change": 1.258114562032447, "market_dynamics": 0.036465, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.12, "close": 6.37, "volume": 128445833}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.031818, "activity_20": 6.842143, "activity_30": 6.612409}, "trend_signal": 1, "fair_value": 4.060641, "relative_strength": 8.983012, "rate_of_change": 1.285876985194683, "market_dynamics": -0.300967, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.39, "high": 6.65, "low": 6.31, "close": 6.62, "volume": 111428112}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.614, "activity_10": 6.924727, "activity_20": 6.842095, "activity_30": 6.638043}, "trend_signal": 1, "fair_value": 4.072628, "relative_strength": 8.307193, "rate_of_change": 1.435606308356206, "market_dynamics": -0.566876, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.62, "high": 7.08, "low": 6.46, "close": 6.5, "volume": 134536839}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.798727, "activity_20": 6.829762, "activity_30": 6.650172}, "trend_signal": 1, "fair_value": 4.084679, "relative_strength": 6.034796, "rate_of_change": 1.2779942965779474, "market_dynamics": -0.797737, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 8.01, "low": 6.94, "close": 7.66, "volume": 478427699}, "trend_line": 6.503, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.918545, "activity_20": 6.925905, "activity_30": 6.731935}, "trend_signal": 1, "fair_value": 4.106923, "relative_strength": 18.447556, "rate_of_change": 1.7259306639936005, "market_dynamics": -0.607716, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 9.28, "low": 7.41, "close": 7.85, "volume": 580539722}, "trend_line": 6.530667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.065273, "activity_20": 7.033762, "activity_30": 6.818839}, "trend_signal": 1, "fair_value": 4.130192, "relative_strength": 18.870515, "rate_of_change": 0.4254497924035077, "market_dynamics": -0.312647, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.59, "high": 8.79, "low": 7.51, "close": 8.48, "volume": 365692355}, "trend_line": 6.605667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.314909, "activity_20": 7.191714, "activity_30": 6.944602}, "trend_signal": 1, "fair_value": 4.157244, "relative_strength": 25.552084, "rate_of_change": 1.1484278711500704, "market_dynamics": -0.035304, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 10.36, "low": 8.47, "close": 9.0, "volume": 575690130}, "trend_line": 6.710333, "activity_lines": {"activity_5": 8.286, "activity_10": 7.653636, "activity_20": 7.386048, "activity_30": 7.099075}, "trend_signal": 1, "fair_value": 4.187756, "relative_strength": 33.639973, "rate_of_change": 1.5844879858460912, "market_dynamics": 0.373087, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.58, "low": 7.45, "close": 8.2, "volume": 309467435}, "trend_line": 6.794333, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.812545, "activity_20": 7.490619, "activity_30": 7.195183}, "trend_signal": 1, "fair_value": 4.212564, "relative_strength": 23.004366, "rate_of_change": 1.2518007675624985, "market_dynamics": 0.432535, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.68, "close": 7.7, "volume": 172934708}, "trend_line": 6.866, "activity_lines": {"activity_5": 8.207333, "activity_10": 7.865818, "activity_20": 7.536048, "activity_30": 7.253613}, "trend_signal": 1, "fair_value": 4.233397, "relative_strength": 12.949742, "rate_of_change": 1.0548055269001342, "market_dynamics": 0.254046, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.08, "high": 8.93, "low": 8.01, "close": 8.8, "volume": 235933673}, "trend_line": 6.976667, "activity_lines": {"activity_5": 8.392, "activity_10": 8.105091, "activity_20": 7.678381, "activity_30": 7.378387}, "trend_signal": 1, "fair_value": 4.258782, "relative_strength": 24.321158, "rate_of_change": 1.611811826390916, "market_dynamics": 0.254282, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 13.65, "low": 9.6, "close": 13.2, "volume": 447237102}, "trend_line": 7.214, "activity_lines": {"activity_5": 9.98, "activity_10": 9.101818, "activity_20": 8.225952, "activity_30": 7.779892}, "trend_signal": 1, "fair_value": 4.312949, "relative_strength": 86.500484, "rate_of_change": 3.4018106353650026, "market_dynamics": 0.557435, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.52, "high": 14.52, "low": 10.94, "close": 11.2, "volume": 746957454}, "trend_line": 7.372667, "activity_lines": {"activity_5": 10.586667, "activity_10": 9.610727, "activity_20": 8.549286, "activity_30": 8.037054}, "trend_signal": 1, "fair_value": 4.354487, "relative_strength": 