{"ticker": {"uuid": "a69547d0-ffe9-4048-b151-f27c02e7f971", "symbol": "VIVIMEDLAB", "name": "Vivimed Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVIMEDLAB fell 2.33%, moving from 6.88 to 6.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.47 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 27.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.47"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.53, "high": 6.77, "low": 6.21, "close": 6.72, "volume": 251921}, "trend_line": 8.102667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.751091, "activity_20": 6.839571, "activity_30": 7.617097}, "trend_signal": 0, "fair_value": 5.581282, "relative_strength": 5.465376, "rate_of_change": 0.7334963021219185, "market_dynamics": -0.380728, "expectation": {"probability": 27.8788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.65, "volume": 151552}, "trend_line": 8.416667, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.054545, "activity_20": 6.577381, "activity_30": 7.370968}, "trend_signal": 0, "fair_value": 15.98141, "relative_strength": -41.658281, "rate_of_change": -1.5402535207741577, "market_dynamics": -0.622266, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.45, "close": 5.6, "volume": 87327}, "trend_line": 8.291667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.938182, "activity_20": 6.418571, "activity_30": 7.189247}, "trend_signal": 0, "fair_value": 15.926923, "relative_strength": -42.151428, "rate_of_change": -1.4851484560337245, "market_dynamics": -0.500313, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.35, "close": 5.65, "volume": 198605}, "trend_line": 8.171667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.854545, "activity_20": 6.284762, "activity_30": 7.018817}, "trend_signal": 0, "fair_value": 15.875321, "relative_strength": -40.29419, "rate_of_change": -1.447236122724188, "market_dynamics": -0.322361, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.4, "close": 5.7, "volume": 110176}, "trend_line": 8.02, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.796364, "activity_20": 6.175714, "activity_30": 6.859355}, "trend_signal": 0, "fair_value": 15.830449, "relative_strength": -40.641523, "rate_of_change": -1.8560105300423988, "market_dynamics": -0.169906, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.45, "close": 5.5, "volume": 152782}, "trend_line": 7.771667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.711818, "activity_20": 6.065, "activity_30": 6.696774}, "trend_signal": 0, "fair_value": 15.785577, "relative_strength": -42.37793, "rate_of_change": -3.0964214463840363, "market_dynamics": -0.078476, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.25, "close": 5.3, "volume": 193479}, "trend_line": 7.543333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.609091, "activity_20": 5.951429, "activity_30": 6.537312}, "trend_signal": 0, "fair_value": 15.740064, "relative_strength": -44.302105, "rate_of_change": -2.9380311843006175, "market_dynamics": -0.000252, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 144756}, "trend_line": 7.331667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.492727, "activity_20": 5.83381, "activity_30": 6.379677}, "trend_signal": 0, "fair_value": 15.696154, "relative_strength": -46.034789, "rate_of_change": -2.8060010077773216, "market_dynamics": -0.064367, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.85, "close": 5.0, "volume": 206352}, "trend_line": 7.133333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.380909, "activity_20": 5.720714, "activity_30": 6.229247}, "trend_signal": 0, "fair_value": 15.659615, "relative_strength": -46.070883, "rate_of_change": -2.7051692336817807, "market_dynamics": -0.099249, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.85, "close": 4.95, "volume": 151690}, "trend_line": 6.938333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.279091, "activity_20": 5.615476, "activity_30": 6.088387}, "trend_signal": 0, "fair_value": 15.604808, "relative_strength": -45.479758, "rate_of_change": -2.7336449875535083, "market_dynamics": -0.263389, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 6.765, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.193636, "activity_20": 5.521429, "activity_30": 5.960108}, "trend_signal": 0, "fair_value": 15.529487, "relative_strength": -44.499587, "rate_of_change": -2.4981937303960535, "market_dynamics": -0.496841, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 6.601667, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.122727, "activity_20": 5.436905, "activity_30": 5.843011}, "trend_signal": 0, "fair_value": 15.425321, "relative_strength": -43.419544, "rate_of_change": -2.4143828529194344, "market_dynamics": -0.635203, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 6.438333, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.064545, "activity_20": 5.360238, "activity_30": 