{"ticker": {"uuid": "a6959587-d537-426d-8458-d0b988f24f3a", "symbol": "9928", "name": "Miroku Jyoho Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9928 rose 2.00%, moving from 1,660.79 to 1,694.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,694.00"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.0, "high": 1737.0, "low": 1694.0, "close": 1694.0, "volume": 199200}, "trend_line": 1776.866077, "activity_lines": {"activity_5": 1712.4, "activity_10": 1727.690909, "activity_20": 1728.03824, "activity_30": 1752.101861}, "trend_signal": 0, "fair_value": 1691.142796, "relative_strength": -29.713809, "rate_of_change": -0.019264031865206203, "market_dynamics": 0.032018, "expectation": {"probability": 62.1997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1408.675953, "high": 1457.093446, "low": 1399.540571, "close": 1414.157227, "volume": 507100}, "trend_line": 1429.930074, "activity_lines": {"activity_5": 1394.30293, "activity_10": 1434.852948, "activity_20": 1473.176175, "activity_30": 1462.934999}, "trend_signal": 0, "fair_value": 1467.985537, "relative_strength": -10.296005, "rate_of_change": 0.337996790356111, "market_dynamics": -0.864036, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1425.119716, "high": 1462.574599, "low": 1415.070795, "close": 1459.833984, "volume": 426000}, "trend_line": 1436.773303, "activity_lines": {"activity_5": 1415.496989, "activity_10": 1434.338031, "activity_20": 1469.530788, "activity_30": 1464.864284}, "trend_signal": 0, "fair_value": 1464.541869, "relative_strength": -11.604721, "rate_of_change": 0.47857088429904837, "market_dynamics": -0.845673, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1465.3153, "high": 1482.672585, "low": 1427.860174, "close": 1438.822632, "volume": 351700}, "trend_line": 1440.308089, "activity_lines": {"activity_5": 1427.981999, "activity_10": 1430.119136, "activity_20": 1463.575666, "activity_30": 1464.996499}, "trend_signal": 0, "fair_value": 1460.94723, "relative_strength": -10.612708, "rate_of_change": 0.24602252788379986, "market_dynamics": -0.724606, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1425.119626, "high": 1440.6497, "low": 1365.739592, "close": 1432.427856, "volume": 493700}, "trend_line": 1444.993026, "activity_lines": {"activity_5": 1434.498559, "activity_10": 1426.963268, "activity_20": 1457.590418, "activity_30": 1464.488096}, "trend_signal": 0, "fair_value": 1458.163593, "relative_strength": -12.187479, "rate_of_change": 0.32527325478347646, "market_dynamics": -0.587753, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1441.563246, "high": 1470.796515, "low": 1423.292583, "close": 1435.168457, "volume": 332900}, "trend_line": 1450.124959, "activity_lines": {"activity_5": 1437.056453, "activity_10": 1425.883623, "activity_20": 1452.699924, "activity_30": 1463.854253}, "trend_signal": 0, "fair_value": 1455.641723, "relative_strength": -9.845307, "rate_of_change": 0.35515278673738665, "market_dynamics": -0.567711, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1447.04452, "high": 1507.338047, "low": 1439.736214, "close": 1492.721436, "volume": 350900}, "trend_line": 1455.278556, "activity_lines": {"activity_5": 1455.936255, "activity_10": 1437.24472, "activity_20": 1453.93354, "activity_30": 1466.602413}, "trend_signal": 0, "fair_value": 1453.195742, "relative_strength": -6.319041, "rate_of_change": 0.3553898557510443, "market_dynamics": -0.462984, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1481.758911, "high": 1500.943213, "low": 1467.142372, "close": 1483.58606, "volume": 179000}, "trend_line": 1463.091345, "activity_lines": {"activity_5": 1466.533317, "activity_10": 1448.074305, "activity_20": 1454.822585, "activity_30": 1468.428704}, "trend_signal": 0, "fair_value": 1450.707481, "relative_strength": -6.721583, "rate_of_change": 0.536858663091581, "market_dynamics": -0.428231, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1490.894273, "high": 1542.052569, "low": 1487.240121, "close": 1536.571167, "volume": 350400}, "trend_line": 1471.544092, "activity_lines": {"activity_5": 1493.20861, "activity_10": 1467.640618, "activity_20": 1461.161676, "activity_30": 1473.169337}, "trend_signal": 0, "fair_value": 1449.041844, "relative_strength": -4.692316, "rate_of_change": 0.5777320075664889, "market_dynamics": -0.261881, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1545.706729, "high": 1563.063956, "low": 1384.010244, "close": 1409.589478, "volume": 1071600}, "trend_line": 1475.793758, "activity_lines": {"activity_5": 1471.040104, "activity_10": 1461.29569, "activity_20": 1455.571509, "activity_30": 1469.172265}, "trend_signal": 0, "fair_value": 1446.887824, "relative_strength": -10.855874, "rate_of_change": 0.2887895798096095, "market_dynamics": -0.087973, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1394.059335, "high": 1415.984259, "low": 1385.837484, "close": 1409.589478, "volume": 198300}, "trend_line": 1479.539592, "activity_lines": {"activity_5": 1450.394157, "activity_10": 1454.037223, "activity_20": 1450.411546, "activity_30": 1464.901022}, "trend_signal": 0, "fair_value": 1444.207413, "relative_strength": -11.514425, "rate_of_change": 0.2538182574424508, "market_dynamics": -0.211882, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1411.416396, "high": 1415.070548, "low": 1355.690832, "close": 1372.134521, "volume": 276300}, "trend_line": 1481.088538, "activity_lines": {"activity_5": 1418.96849, "activity_10": 1439.653176, "activity_20": 1441.915655, "activity_30": 1457.971662}, "trend_signal": 0, "fair_value": 1441.319469, "relative_strength": -10.970467, "rate_of_change": 0.10469108149421438, "market_dynamics": -0.242753, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1370.307281, "high": 1408.675953, "low": 1366.653128, "close": 1396.799927, "volume": 206300}, "trend_line": 1481.147974, "activity_lines": {"activity_5": 1403.803752, "activity_10": 1430.517798, "activity_20": 1436.386575, "activity_30": 1452.533687}, "trend_signal": 0, "fair_value": 1438.839262, "relative_strength": -9.726396, "rate_of_change": 0.004012994393992478, "market_dynamics": -0.418573, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1408.675873, "high": 1408.675873, "low": 1386.750992, "close": 1400.454102, "volume": 270800}, "trend_line": 1475.816728, "activity_lines": {"activity_5": 1395.642814, "activity_10": 1423.192889, "activity_20": 1431.536125, "activity_30": 1447.327631}, "trend_signal": 0, "fair_value": 1436.094864, "relative_strength": -12.297122, "rate_of_change": -0.3599401338410746, "market_dynamics": -0.511752, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.713423, "high": 1490.894364, "low": 1396.799885, "close": 1456.17981, "volume": 466400}, "trend_line": 1470.772241, "activity_lines": {"activity_5": 1415.131584, "activity_10": 