54.409983, "rate_of_change": 2.1994316606598203, "market_dynamics": 0.899253, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.04, "high": 12.1, "low": 10.5, "close": 10.6, "volume": 568577332}, "trend_line": 7.523333, "activity_lines": {"activity_5": 10.846667, "activity_10": 9.927273, "activity_20": 8.794429, "activity_30": 8.245269}, "trend_signal": 1, "fair_value": 4.391923, "relative_strength": 48.065234, "rate_of_change": 2.043575276083949, "market_dynamics": 1.333305, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.5, "close": 10.09, "volume": 418887752}, "trend_line": 7.649, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.076545, "activity_20": 8.980619, "activity_30": 8.41086}, "trend_signal": 1, "fair_value": 4.427179, "relative_strength": 40.01639, "rate_of_change": 1.6703633881419309, "market_dynamics": 1.463819, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.42, "low": 9.35, "close": 9.48, "volume": 360180901}, "trend_line": 7.772667, "activity_lines": {"activity_5": 10.344, "activity_10": 10.070727, "activity_20": 9.095143, "activity_30": 8.528989}, "trend_signal": 1, "fair_value": 4.459359, "relative_strength": 33.554375, "rate_of_change": 1.6167734344358764, "market_dynamics": 1.09673, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 9.88, "low": 8.87, "close": 9.22, "volume": 284469917}, "trend_line": 7.889333, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.988, "activity_20": 9.174095, "activity_30": 8.622366}, "trend_signal": 1, "fair_value": 4.490256, "relative_strength": 19.94882, "rate_of_change": 1.500977721031912, "market_dynamics": 0.661397, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.42, "high": 9.78, "low": 8.55, "close": 8.69, "volume": 288452332}, "trend_line": 7.974, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.795455, "activity_20": 9.197619, "activity_30": 8.674022}, "trend_signal": 1, "fair_value": 4.517885, "relative_strength": 7.850512, "rate_of_change": 1.0731832462896482, "market_dynamics": 0.235614, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.78, "high": 10.58, "low": 8.67, "close": 10.27, "volume": 355771333}, "trend_line": 8.123667, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.895818, "activity_20": 9.364095, "activity_30": 8.822151}, "trend_signal": 1, "fair_value": 4.554295, "relative_strength": 25.765528, "rate_of_change": 1.8769375470278293, "market_dynamics": 0.022064, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.88, "low": 9.81, "close": 10.06, "volume": 336398159}, "trend_line": 8.257333, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.920364, "activity_20": 9.496857, "activity_30": 8.947075}, "trend_signal": 1, "fair_value": 4.59, "relative_strength": 20.740417, "rate_of_change": 1.6453899452057779, "market_dynamics": -0.116669, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 10.38, "low": 9.36, "close": 10.18, "volume": 234888792}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.923818, "activity_20": 9.626143, "activity_30": 9.071118}, "trend_signal": 1, "fair_value": 4.62859, "relative_strength": 17.553357, "rate_of_change": 1.7277612517262078, "market_dynamics": -0.20802, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.58, "low": 8.99, "close": 9.09, "volume": 263213756}, "trend_line": 8.499333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.704, "activity_20": 9.633905, "activity_30": 9.115634}, "trend_signal": 1, "fair_value": 4.660385, "relative_strength": 4.609732, "rate_of_change": 1.1825357142857102, "market_dynamics": -0.3107, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.24, "high": 9.5, "low": 8.18, "close": 8.36, "volume": 204572802}, "trend_line": 8.552, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.426182, "activity_20": 9.55919, "activity_30": 9.106645}, "trend_signal": 1, "fair_value": 4.687308, "relative_strength": -4.428753, "rate_of_change": 0.6196603898211728, "market_dynamics": -0.571858, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.28, "low": 7.64, "close": 7.79, "volume": 131241978}, "trend_line": 8.531, "activity_lines": {"activity_5": 8.672, "activity_10": 9.096364, "activity_20": 9.421905, "activity_30": 9.057484}, "trend_signal": 1, "fair_value": 4.71109, "relative_strength": -11.139319, "rate_of_change": -0.2455565949485386, "market_dynamics": -0.833702, "expectation": {"probability": 53.2663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6947aba-8a57-4373-98d4-4e018dba1fe6/", "share_image": "https://sharemaestro.com/terminal/a6947aba-8a57-4373-98d4-4e018dba1fe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}