{"ticker": {"uuid": "a694e46b-2f4c-4de9-af7c-6e9267b43867", "symbol": "2768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2768 rose 56.08%, moving from 33.76 to 52.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "56.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.599998, "high": 59.299999, "low": 45.400002, "close": 52.700001, "volume": 7575000}, "trend_line": null, "activity_lines": {"activity_5": 49.029374, "activity_10": 45.718587, "activity_20": 41.164331, "activity_30": null}, "trend_signal": 0, "fair_value": 37.478963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 30.087165, "high": 33.965068, "low": 24.818568, "close": 27.653448, "volume": 49718378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.653448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.415655, "high": 36.405467, "low": 26.744147, "close": 34.466518, "volume": 18927743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.059983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.633671, "high": 37.441806, "low": 32.761581, "close": 33.965069, "volume": 912864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.028345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.965069, "high": 38.611863, "low": 31.023211, "close": 36.50576, "volume": 8409359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.147699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.441806, "high": 37.642386, "low": 30.314491, "close": 31.772047, "volume": 6722752}, "trend_line": null, "activity_lines": {"activity_5": 33.557664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.872568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.290651, "high": 34.667101, "low": 30.11391, "close": 33.349949, "volume": 7162608}, "trend_line": null, "activity_lines": {"activity_5": 33.716791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.952132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.34995, "high": 34.767392, "low": 31.156931, "close": 32.681347, "volume": 4839008}, "trend_line": null, "activity_lines": {"activity_5": 33.273284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.913448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.959257, "high": 37.943255, "low": 30.755769, "close": 37.441803, "volume": 6655856}, "trend_line": null, "activity_lines": {"activity_5": 34.535607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.479493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.441804, "high": 38.845872, "low": 32.935417, "close": 33.430183, "volume": 3327632}, "trend_line": null, "activity_lines": {"activity_5": 34.228941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.474014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.430182, "high": 34.733961, "low": 30.782514, "close": 33.135994, "volume": 4923072}, "trend_line": null, "activity_lines": {"activity_5": 34.02925, "activity_10": 33.890911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.440212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.828439, "high": 35.001402, "low": 31.344138, "close": 31.477859, "volume": 4014944}, "trend_line": null, "activity_lines": {"activity_5": 33.185918, "activity_10": 33.534119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.261816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.347047, "high": 36.438901, "low": 31.544721, "close": 33.764484, "volume": 6412544}, "trend_line": null, "activity_lines": {"activity_5": 33.2296, "activity_10": 33.523543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.303705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.965069, "high": 34.098783, "low": 31.451114, "close": 32.627857, "volume": 2888116}, "trend_line": null, "activity_lines": {"activity_5": 32.822198, "activity_10": 33.319072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.251717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.627857, "high": 34.767392, "low": 30.51507, "close": 33.430183, "volume": 3180534}, "trend_line": null, "activity_lines": {"activity_5": 33.003167, "activity_10": 33.284791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.264464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.430181, "high": 43.893833, "low": 32.868555, "close": 40.183083, "volume": 10929245}, "trend_line": null, "activity_lines": {"activity_5": 35.435103, "activity_10": 34.53423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.725706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.918547, "high": 42.255749, "low": 37.308085, "close": 38.344421, "volume": 8212816}, "trend_line": null, "activity_lines": {"activity_5": 36.784346, "activity_10": 35.296438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.014375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.344421, "high": 40.885113, "low": 34.733962, "close": 38.678722, "volume": 9604344}, "trend_line": null, "activity_lines": {"activity_5": 37.787251, "activity_10": 36.02862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.288749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.143841, "high": 42.690344, "low": 33.430182, "close": 34.566807, "volume": 3839416}, "trend_line": null, "activity_lines": {"activity_5": 37.091902, "activity_10": 35.904138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.304196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.430183, "high": 50.278995, "low": 32.94879, "close": 48.540627, "volume": 8713352}, "trend_line": null, "activity_lines": {"activity_5": 40.92523, "activity_10": 38.372623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.053482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.576964, "high": 58.700001, "low": 48.5, "close": 52.099998, "volume": 5843256}, "trend_line": null, "activity_lines": {"activity_5": 44.937652, "activity_10": 41.213531, "activity_20": 37.942308, "activity_30": null}, "trend_signal": 0, "fair_value": 35.905808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.5, "high": 52.75, "low": 45.5, "close": 45.599998, "volume": 3504000}, "trend_line": null, "activity_lines": {"activity_5": 45.988947, "activity_10": 42.527821, "activity_20": 38.865564, "activity_30": null}, "trend_signal": 0, "fair_value": 36.367436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.98, "high": 48.0, "low": 42.5, "close": 45.599998, "volume": 2118600}, "trend_line": null, "activity_lines": {"activity_5": 46.556536, "activity_10": 43.585344, "activity_20": 39.703361, "activity_30": null}, "trend_signal": 0, "fair_value": 36.787098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.599998, "high": 59.299999, "low": 45.400002, "close": 52.700001, "volume": 7575000}, "trend_line": null, "activity_lines": {"activity_5": 49.029374, "activity_10": 45.718587, "activity_20": 41.164331, "activity_30": null}, "trend_signal": 0, "fair_value": 37.478963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a694e46b-2f4c-4de9-af7c-6e9267b43867/", "share_image": "https://sharemaestro.com/terminal/a694e46b-2f4c-4de9-af7c-6e9267b43867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}