1426.697537, "activity_20": 1432.758517, "activity_30": 1446.060733}, "trend_signal": 0, "fair_value": 1433.892192, "relative_strength": -8.358018, "rate_of_change": -0.34180985377746154, "market_dynamics": -0.274303, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1461.661197, "high": 1479.931841, "low": 1439.736186, "close": 1472.623535, "volume": 295100}, "trend_line": 1467.52063, "activity_lines": {"activity_5": 1436.995573, "activity_10": 1432.760099, "activity_20": 1435.847142, "activity_30": 1446.180171}, "trend_signal": 0, "fair_value": 1431.377072, "relative_strength": -9.698774, "rate_of_change": -0.22108188537669796, "market_dynamics": -0.051353, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1470.796459, "high": 1477.191385, "low": 1445.217545, "close": 1473.537231, "volume": 229400}, "trend_line": 1463.202901, "activity_lines": {"activity_5": 1454.961857, "activity_10": 1438.307786, "activity_20": 1439.3621, "activity_30": 1446.568339}, "trend_signal": 0, "fair_value": 1428.650741, "relative_strength": -6.365905, "rate_of_change": -0.2942193051146322, "market_dynamics": 0.086979, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1474.450701, "high": 1523.781616, "low": 1468.969471, "close": 1504.597412, "volume": 346100}, "trend_line": 1461.076363, "activity_lines": {"activity_5": 1476.521354, "activity_10": 1449.851582, "activity_20": 1446.222335, "activity_30": 1449.238953}, "trend_signal": 0, "fair_value": 1426.286315, "relative_strength": -2.672392, "rate_of_change": -0.14533445761670272, "market_dynamics": 0.360039, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1505.510954, "high": 1509.165107, "low": 1394.972903, "close": 1419.638428, "volume": 409700}, "trend_line": 1456.028947, "activity_lines": {"activity_5": 1462.574691, "activity_10": 1445.566266, "activity_20": 1444.656276, "activity_30": 1446.565538}, "trend_signal": 0, "fair_value": 1422.921438, "relative_strength": -5.463797, "rate_of_change": -0.34545874040670416, "market_dynamics": 0.250918, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1413.243668, "high": 1442.476748, "low": 1402.281114, "close": 1405.021729, "volume": 173100}, "trend_line": 1452.865267, "activity_lines": {"activity_5": 1442.476839, "activity_10": 1440.749419, "activity_20": 1441.515441, "activity_30": 1443.274749}, "trend_signal": 0, "fair_value": 1419.804746, "relative_strength": -10.083181, "rate_of_change": -0.21728139447492134, "market_dynamics": 0.013004, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1405.935234, "high": 1429.687198, "low": 1352.950079, "close": 1425.119507, "volume": 322800}, "trend_line": 1451.764461, "activity_lines": {"activity_5": 1432.488786, "activity_10": 1439.669762, "activity_20": 1440.071172, "activity_30": 1441.4847}, "trend_signal": 0, "fair_value": 1417.207607, "relative_strength": -5.629558, "rate_of_change": -0.07576793423336209, "market_dynamics": -0.15213, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1421.465458, "high": 1431.514379, "low": 1371.220886, "close": 1406.848877, "volume": 337300}, "trend_line": 1448.59753, "activity_lines": {"activity_5": 1419.577458, "activity_10": 1434.985809, "activity_20": 1436.730237, "activity_30": 1438.586921}, "trend_signal": 0, "fair_value": 1414.742977, "relative_strength": -5.930258, "rate_of_change": -0.21814358217713503, "market_dynamics": -0.522011, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.367594, "high": 1415.984205, "low": 1286.261793, "close": 1303.619019, "volume": 575700}, "trend_line": 1443.177206, "activity_lines": {"activity_5": 1376.702067, "activity_10": 1410.90162, "activity_20": 1423.592688, "activity_30": 1429.233468}, "trend_signal": 0, "fair_value": 1411.177056, "relative_strength": -15.338045, "rate_of_change": -0.37417736036039884, "market_dynamics": -0.730835, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.630377, "high": 1437.909221, "low": 1312.754381, "close": 1414.157227, "volume": 498900}, "trend_line": 1438.274553, "activity_lines": {"activity_5": 1384.071306, "activity_10": 1408.609486, "activity_20": 1421.726469, "activity_30": 1427.361212}, "trend_signal": 0, "fair_value": 1408.449954, "relative_strength": -9.848655, "rate_of_change": -0.3397124746439558, "market_dynamics": -0.580707, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1414.157137, "high": 1436.995706, "low": 1379.442685, "close": 1433.341553, "volume": 186300}, "trend_line": 1435.412134, "activity_lines": {"activity_5": 1398.200733, "activity_10": 1409.556264, "activity_20": 1421.804782, "activity_30": 1427.042954}, "trend_signal": 0, "fair_value": 1406.442765, "relative_strength": -11.311817, "rate_of_change": -0.19901756545921767, "market_dynamics": -0.554531, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.254905, "high": 1493.635024, "low": 1430.600752, "close": 1490.894409, "volume": 179900}, "trend_line": 1433.645964, "activity_lines": {"activity_5": 1429.626457, "activity_10": 1421.382438, "activity_20": 1427.359969, "activity_30": 1430.622455}, "trend_signal": 0, "fair_value": 1404.74481, "relative_strength": -7.758722, "rate_of_change": -0.12304271074246574, "market_dynamics": -0.284654, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1494.548562, "high": 1613.308492, "low": 1479.93195, "close": 1601.432495, "volume": 454700}, "trend_line": 1435.198979, "activity_lines": {"activity_5": 1493.513216, "activity_10": 1452.974248, "activity_20": 1443.177231, "activity_30": 1441.447393}, "trend_signal": 1, "fair_value": 1404.097314, "relative_strength": -0.40031, "rate_of_change": 0.10832625620253615, "market_dynamics": 0.34259, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1601.432455, "high": 1602.345993, "low": 1493.63496, "close": 1495.462036, "volume": 353400}, "trend_line": 1437.239213, "activity_lines": {"activity_5": 1509.104248, "activity_10": 1462.973333, "activity_20": 1448.384396, "activity_30": 1445.335332}, "trend_signal": 1, "fair_value": 1402.727107, "relative_strength": -3.770402, "rate_of_change": 0.14215687370552785, "market_dynamics": 0.555712, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1497.28898, "high": 1532.916967, "low": 1474.45067, "close": 1510.992188, "volume": 198500}, "trend_line": 1441.563294, "activity_lines": {"activity_5": 1517.082463, "activity_10": 1475.962181, "activity_20": 1455.014071, "activity_30": 1450.093588}, "trend_signal": 1, "fair_value": 1401.526999, "relative_strength": -4.619231, "rate_of_change": 0.30086021595348567, "market_dynamics": 0.783862, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1489.980866, "high": 1534.744263, "low": 1481.759022, "close": 1511.905762, "volume": 201200}, "trend_line": 1446.648657, "activity_lines": {"activity_5": 1518.909538, "activity_10": 1487.456155, "activity_20": 