5.736452}, "trend_signal": 0, "fair_value": 15.328526, "relative_strength": -42.561922, "rate_of_change": -2.47413266982415, "market_dynamics": -0.766268, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 6.275, "activity_lines": {"activity_5": 4.95, "activity_10": 5.018182, "activity_20": 5.292857, "activity_30": 5.64043}, "trend_signal": 0, "fair_value": 15.227564, "relative_strength": -42.315911, "rate_of_change": -2.5368833827016983, "market_dynamics": -0.703975, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 6.128333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.984545, "activity_20": 5.233095, "activity_30": 5.554946}, "trend_signal": 0, "fair_value": 15.133654, "relative_strength": -42.551997, "rate_of_change": -2.3373227091633586, "market_dynamics": -0.501706, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.964545, "activity_20": 5.179524, "activity_30": 5.478925}, "trend_signal": 0, "fair_value": 15.035256, "relative_strength": -42.692914, "rate_of_change": -2.1484798557780587, "market_dynamics": -0.268166, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.95, "activity_10": 4.954545, "activity_20": 5.133333, "activity_30": 5.411398}, "trend_signal": 0, "fair_value": 14.944551, "relative_strength": -40.192174, "rate_of_change": -1.9455307423273713, "market_dynamics": -0.042582, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.776667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.950909, "activity_20": 5.094762, "activity_30": 5.351398}, "trend_signal": 0, "fair_value": 14.854487, "relative_strength": -39.148424, "rate_of_change": -1.7573639455782335, "market_dynamics": 0.116186, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.686667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 5.062857, "activity_30": 5.298065}, "trend_signal": 0, "fair_value": 14.773077, "relative_strength": -38.236763, "rate_of_change": -1.5579918316219346, "market_dynamics": 0.184329, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.608333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 5.03619, "activity_30": 5.250538}, "trend_signal": 0, "fair_value": 14.702564, "relative_strength": -37.627346, "rate_of_change": -1.3775028500877562, "market_dynamics": 0.212184, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.541667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 5.01381, "activity_30": 5.208065}, "trend_signal": 0, "fair_value": 14.633013, "relative_strength": -36.118899, "rate_of_change": -1.1886954644098284, "market_dynamics": 0.216152, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.486667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.995238, "activity_30": 5.169892}, "trend_signal": 0, "fair_value": 14.552564, "relative_strength": -33.638133, "rate_of_change": -0.9924811433094158, "market_dynamics": 0.239583, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.421667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.98, "activity_30": 5.135269}, "trend_signal": 0, "fair_value": 14.475641, "relative_strength": -33.406853, "rate_of_change": -1.1846900859847975, "market_dynamics": 0.297944, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.967857, "activity_30": 5.104839}, "trend_signal": 0, "fair_value": 14.387821, "relative_strength": -33.182409, "rate_of_change": -0.9837195829253335, "market_dynamics": 0.51676, "expectation": {"probability": 32.1338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.959048, "activity_30": 5.077849}, "trend_signal": 0, "fair_value": 14.314744, "relative_strength": -33.346773, "rate_of_change": -0.8071965729398609, "market_dynamics": 0.72045, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95381, "activity_30": 5.053656}, "trend_signal": 0, "fair_value": 14.2375, "relative_strength": -32.70031, "rate_of_change": -0.9702723004694859, "market_dynamics": 0.911258, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95119, "activity_30": 5.032796}, "trend_signal": 0, "fair_value": 14.158333, "relative_strength": -33.220855, "rate_of_change": -1.0113717453458808, "market_dynamics": 1.087398, "expectation": {"probability": 31.083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.950238, "activity_30": 5.015376}, "trend_signal": 0, "fair_value": 14.077244, "relative_strength": -33.840427, "rate_of_change": -0.894003831417612, "market_dynamics": 1.087398, "expectation": {"probability": 30.7478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.136667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 5.000968}, "trend_signal": 0, "fair_value": 13.992308, "relative_strength": -33.792829, "rate_of_change": -0.7087500456668904, "market_dynamics": 1.086847, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.106667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.988925}, "trend_signal": 0, "fair_value": 13.905769, "relative_strength": -31.915282, "rate_of_change": -0.5840363021391156, "market_dynamics": 