{"ticker": {"uuid": "a694e46b-2f4c-4de9-af7c-6e9267b43867", "symbol": "2768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2768 rose 15.98%, moving from 49.88 to 57.85. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.85"}, {"label": "12-Week Change", "value": "15.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.349998, "high": 61.150002, "low": 51.950001, "close": 57.849998, "volume": 6489422}, "trend_line": null, "activity_lines": {"activity_5": 56.516665, "activity_10": 53.886363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.284117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 50.799999, "low": 37.119999, "close": 41.360001, "volume": 33593499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.5, "high": 54.450001, "low": 40.0, "close": 51.549999, "volume": 12789016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.799999, "high": 56.0, "low": 49.0, "close": 50.799999, "volume": 616800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.799999, "high": 57.75, "low": 46.400002, "close": 54.599998, "volume": 5682000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.577499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 56.299999, "low": 45.34, "close": 47.52, "volume": 4542400}, "trend_line": null, "activity_lines": {"activity_5": 50.190666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.165999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.799999, "high": 51.849998, "low": 45.040001, "close": 49.880001, "volume": 4839600}, "trend_line": null, "activity_lines": {"activity_5": 50.428666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.880001, "high": 52.0, "low": 46.599998, "close": 48.880001, "volume": 3269600}, "trend_line": null, "activity_lines": {"activity_5": 49.765334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.799999, "high": 56.75, "low": 46.0, "close": 56.0, "volume": 4497200}, "trend_line": null, "activity_lines": {"activity_5": 51.653334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 58.099998, "low": 49.259998, "close": 50.0, "volume": 2248400}, "trend_line": null, "activity_lines": {"activity_5": 51.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.065555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 51.950001, "low": 46.040001, "close": 49.560001, "volume": 3326400}, "trend_line": null, "activity_lines": {"activity_5": 50.896001, "activity_10": 50.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.099998, "high": 52.349998, "low": 46.880001, "close": 47.080002, "volume": 2712800}, "trend_line": null, "activity_lines": {"activity_5": 49.634668, "activity_10": 50.155455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.748182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.380001, "high": 54.5, "low": 47.18, "close": 50.5, "volume": 4332800}, "trend_line": null, "activity_lines": {"activity_5": 49.700001, "activity_10": 50.139637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.810834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 47.040001, "close": 48.799999, "volume": 1951430}, "trend_line": null, "activity_lines": {"activity_5": 49.090667, "activity_10": 49.833819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.733077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.799999, "high": 52.0, "low": 45.639999, "close": 50.0, "volume": 2149010}, "trend_line": null, "activity_lines": {"activity_5": 49.361333, "activity_10": 49.782546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.752143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 65.650002, "low": 49.16, "close": 60.099998, "volume": 7384625}, "trend_line": null, "activity_lines": {"activity_5": 52.998666, "activity_10": 51.651273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.200001, "high": 63.200001, "low": 55.799999, "close": 57.349998, "volume": 5549200}, "trend_line": null, "activity_lines": {"activity_5": 55.016665, "activity_10": 52.791272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.349998, "high": 61.150002, "low": 51.950001, "close": 57.849998, "volume": 6489422}, "trend_line": null, "activity_lines": {"activity_5": 56.516665, "activity_10": 53.886363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.284117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a694e46b-2f4c-4de9-af7c-6e9267b43867/", "share_image": "https://sharemaestro.com/terminal/a694e46b-2f4c-4de9-af7c-6e9267b43867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}