1461.852558, "activity_30": 1454.631812}, "trend_signal": 1, "fair_value": 1399.974587, "relative_strength": -5.055435, "rate_of_change": 0.3527672368716621, "market_dynamics": 0.808587, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1507.338005, "high": 1604.173096, "low": 1493.634932, "close": 1604.173096, "volume": 290900}, "trend_line": 1453.713355, "activity_lines": {"activity_5": 1546.254777, "activity_10": 1513.782662, "activity_20": 1476.99119, "activity_30": 1464.794679}, "trend_signal": 1, "fair_value": 1398.894244, "relative_strength": -0.100433, "rate_of_change": 0.4883492592216975, "market_dynamics": 0.705832, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.827215, "high": 1635.233379, "low": 1581.334607, "close": 1591.383545, "volume": 114600}, "trend_line": 1459.620899, "activity_lines": {"activity_5": 1561.78492, "activity_10": 1534.528276, "activity_20": 1489.985181, "activity_30": 1473.676627}, "trend_signal": 1, "fair_value": 1397.867584, "relative_strength": -0.572274, "rate_of_change": 0.40637612495483444, "market_dynamics": 0.701214, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1586.815928, "high": 1667.207137, "low": 1582.248237, "close": 1636.146973, "volume": 250200}, "trend_line": 1465.497998, "activity_lines": {"activity_5": 1592.906136, "activity_10": 1560.05752, "activity_20": 1506.198312, "activity_30": 1485.065406}, "trend_signal": 1, "fair_value": 1397.149575, "relative_strength": -3.954336, "rate_of_change": 0.4026455776309108, "market_dynamics": 0.901727, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1637.060399, "high": 1689.132142, "low": 1636.147016, "close": 1649.850098, "volume": 201300}, "trend_line": 1472.532247, "activity_lines": {"activity_5": 1619.216065, "activity_10": 1582.032278, "activity_20": 1522.576755, "activity_30": 1496.95909}, "trend_signal": 1, "fair_value": 1396.595381, "relative_strength": -4.033837, "rate_of_change": 0.47999035205778867, "market_dynamics": 1.078401, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1654.41772, "high": 1696.440426, "low": 1652.590602, "close": 1664.466553, "volume": 194600}, "trend_line": 1480.26687, "activity_lines": {"activity_5": 1641.140951, "activity_10": 1602.379248, "activity_20": 1539.159641, "activity_30": 1509.341948}, "trend_signal": 1, "fair_value": 1395.510811, "relative_strength": -2.436765, "rate_of_change": 0.5252600081089992, "market_dynamics": 1.070356, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1664.466628, "high": 1727.500753, "low": 1658.985304, "close": 1715.624756, "volume": 263700}, "trend_line": 1489.615414, "activity_lines": {"activity_5": 1669.947852, "activity_10": 1627.825437, "activity_20": 1559.622896, "activity_30": 1524.526328}, "trend_signal": 1, "fair_value": 1394.613085, "relative_strength": -0.196909, "rate_of_change": 0.6315444998103737, "market_dynamics": 1.234387, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1737.549538, "high": 1835.298222, "low": 1720.19244, "close": 1810.63269, "volume": 486700}, "trend_line": 1500.212455, "activity_lines": {"activity_5": 1722.993953, "activity_10": 1666.45979, "activity_20": 1587.977376, "activity_30": 1545.23712}, "trend_signal": 1, "fair_value": 1394.226703, "relative_strength": 3.597304, "rate_of_change": 0.7113944243866417, "market_dynamics": 1.360106, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.719186, "high": 1866.358647, "low": 1804.237951, "close": 1816.114014, "volume": 262100}, "trend_line": 1511.296721, "activity_lines": {"activity_5": 1763.250553, "activity_10": 1702.287107, "activity_20": 1615.248671, "activity_30": 1565.617866}, "trend_signal": 1, "fair_value": 1393.810338, "relative_strength": 0.019904, "rate_of_change": 0.7388464189227013, "market_dynamics": 1.444878, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1816.113811, "high": 1849.914776, "low": 1735.722531, "close": 1760.388062, "volume": 203000}, "trend_line": 1518.757284, "activity_lines": {"activity_5": 1772.934033, "activity_10": 1722.152397, "activity_20": 1635.72932, "activity_30": 1581.688275}, "trend_signal": 1, "fair_value": 1393.910453, "relative_strength": -4.042402, "rate_of_change": 0.4936530924955334, "market_dynamics": 1.514704, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1779.572422, "high": 1785.967189, "low": 1725.673686, "close": 1737.549683, "volume": 179300}, "trend_line": 1529.689291, "activity_lines": {"activity_5": 1767.635523, "activity_10": 1733.330784, "activity_20": 1652.412268, "activity_30": 1595.803914}, "trend_signal": 1, "fair_value": 1393.847889, "relative_strength": -6.732047, "rate_of_change": 0.7197994778473032, "market_dynamics": 1.406027, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1733.895498, "high": 1761.301646, "low": 1692.786295, "close": 1721.105957, "volume": 204300}, "trend_line": 1540.073173, "activity_lines": {"activity_5": 1751.983561, "activity_10": 1737.416786, "activity_20": 1665.945681, "activity_30": 1608.153376}, "trend_signal": 1, "fair_value": 1393.538822, "relative_strength": -6.618978, "rate_of_change": 0.6788229518957969, "market_dynamics": 1.118388, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1686.391558, "high": 1708.316467, "low": 1648.936455, "close": 1682.737305, "volume": 151800}, "trend_line": 1550.426599, "activity_lines": {"activity_5": 1723.176636, "activity_10": 1732.400617, "activity_20": 1674.415476, "activity_30": 1617.357513}, "trend_signal": 1, "fair_value": 1392.495398, "relative_strength": -5.94204, "rate_of_change": 0.6722684468187863, "market_dynamics": 0.838336, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1682.737405, "high": 1703.748691, "low": 1647.109379, "close": 1676.342529, "volume": 122800}, "trend_line": 1559.744686, "activity_lines": {"activity_5": 1700.764478, "activity_10": 1724.560784, "activity_20": 1680.962491, "activity_30": 1625.481122}, "trend_signal": 1, "fair_value": 1391.660612, "relative_strength": -10.842669, "rate_of_change": 0.6010014924931062, "market_dynamics": 0.470011, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1669.034416, "high": 1699.717291, "low": 1645.282421, "close": 1693.143799, "volume": 137200}, "trend_line": 1569.501009, "activity_lines": {"activity_5": 1693.270842, "activity_10": 1719.0449, "activity_20": 1687.334754, "activity_30": 1634.087516}, "trend_signal": 1, "fair_value": 1391.04148, "relative_strength": -8.346101, "rate_of_change": 0.6255076928660916, "market_dynamics": 0.175034, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1716.620564, "high": 1717.559635, "low": 1557.917674, "close": 1575.76001, "volume": 187300}, "trend_line": 1573.487016, "activity_lines": {"activity_5": 1651.132227, "activity_10": 1691.39935, "activity_20": 1681.1991, "activity_30": 1634.491323}, "trend_signal": 1, "fair_value": 