1.080193, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.978817}, "trend_signal": 0, "fair_value": 13.820192, "relative_strength": -31.65704, "rate_of_change": -0.5221997048172472, "market_dynamics": 1.067947, "expectation": {"probability": 29.7844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.056667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.97043}, "trend_signal": 0, "fair_value": 13.73718, "relative_strength": -30.072183, "rate_of_change": -0.4593110236220482, "market_dynamics": 1.050149, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.963548}, "trend_signal": 0, "fair_value": 13.65609, "relative_strength": -29.24359, "rate_of_change": -0.42848382145788677, "market_dynamics": 1.027058, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.958065}, "trend_signal": 0, "fair_value": 13.58109, "relative_strength": -26.957451, "rate_of_change": -0.463416087388283, "market_dynamics": 1.003058, "expectation": {"probability": 28.8324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.954086}, "trend_signal": 0, "fair_value": 13.508974, "relative_strength": -24.516785, "rate_of_change": -0.49883601604017896, "market_dynamics": 0.975875, "expectation": {"probability": 28.8449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95172}, "trend_signal": 0, "fair_value": 13.435577, "relative_strength": -24.714949, "rate_of_change": -0.36766040323124455, "market_dynamics": 0.934616, "expectation": {"probability": 27.9107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.950538}, "trend_signal": 0, "fair_value": 13.364744, "relative_strength": -23.010044, "rate_of_change": -0.23480712746106097, "market_dynamics": 0.878657, "expectation": {"probability": 27.8208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.950108}, "trend_signal": 0, "fair_value": 13.301923, "relative_strength": -22.542324, "rate_of_change": -0.10087423665944839, "market_dynamics": 0.826311, "expectation": {"probability": 27.892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 13.233974, "relative_strength": -21.788406, "rate_of_change": -0.03366543024802393, "market_dynamics": 0.779646, "expectation": {"probability": 25.5666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 13.154167, "relative_strength": -20.97121, "rate_of_change": 0.0, "market_dynamics": 0.742139, "expectation": {"probability": 24.7744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 13.054487, "relative_strength": -20.316761, "rate_of_change": 0.0, "market_dynamics": 0.716701, "expectation": {"probability": 23.595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.973077, "relative_strength": -17.453632, "rate_of_change": 0.0, "market_dynamics": 0.687691, "expectation": {"probability": 23.376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.898718, "relative_strength": -16.63186, "rate_of_change": 0.0, "market_dynamics": 0.655964, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.816987, "relative_strength": -16.544651, "rate_of_change": 0.0, "market_dynamics": 0.62981, "expectation": {"probability": 22.2757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.738782, "relative_strength": -16.192403, "rate_of_change": 0.0, "market_dynamics": 0.607964, "expectation": {"probability": 22.3381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.64391, "relative_strength": -15.297244, "rate_of_change": 0.0, "market_dynamics": 0.589515, "expectation": {"probability": 21.8737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.455769, "relative_strength": -13.027883, "rate_of_change": 0.0, "market_dynamics": 0.573787, "expectation": {"probability": 21.0841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.269551, "relative_strength": -13.183512, "rate_of_change": 0.0, "market_dynamics": 0.560272, "expectation": {"probability": 20.8088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 12.128205, "relative_strength": -12.457681, "rate_of_change": 0.0, "market_dynamics": 0.548577, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.95, "relative_strength": -9.94629, "rate_of_change": 0.0, "market_dynamics": 0.538399, "expectation": {"probability": 20.2791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.804167, "relative_strength": -10.822506, "rate_of_change": 0.0, "market_dynamics": 0.529492, "expectation": {"probability": 20.0243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.63718, "relative_strength": -12.04102, "rate_of_change": 0.0, "market_dynamics": 0.521664, "expectation": {"probability": 19.7758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.476603, "relative_strength": -9.735247, "rate_of_change": 0.0, "market_dynamics": 0.514756, "expectation": {"probability": 19.5334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.319872, "relative_strength": -12.040457, "rate_of_change": 0.0, "market_dynamics": 0.508639, "expectation": {"probability": 