1390.056544, "relative_strength": -11.206993, "rate_of_change": 0.2539665140157914, "market_dynamics": -0.221823, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1601.114994, "high": 1645.251228, "low": 1581.394516, "close": 1619.89624, "volume": 146900}, "trend_line": 1578.396106, "activity_lines": {"activity_5": 1634.491667, "activity_10": 1673.391415, "activity_20": 1678.588713, "activity_30": 1637.485466}, "trend_signal": 1, "fair_value": 1389.420816, "relative_strength": -9.418937, "rate_of_change": 0.31198795732546913, "market_dynamics": -0.549403, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1611.444681, "high": 1612.383751, "low": 1503.451619, "close": 1515.659424, "volume": 286100}, "trend_line": 1579.800179, "activity_lines": {"activity_5": 1589.852816, "activity_10": 1638.171851, "activity_20": 1665.436717, "activity_30": 1633.437938}, "trend_signal": 1, "fair_value": 1388.542224, "relative_strength": -9.159328, "rate_of_change": 0.08895568068514692, "market_dynamics": -0.740255, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1523.17198, "high": 1591.724239, "low": 1518.476629, "close": 1577.638184, "volume": 198800}, "trend_line": 1582.234872, "activity_lines": {"activity_5": 1577.012077, "activity_10": 1619.584302, "activity_20": 1658.595902, "activity_30": 1633.298455}, "trend_signal": 0, "fair_value": 1388.558061, "relative_strength": -7.131525, "rate_of_change": 0.15411398431041226, "market_dynamics": -0.915509, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1600.17582, "high": 1600.17582, "low": 1550.405096, "close": 1554.161377, "volume": 125900}, "trend_line": 1586.71897, "activity_lines": {"activity_5": 1562.926026, "activity_10": 1601.064167, "activity_20": 1649.127886, "activity_30": 1631.487262}, "trend_signal": 0, "fair_value": 1388.417881, "relative_strength": -8.737555, "rate_of_change": 0.28340280443521304, "market_dynamics": -0.960232, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1563.55209, "high": 1608.627447, "low": 1563.55209, "close": 1587.028809, "volume": 143200}, "trend_line": 1592.785873, "activity_lines": {"activity_5": 1569.06128, "activity_10": 1592.269505, "activity_20": 1642.584534, "activity_30": 1631.507251}, "trend_signal": 0, "fair_value": 1389.504741, "relative_strength": -6.496245, "rate_of_change": 0.3823552320673483, "market_dynamics": -0.969344, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1580.455378, "high": 1705.35169, "low": 1558.85676, "close": 1698.778198, "volume": 324600}, "trend_line": 1601.907829, "activity_lines": {"activity_5": 1611.695077, "activity_10": 1606.529657, "activity_20": 1646.326253, "activity_30": 1638.345466}, "trend_signal": 1, "fair_value": 1391.114615, "relative_strength": -1.308489, "rate_of_change": 0.5727044767680429, "market_dynamics": -0.768472, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1708.168901, "high": 1724.133118, "low": 1653.702844, "close": 1713.803345, "volume": 210900}, "trend_line": 1612.139645, "activity_lines": {"activity_5": 1654.078459, "activity_10": 1623.927612, "activity_20": 1651.048437, "activity_30": 1645.564531}, "trend_signal": 1, "fair_value": 1393.152224, "relative_strength": -0.087986, "rate_of_change": 0.638726886451841, "market_dynamics": -0.592154, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1723.193992, "high": 1745.731679, "low": 1650.885598, "close": 1656.52002, "volume": 284000}, "trend_line": 1623.903011, "activity_lines": {"activity_5": 1664.157805, "activity_10": 1630.345581, "activity_20": 1649.732115, "activity_30": 1648.427781}, "trend_signal": 1, "fair_value": 1395.198241, "relative_strength": -2.983295, "rate_of_change": 0.729674134401684, "market_dynamics": -0.328397, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1665.910705, "high": 1684.692111, "low": 1618.957153, "close": 1678.118652, "volume": 202500}, "trend_line": 1632.701725, "activity_lines": {"activity_5": 1676.177905, "activity_10": 1641.050983, "activity_20": 1650.375791, "activity_30": 1651.925565}, "trend_signal": 1, "fair_value": 1397.117574, "relative_strength": -2.197346, "rate_of_change": 0.5418250930258167, "market_dynamics": -0.119271, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1678.118694, "high": 1751.366136, "low": 1661.2154, "close": 1741.036377, "volume": 175400}, "trend_line": 1642.95822, "activity_lines": {"activity_5": 1700.906763, "activity_10": 1663.469156, "activity_20": 1656.87702, "activity_30": 1658.914897}, "trend_signal": 1, "fair_value": 1399.478891, "relative_strength": 1.060402, "rate_of_change": 0.6281915945179813, "market_dynamics": -0.051832, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1721.315862, "high": 1786.111695, "low": 1681.87491, "close": 1765.452148, "volume": 162100}, "trend_line": 1652.110144, "activity_lines": {"activity_5": 1723.507039, "activity_10": 1687.321535, "activity_20": 1665.338941, "activity_30": 1666.817731}, "trend_signal": 1, "fair_value": 1402.118242, "relative_strength": 2.974153, "rate_of_change": 0.5570393628147166, "market_dynamics": 0.105193, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1765.452264, "high": 1887.531306, "low": 1754.18342, "close": 1864.054565, "volume": 222700}, "trend_line": 1660.864213, "activity_lines": {"activity_5": 1774.529858, "activity_10": 1726.455156, "activity_20": 1682.954296, "activity_30": 1680.491565}, "trend_signal": 1, "fair_value": 1405.334422, "relative_strength": 5.835202, "rate_of_change": 0.5298719962341731, "market_dynamics": 0.388676, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1893.165762, "high": 1893.165762, "low": 1800.197897, "close": 1815.223022, "volume": 130300}, "trend_line": 1671.522913, "activity_lines": {"activity_5": 1799.258748, "activity_10": 1750.375857, "activity_20": 1695.664637, "activity_30": 1690.450197}, "trend_signal": 1, "fair_value": 1407.850923, "relative_strength": -0.288407, "rate_of_change": 0.6417562565664092, "market_dynamics": 0.54707, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1810.527656, "high": 1867.81087, "low": 1784.233686, "close": 1850.907715, "volume": 184400}, "trend_line": 1682.85343, "activity_lines": {"activity_5": 1825.302335, "activity_10": 1776.464959, "activity_20": 1711.777764, "activity_30": 1702.02341}, "trend_signal": 1, "fair_value": 1410.59065, "relative_strength": 1.034996, "rate_of_change": 0.677855918807849, "market_dynamics": 0.718488, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1876.26249, "high": 1895.04388, "low": 1803.01497, "close": 1814.283813, "volume": 93000}, "trend_line": 1692.932699, "activity_lines": {"activity_5": 1827.618685, "activity_10": 1790.499782, "activity_20": 1723.971854, "activity_30": 1710.50279}, "trend_signal": 1, "fair_value": 1413.167415, "relative_strength": 1.849647, "rate_of_change": 0.5989392076765752, "market_dynamics": 