19.2969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.171154, "relative_strength": -12.092839, "rate_of_change": 0.0, "market_dynamics": 0.503204, "expectation": {"probability": 19.066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 11.026282, "relative_strength": -11.573182, "rate_of_change": 0.0, "market_dynamics": 0.498363, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.898077, "relative_strength": -12.809808, "rate_of_change": 0.0, "market_dynamics": 0.494039, "expectation": {"probability": 18.6204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.766026, "relative_strength": -13.361897, "rate_of_change": 0.0, "market_dynamics": 0.490169, "expectation": {"probability": 18.4054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.640064, "relative_strength": -13.504614, "rate_of_change": 0.0, "market_dynamics": 0.486699, "expectation": {"probability": 18.1952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.519872, "relative_strength": -13.202155, "rate_of_change": 0.0, "market_dynamics": 0.483581, "expectation": {"probability": 17.9898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.402564, "relative_strength": -13.871269, "rate_of_change": 0.0, "market_dynamics": 0.480776, "expectation": {"probability": 17.789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.280449, "relative_strength": -13.077599, "rate_of_change": 0.0, "market_dynamics": 0.478248, "expectation": {"probability": 17.5926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.158333, "relative_strength": -11.446662, "rate_of_change": 0.0, "market_dynamics": 0.475967, "expectation": {"probability": 17.4005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 10.054487, "relative_strength": -11.66865, "rate_of_change": 0.0, "market_dynamics": 0.473907, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.954167, "relative_strength": -12.247025, "rate_of_change": 0.0, "market_dynamics": 0.472044, "expectation": {"probability": 17.1714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.849038, "relative_strength": -13.252515, "rate_of_change": 0.0, "market_dynamics": 0.470357, "expectation": {"probability": 16.8769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.741667, "relative_strength": -11.532525, "rate_of_change": 0.0, "market_dynamics": 0.468829, "expectation": {"probability": 16.7004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.633974, "relative_strength": -12.920826, "rate_of_change": 0.0, "market_dynamics": 0.467444, "expectation": {"probability": 15.9933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.533654, "relative_strength": -13.947206, "rate_of_change": 0.0, "market_dynamics": 0.466187, "expectation": {"probability": 15.8295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.435577, "relative_strength": -14.759753, "rate_of_change": 0.0, "market_dynamics": 0.465046, "expectation": {"probability": 16.1923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.325321, "relative_strength": -10.372667, "rate_of_change": 0.0, "market_dynamics": 0.46401, "expectation": {"probability": 15.5117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.21891, "relative_strength": -9.780631, "rate_of_change": 0.0, "market_dynamics": 0.463068, "expectation": {"probability": 15.3575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.122756, "relative_strength": -8.949364, "rate_of_change": 0.0, "market_dynamics": 0.462211, "expectation": {"probability": 15.2063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 9.032372, "relative_strength": -5.958146, "rate_of_change": 0.0, "market_dynamics": 0.461432, "expectation": {"probability": 15.2681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.932692, "relative_strength": -5.989911, "rate_of_change": 0.0, "market_dynamics": 0.460723, "expectation": {"probability": 14.5136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.83718, "relative_strength": -4.961569, "rate_of_change": 0.0, "market_dynamics": 0.460077, "expectation": {"probability": 14.3742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.752564, "relative_strength": -2.12223, "rate_of_change": 0.0, "market_dynamics": 0.459489, "expectation": {"probability": 14.4397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.657692, "relative_strength": -3.28337, "rate_of_change": 0.0, "market_dynamics": 0.458953, "expectation": {"probability": 13.7099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.574359, "relative_strength": -3.842821, "rate_of_change": 0.0, "market_dynamics": 0.458465, "expectation": {"probability": 13.7785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.483333, "relative_strength": -5.671402, "rate_of_change": 0.0, "market_dynamics": 0.45802, "expectation": {"probability": 13.5461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.388141, "relative_strength": -5.75316, "rate_of_change": 0.0, "market_dynamics": 0.457615, "expectation": {"probability": 13.4208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.291987, "relative_strength": -0.837279, "rate_of_change": 0.0, "market_dynamics": 0.457245, "expectation": {"probability": 13.0151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.184615, "relative_strength": -1.599892, "rate_of_change": 0.0, "market_dynamics": 0.456907, "expectation": {"probability": 12.4852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 8.069551, "relative_strength": -2.190269, "rate_of_change": 0.0, "market_dynamics": 0.4566, "expectation": {"probability": 11.96, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.947115, "relative_strength": 0.338366, "rate_of_change": 0.0, "market_dynamics": 0.456319, "expectation": {"probability": 5.8508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.844872, "relative_strength": 1.470168, "rate_of_change": 0.0, "market_dynamics": 0.456063, "expectation": {"probability": 5.7776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.746795, "relative_strength": 2.121046, "rate_of_change": 0.0, "market_dynamics": 0.455829, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.642308, "relative_strength": 0.459786, "rate_of_change": 0.0, "market_dynamics": 0.455616, "expectation": {"probability": 5.6101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.541346, "relative_strength": 0.397906, "rate_of_change": 0.0, "market_dynamics": 0.455421, "expectation": {"probability": 5.53, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.450962, "relative_strength": 3.242052, "rate_of_change": 0.0, "market_dynamics": 0.455243, "expectation": {"probability": 5.4521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.370833, "relative_strength": 3.900467, "rate_of_change": 0.0, "market_dynamics": 0.455081, "expectation": {"probability": 5.6281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.288782, "relative_strength": 7.031402, "rate_of_change": 0.0, "market_dynamics": 0.454933, "expectation": {"probability": 5.3405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.205769, "relative_strength": 5.006669, "rate_of_change": 0.0, "market_dynamics": 0.454797, "expectation": {"probability": 4.6093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.124679, "relative_strength": 5.771287, "rate_of_change": 0.0, "market_dynamics": 0.454674, "expectation": {"probability": 4.5474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 7.05609, "relative_strength": 1.565956, "rate_of_change": 0.0, "market_dynamics": 0.454561, "expectation": {"probability": 4.4872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.991667, "relative_strength": 0.940908, "rate_of_change": 0.0, "market_dynamics": 0.454458, "expectation": {"probability": 5.0612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.915064, "relative_strength": 3.686672, "rate_of_change": 0.0, "market_dynamics": 0.454364, "expectation": {"probability": 4.3714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.839744, "relative_strength": 4.05998, "rate_of_change": 0.0, "market_dynamics": 0.454278, "expectation": {"probability": 4.3157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.766987, "relative_strength": -0.256555, "rate_of_change": 0.0, "market_dynamics": 0.454199, "expectation": {"probability": 8.9736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.701282, "relative_strength": -0.899122, "rate_of_change": 0.0, "market_dynamics": 0.454127, "expectation": {"probability": 8.946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.639423, "relative_strength": -1.996654, "rate_of_change": 0.0, "market_dynamics": 0.454062, "expectation": {"probability": 8.9062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.583013, "relative_strength": -0.445573, "rate_of_change": 0.0, "market_dynamics": 0.454002, "expectation": {"probability": 9.0053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.525321, "relative_strength": -4.271655, "rate_of_change": 0.0, "market_dynamics": 0.453947, "expectation": {"probability": 8.4138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.473718, "relative_strength": -3.482024, "rate_of_change": 0.0, "market_dynamics": 0.453897, "expectation": {"probability": 8.5141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.419872, "relative_strength": -2.904194, "rate_of_change": 0.0, "market_dynamics": 0.453852, "expectation": {"probability": 7.93, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.369231, "relative_strength": -3.753326, "rate_of_change": 0.0, "market_dynamics": 0.45381, "expectation": {"probability": 7.8955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.333654, "relative_strength": -2.548338, "rate_of_change": 0.0, "market_dynamics": 0.453772, "expectation": {"probability": 7.9967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.297115, "relative_strength": -3.955054, "rate_of_change": 0.0, "market_dynamics": 0.453737, "expectation": {"probability": 