0.717729, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.685271, "high": 1824.613661, "low": 1718.498678, "close": 1790.807129, "volume": 178000}, "trend_line": 1699.153833, "activity_lines": {"activity_5": 1817.22631, "activity_10": 1796.134208, "activity_20": 1733.564669, "activity_30": 1716.817269}, "trend_signal": 1, "fair_value": 1415.969297, "relative_strength": 6.89801, "rate_of_change": 0.36747674633934874, "market_dynamics": 0.621689, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1813.344853, "high": 1834.004401, "low": 1550.405046, "close": 1551.344116, "volume": 274500}, "trend_line": 1697.819185, "activity_lines": {"activity_5": 1725.322599, "activity_10": 1756.556652, "activity_20": 1720.019572, "activity_30": 1707.281159}, "trend_signal": 1, "fair_value": 1417.562055, "relative_strength": -2.838827, "rate_of_change": -0.07854780268150185, "market_dynamics": 0.468591, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1476.218594, "high": 1613.322801, "low": 1398.275755, "close": 1570.12561, "volume": 275300}, "trend_line": 1695.618473, "activity_lines": {"activity_5": 1660.526749, "activity_10": 1723.347716, "activity_20": 1708.888871, "activity_30": 1699.042863}, "trend_signal": 0, "fair_value": 1419.352538, "relative_strength": 0.759429, "rate_of_change": -0.12961992769566136, "market_dynamics": 0.182596, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.125461, "high": 1679.057739, "low": 1560.734759, "close": 1679.057739, "volume": 112700}, "trend_line": 1696.592061, "activity_lines": {"activity_5": 1648.381437, "activity_10": 1711.515429, "activity_20": 1708.638453, "activity_30": 1697.974429}, "trend_signal": 0, "fair_value": 1422.205863, "relative_strength": -0.870075, "rate_of_change": 0.05741786937939685, "market_dynamics": -0.065259, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1641.494958, "high": 1705.351765, "low": 1616.140058, "close": 1695.021973, "volume": 160500}, "trend_line": 1697.610575, "activity_lines": {"activity_5": 1653.014201, "activity_10": 1702.568657, "activity_20": 1709.975514, "activity_30": 1697.873133}, "trend_signal": 0, "fair_value": 1424.388213, "relative_strength": -0.714862, "rate_of_change": 0.060032934458006296, "market_dynamics": -0.369253, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1708.168907, "high": 1765.452115, "low": 1672.484196, "close": 1763.573975, "volume": 185800}, "trend_line": 1699.208883, "activity_lines": {"activity_5": 1688.448421, "activity_10": 1706.92251, "activity_20": 1717.273424, "activity_30": 1702.128836}, "trend_signal": 0, "fair_value": 1426.512871, "relative_strength": 2.418084, "rate_of_change": 0.09415045025859882, "market_dynamics": -0.389973, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.781962, "high": 1797.380549, "low": 1718.498673, "close": 1748.54895, "volume": 134700}, "trend_line": 1697.139425, "activity_lines": {"activity_5": 1720.689844, "activity_10": 1708.578689, "activity_20": 1722.456199, "activity_30": 1705.312066}, "trend_signal": 1, "fair_value": 1428.358935, "relative_strength": 7.683824, "rate_of_change": -0.12178949984926253, "market_dynamics": -0.424397, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1695.021893, "high": 1755.122392, "low": 1695.021893, "close": 1699.717285, "volume": 129400}, "trend_line": 1693.259534, "activity_lines": {"activity_5": 1723.507056, "activity_10": 1703.456485, "activity_20": 1721.879342, "activity_30": 1705.47838}, "trend_signal": 1, "fair_value": 1429.726265, "relative_strength": 4.017802, "rate_of_change": -0.2286135683872905, "market_dynamics": -0.447913, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1728.828425, "high": 1797.380607, "low": 1700.656316, "close": 1748.54895, "volume": 93400}, "trend_line": 1692.864897, "activity_lines": {"activity_5": 1733.962044, "activity_10": 1709.312871, "activity_20": 1725.371791, "activity_30": 1709.045439}, "trend_signal": 1, "fair_value": 1431.48395, "relative_strength": 3.727309, "rate_of_change": -0.02330635038964455, "market_dynamics": -0.464005, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1776.721054, "high": 1815.222913, "low": 1710.047056, "close": 1781.416382, "volume": 126300}, "trend_line": 1694.32712, "activity_lines": {"activity_5": 1750.740096, "activity_10": 1723.006221, "activity_20": 1731.068816, "activity_30": 1714.758438}, "trend_signal": 1, "fair_value": 1433.502036, "relative_strength": 0.198218, "rate_of_change": 0.08637564654989681, "market_dynamics": -0.501255, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1763.574081, "high": 1796.44159, "low": 1706.290791, "close": 1786.111816, "volume": 154600}, "trend_line": 1696.493982, "activity_lines": {"activity_5": 1763.323665, "activity_10": 1738.150877, "activity_20": 1736.28737, "activity_30": 1720.680031}, "trend_signal": 1, "fair_value": 1435.710407, "relative_strength": 3.547808, "rate_of_change": 0.12788923546239628, "market_dynamics": -0.463771, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1812.405753, "high": 1825.552724, "low": 1756.06151, "close": 1797.380615, "volume": 108300}, "trend_line": 1700.315426, "activity_lines": {"activity_5": 1778.160978, "activity_10": 1755.429774, "activity_20": 1742.163268, "activity_30": 1727.188846}, "trend_signal": 1, "fair_value": 1437.587788, "relative_strength": 1.565301, "rate_of_change": 0.22525538201407713, "market_dynamics": -0.355846, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1806.771295, "high": 1833.065237, "low": 1737.280045, "close": 1758.878662, "volume": 67200}, "trend_line": 1703.06663, "activity_lines": {"activity_5": 1776.908862, "activity_10": 1761.234925, "activity_20": 1743.974327, "activity_30": 1730.96712}, "trend_signal": 1, "fair_value": 1439.500068, "relative_strength": 1.001178, "rate_of_change": 0.1618055072565191, "market_dynamics": -0.321269, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1758.87868, "high": 1769.208453, "low": 1615.201049, "close": 1679.996704, "volume": 123400}, "trend_line": 1702.628394, "activity_lines": {"activity_5": 1745.418668, "activity_10": 1749.266029, "activity_20": 1737.785397, "activity_30": 1729.478737}, "trend_signal": 1, "fair_value": 1440.365377, "relative_strength": -0.765146, "rate_of_change": -0.025732169973875937, "market_dynamics": -0.415238, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1691.265672, "high": 1749.487994, "low": 1674.362406, "close": 1712.864258, "volume": 113500}, "trend_line": 1707.198535, "activity_lines": {"activity_5": 1729.454476, "activity_10": 1743.255979, "activity_20": 1734.717766, "activity_30": 1730.139116}, "trend_signal": 1, "fair_value": 1441.214905, "relative_strength": 0.622291, "rate_of_change": 0.2684168204938277, "market_dynamics": -0.530789, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.803333, "high": 