7.4224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.264423, "relative_strength": -5.807835, "rate_of_change": 0.0, "market_dynamics": 0.453705, "expectation": {"probability": 7.5249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.230449, "relative_strength": -5.072821, "rate_of_change": 0.0, "market_dynamics": 0.453676, "expectation": {"probability": 7.0912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.194872, "relative_strength": -3.851423, "rate_of_change": 0.0, "market_dynamics": 0.45365, "expectation": {"probability": 6.6613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.155769, "relative_strength": -3.120517, "rate_of_change": 0.0, "market_dynamics": 0.453625, "expectation": {"probability": 6.1024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.121154, "relative_strength": -2.607817, "rate_of_change": 0.0, "market_dynamics": 0.453603, "expectation": {"probability": 6.2087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.085577, "relative_strength": -1.542319, "rate_of_change": 0.0, "market_dynamics": 0.453583, "expectation": {"probability": 5.6564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.052244, "relative_strength": -0.72612, "rate_of_change": 0.0, "market_dynamics": 0.453564, "expectation": {"probability": 5.6327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 6.019231, "relative_strength": -1.799454, "rate_of_change": 0.0, "market_dynamics": 0.453548, "expectation": {"probability": 5.6092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.988462, "relative_strength": -2.73892, "rate_of_change": 0.0, "market_dynamics": 0.453532, "expectation": {"probability": 5.5859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.957692, "relative_strength": -1.03444, "rate_of_change": 0.0, "market_dynamics": 0.453518, "expectation": {"probability": 5.5699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.920513, "relative_strength": -2.299272, "rate_of_change": 0.0, "market_dynamics": 0.453505, "expectation": {"probability": 5.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.883974, "relative_strength": -3.767385, "rate_of_change": 0.0, "market_dynamics": 0.453493, "expectation": {"probability": 5.1454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.846795, "relative_strength": -4.608378, "rate_of_change": 0.0, "market_dynamics": 0.453483, "expectation": {"probability": 4.4895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.814103, "relative_strength": -2.114381, "rate_of_change": 0.0, "market_dynamics": 0.453473, "expectation": {"probability": 4.6048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.780769, "relative_strength": -3.065003, "rate_of_change": 0.0, "market_dynamics": 0.453464, "expectation": {"probability": 3.9541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.750641, "relative_strength": -4.541805, "rate_of_change": 0.0, "market_dynamics": 0.453456, "expectation": {"probability": 3.943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.722756, "relative_strength": -6.059534, "rate_of_change": 0.0, "market_dynamics": 0.453448, "expectation": {"probability": 3.932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.695833, "relative_strength": -6.257494, "rate_of_change": 0.0, "market_dynamics": 0.453441, "expectation": {"probability": 4.0476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.666987, "relative_strength": -5.892021, "rate_of_change": 0.0, "market_dynamics": 0.453435, "expectation": {"probability": 3.5318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.637179, "relative_strength": -4.947077, "rate_of_change": 0.0, "market_dynamics": 0.453429, "expectation": {"probability": 2.8931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.608974, "relative_strength": -6.3094, "rate_of_change": 0.0, "market_dynamics": 0.453424, "expectation": {"probability": 2.8851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.58141, "relative_strength": -6.726642, "rate_of_change": 0.0, "market_dynamics": 0.453419, "expectation": {"probability": 3.0023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.547436, "relative_strength": -7.064089, "rate_of_change": 0.0, "market_dynamics": 0.453415, "expectation": {"probability": 2.495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.496154, "relative_strength": -6.903749, "rate_of_change": 0.0, "market_dynamics": 0.453411, "expectation": {"probability": 1.8661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 0}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.95, "activity_10": 4.95, "activity_20": 4.95, "activity_30": 4.95}, "trend_signal": 0, "fair_value": 5.45, "relative_strength": -6.318104, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 1.861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 29.4, "low": 4.95, "close": 25.27, "volume": 244053}, "trend_line": 5.627333, "activity_lines": {"activity_5": 11.723333, "activity_10": 