1764.513073, "low": 1647.12934, "close": 1750.427124, "volume": 103900}, "trend_line": 1711.549565, "activity_lines": {"activity_5": 1730.58138, "activity_10": 1743.751136, "activity_20": 1735.361705, "activity_30": 1732.928057}, "trend_signal": 1, "fair_value": 1442.41017, "relative_strength": -0.975182, "rate_of_change": 0.2548637379190369, "market_dynamics": -0.433671, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1750.427067, "high": 1810.5276, "low": 1727.889446, "close": 1797.380615, "volume": 164600}, "trend_line": 1720.940271, "activity_lines": {"activity_5": 1749.738428, "activity_10": 1753.022325, "activity_20": 1740.548952, "activity_30": 1738.465544}, "trend_signal": 1, "fair_value": 1444.596876, "relative_strength": 3.766298, "rate_of_change": 0.5486669034910425, "market_dynamics": -0.061538, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1803.015021, "high": 1846.212259, "low": 1755.122431, "close": 1831.187134, "volume": 110400}, "trend_line": 1729.391903, "activity_lines": {"activity_5": 1780.164315, "activity_10": 1767.552306, "activity_20": 1749.273362, "activity_30": 1745.578245}, "trend_signal": 1, "fair_value": 1447.701794, "relative_strength": 6.549823, "rate_of_change": 0.4911054812546727, "market_dynamics": 0.328338, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1844.334153, "high": 1845.273224, "low": 1756.061479, "close": 1780.477295, "volume": 130400}, "trend_line": 1736.935767, "activity_lines": {"activity_5": 1788.866357, "activity_10": 1770.471955, "activity_20": 1753.092245, "activity_30": 1748.874077}, "trend_signal": 1, "fair_value": 1451.000871, "relative_strength": 3.862738, "rate_of_change": 0.43621483290823443, "market_dynamics": 0.608875, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1798.319717, "high": 1846.21218, "low": 1785.172732, "close": 1824.613647, "volume": 103000}, "trend_line": 1744.855261, "activity_lines": {"activity_5": 1805.581811, "activity_10": 1780.83588, "activity_20": 1761.449973, "activity_30": 1754.530714}, "trend_signal": 1, "fair_value": 1454.610492, "relative_strength": 4.015486, "rate_of_change": 0.45594627910037083, "market_dynamics": 0.70862, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1824.613602, "high": 1867.810836, "low": 1804.893215, "close": 1822.735474, "volume": 111200}, "trend_line": 1748.98717, "activity_lines": {"activity_5": 1814.221248, "activity_10": 1790.072914, "activity_20": 1769.579637, "activity_30": 1759.555244}, "trend_signal": 1, "fair_value": 1458.826721, "relative_strength": 2.894479, "rate_of_change": 0.2368052578545756, "market_dynamics": 0.620935, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1839.638794, "high": 1864.05456, "low": 1803.954073, "close": 1843.39502, "volume": 76600}, "trend_line": 1753.306893, "activity_lines": {"activity_5": 1824.926644, "activity_10": 1802.400344, "activity_20": 1779.524837, "activity_30": 1765.646073}, "trend_signal": 1, "fair_value": 1462.94339, "relative_strength": 6.034077, "rate_of_change": 0.2469842588953834, "market_dynamics": 0.617633, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1820.85742, "high": 1869.68907, "low": 1820.85742, "close": 1868.75, "volume": 87300}, "trend_line": 1760.381226, "activity_lines": {"activity_5": 1841.016073, "activity_10": 1818.501145, "activity_20": 1790.494079, "activity_30": 1773.094015}, "trend_signal": 1, "fair_value": 1467.294398, "relative_strength": 3.346504, "rate_of_change": 0.4034851530125151, "market_dynamics": 0.747216, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1865.932729, "high": 1869.68901, "low": 1842.455971, "close": 1858.420166, "volume": 11700}, "trend_line": 1766.391276, "activity_lines": {"activity_5": 1851.158032, "activity_10": 1830.726134, "activity_20": 1799.057506, "activity_30": 1779.419108}, "trend_signal": 1, "fair_value": 1471.877467, "relative_strength": 3.819948, "rate_of_change": 0.34140616312162897, "market_dynamics": 0.780424, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1870.628073, "high": 1872.506213, "low": 1699.717284, "close": 1720.376831, "volume": 110600}, "trend_line": 1765.702624, "activity_lines": {"activity_5": 1810.089356, "activity_10": 1814.608272, "activity_20": 1793.619842, "activity_30": 1776.450434}, "trend_signal": 1, "fair_value": 1475.592213, "relative_strength": -2.077248, "rate_of_change": -0.038986379142423214, "market_dynamics": 0.480802, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.498679, "high": 1746.670771, "low": 1702.534423, "close": 1728.828491, "volume": 78900}, "trend_line": 1764.481836, "activity_lines": {"activity_5": 1778.78702, "activity_10": 1799.890483, "activity_20": 1788.866361, "activity_30": 1774.071458}, "trend_signal": 1, "fair_value": 1479.913501, "relative_strength": 0.33425, "rate_of_change": -0.06913893559463183, "market_dynamics": 0.039387, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1699.717256, "high": 1742.914507, "low": 1693.143875, "close": 1726.950317, "volume": 76600}, "trend_line": 1759.911694, "activity_lines": {"activity_5": 1753.119092, "activity_10": 1785.22391, "activity_20": 1784.099461, "activity_30": 1771.65007}, "trend_signal": 0, "fair_value": 1484.537598, "relative_strength": -3.35343, "rate_of_change": -0.2590075968342262, "market_dynamics": -0.462971, "expectation": {"probability": 64.5592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1747.609802, "high": 1831.187208, "low": 1728.828428, "close": 1797.380615, "volume": 97800}, "trend_line": 1759.316947, "activity_lines": {"activity_5": 1758.69091, "activity_10": 1784.643397, "activity_20": 1786.143058, "activity_30": 1774.06742}, "trend_signal": 0, "fair_value": 1489.000045, "relative_strength": 1.590436, "rate_of_change": -0.03379413876432088, "market_dynamics": -0.686431, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.53832, "high": 1815.222936, "low": 1727.889365, "close": 1732.584717, "volume": 134500}, "trend_line": 1755.372847, "activity_lines": {"activity_5": 1747.422054, "activity_10": 1772.896475, "activity_20": 1781.550555, "activity_30": 1772.342759}, "trend_signal": 0, "fair_value": 1492.456106, "relative_strength": 0.100779, "rate_of_change": -0.2241835961806338, "market_dynamics": -0.695009, "expectation": {"probability": 65.8503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1738.219139, "high": 1764.513095, "low": 1710.047117, "close": 1735.401978, "volume": 73500}, "trend_line": 1752.743453, "activity_lines": {"activity_5": 1745.481315, "activity_10": 1762.532557, "activity_20": 1777.302382, "activity_30": 1771.054316}, "trend_signal": 0, "fair_value": 1495.880511, "relative_strength": -0.542028, "rate_of_change": -0.1497911970379275, "market_dynamics": -0.72436, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1738.219139, "high": 