8.644545, "activity_20": 6.885238, "activity_30": 6.260968}, "trend_signal": 1, "fair_value": 5.53859, "relative_strength": 347.362174, "rate_of_change": 13.683494949494948, "market_dynamics": 0.638614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.01, "high": 24.01, "low": 20.59, "close": 20.59, "volume": 18645}, "trend_line": 6.148667, "activity_lines": {"activity_5": 15.582, "activity_10": 11.118727, "activity_20": 8.278, "activity_30": 7.226301}, "trend_signal": 1, "fair_value": 5.600385, "relative_strength": 245.641595, "rate_of_change": 9.264317572818234, "market_dynamics": 0.842886, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.57, "high": 19.57, "low": 15.12, "close": 15.12, "volume": 21568}, "trend_line": 6.487667, "activity_lines": {"activity_5": 16.574667, "activity_10": 12.314, "activity_20": 9.075333, "activity_30": 7.805097}, "trend_signal": 1, "fair_value": 5.628077, "relative_strength": 143.522276, "rate_of_change": 5.513390138057573, "market_dynamics": 1.029259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.61, "high": 13.61, "low": 10.51, "close": 10.51, "volume": 2516587}, "trend_line": 6.673, "activity_lines": {"activity_5": 15.352667, "activity_10": 12.486182, "activity_20": 9.38519, "activity_30": 8.064602}, "trend_signal": 1, "fair_value": 5.630385, "relative_strength": 70.769696, "rate_of_change": 2.856697176350142, "market_dynamics": 1.157976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 10.42, "low": 8.58, "close": 8.58, "volume": 3120788}, "trend_line": 6.794, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.206364, "activity_20": 9.484762, "activity_30": 8.187634}, "trend_signal": 1, "fair_value": 5.622244, "relative_strength": 38.014835, "rate_of_change": 1.8132773864828347, "market_dynamics": 1.0296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.16, "high": 8.56, "low": 6.72, "close": 7.32, "volume": 3923905}, "trend_line": 6.873, "activity_lines": {"activity_5": 10.218667, "activity_10": 11.631455, "activity_20": 9.447048, "activity_30": 8.22157}, "trend_signal": 1, "fair_value": 5.606026, "relative_strength": 20.039188, "rate_of_change": 1.162790697674428, "market_dynamics": 0.814819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.68, "high": 8.84, "low": 7.07, "close": 8.84, "volume": 3965825}, "trend_line": 7.002667, "activity_lines": {"activity_5": 9.024, "activity_10": 11.289818, "activity_20": 9.54281, "activity_30": 8.348473}, "trend_signal": 1, "fair_value": 5.599551, "relative_strength": 41.855456, "rate_of_change": 1.8866142877928056, "market_dynamics": 0.614188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 9.74, "low": 7.21, "close": 7.21, "volume": 1933288}, "trend_line": 7.078, "activity_lines": {"activity_5": 8.069333, "activity_10": 10.581091, "activity_20": 9.46481, "activity_30": 8.361849}, "trend_signal": 1, "fair_value": 5.585833, "relative_strength": 13.394248, "rate_of_change": 1.0757758436892764, "market_dynamics": 0.374526, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91, "high": 7.82, "low": 6.75, "close": 7.41, "volume": 4173684}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.708667, "activity_10": 9.867636, "activity_20": 9.395095, "activity_30": 8.383269}, "trend_signal": 1, "fair_value": 5.576282, "relative_strength": 16.876674, "rate_of_change": 1.1585193557502098, "market_dynamics": 0.215944, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.59, "high": 8.03, "low": 6.77, "close": 8.03, "volume": 1826417}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.761333, "activity_10": 9.222182, "activity_20": 9.372714, "activity_30": 8.439398}, "trend_signal": 1, "fair_value": 5.57359, "relative_strength": 25.222494, "rate_of_change": 1.4338966480446966, "market_dynamics": 0.062626, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.07, "high": 8.85, "low": 7.45, "close": 7.57, "volume": 1608047}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.697333, "activity_10": 8.437091, "activity_20": 9.291857, "activity_30": 8.459226}, "trend_signal": 1, "fair_value": 5.570513, "relative_strength": 19.186747, "rate_of_change": 1.2024921423493493, "market_dynamics": -0.125612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.9, "close": 7.11, "volume": 509514}, "trend_line": 7.422, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.890182, "activity_20": 9.154714, "activity_30": 8.443742}, "trend_signal": 1, "fair_value": 5.567051, "relative_strength": 14.654967, "rate_of_change": 0.9795918367346949, "market_dynamics": -0.285393, "expectation": {"probability": 23.6239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.76, "close": 6.88, "volume": 1007968}, "trend_line": 7.486333, "activity_lines": {"activity_5": 7.268, "activity_10": 7.546545, "activity_20": 8.985381, "activity_30": 8.408774}, "trend_signal": 0, "fair_value": 5.564359, "relative_strength": 16.5, "rate_of_change": 