1748.548912, "low": 1690.326582, "close": 1699.717285, "volume": 96100}, "trend_line": 1749.707125, "activity_lines": {"activity_5": 1730.644002, "activity_10": 1747.302543, "activity_20": 1769.874783, "activity_30": 1767.633273}, "trend_signal": 0, "fair_value": 1498.440949, "relative_strength": -1.600852, "rate_of_change": -0.17323288213133264, "market_dynamics": -0.735168, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1682.814025, "high": 1726.950379, "low": 1675.301436, "close": 1716.620605, "volume": 77500}, "trend_line": 1755.216341, "activity_lines": {"activity_5": 1723.381877, "activity_10": 1737.382555, "activity_20": 1764.468426, "activity_30": 1765.498659}, "trend_signal": 0, "fair_value": 1501.341735, "relative_strength": 3.59529, "rate_of_change": 0.3148650377702583, "market_dynamics": -0.970395, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1753.244337, "high": 1888.470467, "low": 1749.488087, "close": 1752.305298, "volume": 237800}, "trend_line": 1761.288997, "activity_lines": {"activity_5": 1728.703296, "activity_10": 1736.255682, "activity_20": 1762.845183, "activity_30": 1765.31085}, "trend_signal": 0, "fair_value": 1504.95735, "relative_strength": 6.328254, "rate_of_change": 0.3459776358132739, "market_dynamics": -0.877585, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.817728, "high": 1791.746149, "low": 1690.326553, "close": 1787.989868, "volume": 218800}, "trend_line": 1764.920068, "activity_lines": {"activity_5": 1748.924593, "activity_10": 1743.734089, "activity_20": 1764.651773, "activity_30": 1767.033487}, "trend_signal": 0, "fair_value": 1508.475817, "relative_strength": 7.785857, "rate_of_change": 0.20615986395103747, "market_dynamics": -0.612468, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1805.832165, "high": 1822.735519, "low": 1768.26937, "close": 1772.964722, "volume": 68900}, "trend_line": 1767.51816, "activity_lines": {"activity_5": 1760.443831, "activity_10": 1749.761202, "activity_20": 1764.513143, "activity_30": 1767.552497}, "trend_signal": 0, "fair_value": 1511.721212, "relative_strength": 4.837234, "rate_of_change": 0.14720734650291137, "market_dynamics": -0.471379, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1784.233615, "high": 1878.176158, "low": 1772.964754, "close": 1832.767578, "volume": 158900}, "trend_line": 1769.824613, "activity_lines": {"activity_5": 1789.393172, "activity_10": 1765.705418, "activity_20": 1769.78383, "activity_30": 1771.762136}, "trend_signal": 0, "fair_value": 1515.291031, "relative_strength": 9.649659, "rate_of_change": 0.13049104966479777, "market_dynamics": -0.087487, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1809.580229, "high": 1869.480802, "low": 1678.185124, "close": 1702.338623, "volume": 169000}, "trend_line": 1768.284269, "activity_lines": {"activity_5": 1765.996175, "activity_10": 1756.045477, "activity_20": 1762.240615, "activity_30": 1767.408202}, "trend_signal": 0, "fair_value": 1518.418028, "relative_strength": 11.440518, "rate_of_change": -0.0870337088028736, "market_dynamics": -0.203639, "expectation": {"probability": 67.2425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.82401, "high": 1699.440267, "low": 1545.82401, "close": 1650.167114, "volume": 213300}, "trend_line": 1766.632597, "activity_lines": {"activity_5": 1726.160807, "activity_10": 1737.347292, "activity_20": 1750.181266, "activity_30": 1759.78774}, "trend_signal": 0, "fair_value": 1521.586756, "relative_strength": 8.277236, "rate_of_change": -0.09340534375358187, "market_dynamics": -0.419613, "expectation": {"probability": 67.1137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1654.997815, "high": 1740.018142, "low": 1642.437995, "close": 1739.052002, "volume": 113100}, "trend_line": 1766.316032, "activity_lines": {"activity_5": 1722.762948, "activity_10": 1737.486606, "activity_20": 1747.449144, "activity_30": 1758.008347}, "trend_signal": 0, "fair_value": 1525.336657, "relative_strength": 9.920606, "rate_of_change": -0.017919119150051684, "market_dynamics": -0.356476, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1715.864579, "high": 1764.171596, "low": 1707.169359, "close": 1728.424438, "volume": 99000}, "trend_line": 1764.549634, "activity_lines": {"activity_5": 1719.085091, "activity_10": 1735.576047, "activity_20": 1743.902136, "activity_30": 1755.563728}, "trend_signal": 0, "fair_value": 1528.875947, "relative_strength": 5.959226, "rate_of_change": -0.10000464061914721, "market_dynamics": -0.579257, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1740.98426, "high": 1805.715622, "low": 1725.526048, "close": 1746.781128, "volume": 262600}, "trend_line": 1763.238611, "activity_lines": {"activity_5": 1724.495483, "activity_10": 1737.129934, "activity_20": 1742.561429, "activity_30": 1754.417373}, "trend_signal": 0, "fair_value": 1532.475913, "relative_strength": 3.518306, "rate_of_change": -0.07429788172226486, "market_dynamics": -0.348711, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1740.01807, "high": 1827.93686, "low": 1739.05193, "close": 1809.5802, "volume": 87700}, "trend_line": 1763.645264, "activity_lines": {"activity_5": 1756.57133, "activity_10": 1749.246127, "activity_20": 1747.563272, "activity_30": 1757.407152}, "trend_signal": 0, "fair_value": 1537.008485, "relative_strength": 5.019534, "rate_of_change": 0.02306284568991926, "market_dynamics": -0.062116, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1809.580224, "high": 1883.972999, "low": 1678.185155, "close": 1761.273193, "volume": 250400}, "trend_line": 1763.725081, "activity_lines": {"activity_5": 1765.395402, "activity_10": 1750.889053, "activity_20": 1748.125472, "activity_30": 1757.254116}, "trend_signal": 0, "fair_value": 1541.544866, "relative_strength": 1.416934, "rate_of_change": 0.0045256833462655, "market_dynamics": 0.183315, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1761.273187, "high": 1777.697572, "low": 1717.796905, "close": 1740.984253, "volume": 115100}, "trend_line": 1765.758, "activity_lines": {"activity_5": 1760.049422, "activity_10": 1748.680029, "activity_20": 1747.267186, "activity_30": 1755.786965}, "trend_signal": 0, "fair_value": 1545.962589, "relative_strength": 1.742567, "rate_of_change": 0.11526280495185591, "market_dynamics": 0.305984, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1740.9842, "high": 1766.103832, "low": 1696.541778, "close": 1714.898438, "volume": 168400}, "trend_line": 1765.825806, "activity_lines": {"activity_5": 1745.879354, "activity_10": 1742.582777, "activity_20": 1744.483755, "activity_30": 1752.505703}, "trend_signal": 0, "fair_value": 1550.070609, "relative_strength": -1.9931, "rate_of_change": 0.0038400505618560797, "market_dynamics": 0.227037, "expectation": {"probability": 