0.8667879277822745, "market_dynamics": -0.446719, "expectation": {"probability": 19.5719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 7.05, "low": 6.2, "close": 6.28, "volume": 1069067}, "trend_line": 7.530667, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.243636, "activity_20": 8.749714, "activity_30": 8.330946}, "trend_signal": 0, "fair_value": 5.560064, "relative_strength": 6.031256, "rate_of_change": 0.5921991447615288, "market_dynamics": -0.561475, "expectation": {"probability": 19.4825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.55, "close": 5.55, "volume": 742681}, "trend_line": 7.550667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.884909, "activity_20": 8.43819, "activity_30": 8.203161}, "trend_signal": 0, "fair_value": 5.553333, "relative_strength": -5.315764, "rate_of_change": 0.26558072478838296, "market_dynamics": -0.730437, "expectation": {"probability": 6.3655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.15, "close": 5.79, "volume": 320287}, "trend_line": 7.578667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.624909, "activity_20": 8.146667, "activity_30": 8.08957}, "trend_signal": 0, "fair_value": 5.546218, "relative_strength": -1.045619, "rate_of_change": 0.37082816657125084, "market_dynamics": -0.844221, "expectation": {"probability": 9.9593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.76, "high": 7.36, "low": 5.74, "close": 7.36, "volume": 276903}, "trend_line": 7.659, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.678182, "activity_20": 8.000667, "activity_30": 8.075462}, "trend_signal": 0, "fair_value": 5.55141, "relative_strength": 18.005673, "rate_of_change": 1.0599885177696757, "market_dynamics": -0.903213, "expectation": {"probability": 18.569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.0, "close": 7.75, "volume": 603794}, "trend_line": 7.752333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.829273, "activity_20": 7.880333, "activity_30": 8.081333}, "trend_signal": 0, "fair_value": 5.561026, "relative_strength": 21.713825, "rate_of_change": 1.2186055620838272, "market_dynamics": -0.843077, "expectation": {"probability": 22.651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 8.1, "low": 6.55, "close": 6.71, "volume": 723962}, "trend_line": 7.811, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.781455, "activity_20": 7.647619, "activity_30": 8.014086}, "trend_signal": 0, "fair_value": 5.562372, "relative_strength": 6.801538, "rate_of_change": 0.7567657374883122, "market_dynamics": -0.708274, "expectation": {"probability": 22.2384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.48, "close": 6.78, "volume": 201057}, "trend_line": 7.872, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.759091, "activity_20": 7.41319, "activity_30": 7.94757}, "trend_signal": 0, "fair_value": 5.563846, "relative_strength": 6.848662, "rate_of_change": 0.7809499423889379, "market_dynamics": -0.546392, "expectation": {"probability": 20.684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 7.05, "low": 6.46, "close": 6.87, "volume": 398148}, "trend_line": 7.936, "activity_lines": {"activity_5": 6.964, "activity_10": 6.775818, "activity_20": 7.178619, "activity_30": 7.882925}, "trend_signal": 0, "fair_value": 5.567179, "relative_strength": 6.861122, "rate_of_change": 0.8130081300813016, "market_dynamics": -0.462301, "expectation": {"probability": 24.5586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.14, "close": 6.59, "volume": 358485}, "trend_line": 7.990667, "activity_lines": {"activity_5": 6.796, "activity_10": 6.754364, "activity_20": 7.005, "activity_30": 7.796086}, "trend_signal": 0, "fair_value": 5.570641, "relative_strength": 4.205576, "rate_of_change": 0.6888482862903256, "market_dynamics": -0.451878, "expectation": {"probability": 27.1831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.1, "close": 6.54, "volume": 542602}, "trend_line": 8.043667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.733273, "activity_20": 6.893286, "activity_30": 7.702495}, "trend_signal": 0, "fair_value": 5.575064, "relative_strength": 2.520172, "rate_of_change": 0.6632737917873319, "market_dynamics": -0.403199, "expectation": {"probability": 27.0308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.53, "high": 6.77, "low": 6.21, "close": 6.72, "volume": 251921}, "trend_line": 8.102667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.751091, "activity_20": 6.839571, "activity_30": 7.617097}, "trend_signal": 0, "fair_value": 5.581282, "relative_strength": 5.465376, "rate_of_change": 0.7334963021219185, "market_dynamics": -0.380728, "expectation": {"probability": 27.8788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a69547d0-ffe9-4048-b151-f27c02e7f971/", "share_image": "https://sharemaestro.com/terminal/a69547d0-ffe9-4048-b151-f27c02e7f971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}