67.1964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.237079, "high": 1765.13777, "low": 1705.237079, "close": 1727.458252, "volume": 175600}, "trend_line": 1765.060177, "activity_lines": {"activity_5": 1736.797624, "activity_10": 1739.824878, "activity_20": 1742.922584, "activity_30": 1750.030377}, "trend_signal": 0, "fair_value": 1554.475719, "relative_strength": -0.789644, "rate_of_change": -0.04335812725119897, "market_dynamics": 0.139295, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1727.458223, "high": 1750.645577, "low": 1664.659147, "close": 1699.440186, "volume": 247500}, "trend_line": 1761.795496, "activity_lines": {"activity_5": 1719.66473, "activity_10": 1733.8875, "activity_20": 1738.699551, "activity_30": 1745.79683}, "trend_signal": 0, "fair_value": 1559.345263, "relative_strength": -2.640295, "rate_of_change": -0.18496145584956505, "market_dynamics": -0.101546, "expectation": {"probability": 66.7637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1699.440209, "high": 1754.510154, "low": 1691.71109, "close": 1726.492188, "volume": 204500}, "trend_line": 1758.305664, "activity_lines": {"activity_5": 1718.891838, "activity_10": 1732.921367, "activity_20": 1737.1839, "activity_30": 1743.519197}, "trend_signal": 0, "fair_value": 1563.892365, "relative_strength": -2.524076, "rate_of_change": -0.1980838302699338, "market_dynamics": -0.17085, "expectation": {"probability": 66.7017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1726.492117, "high": 1754.510154, "low": 1699.440198, "close": 1744.848755, "volume": 183100}, "trend_line": 1757.118046, "activity_lines": {"activity_5": 1726.556535, "activity_10": 1733.905063, "activity_20": 1737.754057, "activity_30": 1742.651009}, "trend_signal": 0, "fair_value": 1568.312062, "relative_strength": -5.632399, "rate_of_change": -0.0675433187935138, "market_dynamics": -0.178852, "expectation": {"probability": 66.6842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1764.171606, "high": 1764.171606, "low": 1691.711095, "close": 1697.507935, "volume": 125000}, "trend_line": 1752.881189, "activity_lines": {"activity_5": 1718.183326, "activity_10": 1726.175941, "activity_20": 1733.757165, "activity_30": 1738.805196}, "trend_signal": 0, "fair_value": 1571.664568, "relative_strength": -7.341986, "rate_of_change": -0.24112534781855513, "market_dynamics": -0.411788, "expectation": {"probability": 65.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1719.729125, "high": 1802.817178, "low": 1687.846506, "close": 1775.765259, "volume": 201000}, "trend_line": 1751.315515, "activity_lines": {"activity_5": 1737.055257, "activity_10": 1733.237542, "activity_20": 1737.393799, "activity_30": 1740.281587}, "trend_signal": 0, "fair_value": 1575.513024, "relative_strength": -2.477119, "rate_of_change": -0.08932002977869509, "market_dynamics": -0.148771, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1771.900651, "high": 1781.562075, "low": 1740.98427, "close": 1765.137695, "volume": 92100}, "trend_line": 1748.706938, "activity_lines": {"activity_5": 1749.164201, "activity_10": 1737.839875, "activity_20": 1739.656151, "activity_30": 1741.173341}, "trend_signal": 0, "fair_value": 1579.002683, "relative_strength": -3.629505, "rate_of_change": -0.14894957405776013, "market_dynamics": 0.041238, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1756.442482, "high": 1802.817249, "low": 1753.544033, "close": 1787.359009, "volume": 94800}, "trend_line": 1745.993905, "activity_lines": {"activity_5": 1764.300415, "activity_10": 1747.290492, "activity_20": 1743.803784, "activity_30": 1743.667023}, "trend_signal": 0, "fair_value": 1581.910959, "relative_strength": -6.096064, "rate_of_change": -0.15514509269934607, "market_dynamics": 0.226509, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1796.054153, "high": 1818.275466, "low": 1745.814949, "close": 1794.121948, "volume": 157500}, "trend_line": 1743.850631, "activity_lines": {"activity_5": 1777.633154, "activity_10": 1757.496447, "activity_20": 1748.428585, "activity_30": 1746.772058}, "trend_signal": 1, "fair_value": 1584.600413, "relative_strength": -4.254735, "rate_of_change": -0.12275380766578446, "market_dynamics": 0.746562, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1777.697494, "high": 1842.428891, "low": 1777.697494, "close": 1838.564331, "volume": 84400}, "trend_line": 1747.790214, "activity_lines": {"activity_5": 1802.495142, "activity_10": 1774.816695, "activity_20": 1757.256793, "activity_30": 1752.882619}, "trend_signal": 1, "fair_value": 1587.848327, "relative_strength": -4.24345, "rate_of_change": 0.22591286948360684, "market_dynamics": 0.856666, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1829.869105, "high": 1829.869105, "low": 1771.900711, "close": 1791.223511, "volume": 91400}, "trend_line": 1749.870048, "activity_lines": {"activity_5": 1802.173096, "activity_10": 1781.28105, "activity_20": 1761.263972, "activity_30": 1755.684767}, "trend_signal": 1, "fair_value": 1590.741479, "relative_strength": -9.953027, "rate_of_change": 0.11899791996431738, "market_dynamics": 0.820892, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1791.223489, "high": 1835.665992, "low": 1769.002337, "close": 1792.189697, "volume": 89100}, "trend_line": 1752.044694, "activity_lines": {"activity_5": 1801.142562, "activity_10": 1786.761708, "activity_20": 1765.560999, "activity_30": 1758.415067}, "trend_signal": 1, "fair_value": 1593.390048, "relative_strength": -8.247496, "rate_of_change": 0.124274714141512, "market_dynamics": 0.791306, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1801.851018, "high": 1833.733636, "low": 1758.374785, "close": 1779.629883, "volume": 135700}, "trend_line": 1751.453003, "activity_lines": {"activity_5": 1794.121956, "activity_10": 1788.272408, "activity_20": 1768.23399, "activity_30": 1760.194757}, "trend_signal": 1, "fair_value": 1596.186085, "relative_strength": -8.920308, "rate_of_change": -0.033771455832499166, "market_dynamics": 0.673949, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1782.528214, "high": 1793.155778, "low": 1757.408606, "close": 1783.494385, "volume": 119800}, "trend_line": 1753.149992, "activity_lines": {"activity_5": 1788.904793, "activity_10": 1789.519605, "activity_20": 1770.658539, "activity_30": 1762.261943}, "trend_signal": 1, "fair_value": 1598.744719, "relative_strength": -9.107839, "rate_of_change": 0.09689035315782496, "market_dynamics": 0.53565, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1783.494432, "high": 1820.207752, "low": 1769.968409, "close": 1800.884888, "volume": 105600}, "trend_line": 1755.332756, "activity_lines": {"activity_5": 1790.192969, "activity_10": 1793.226063, "activity_20": 1774.527697, "activity_30": 1765.341613}, "trend_signal": 1, "fair_value": 1601.614311, "relative_strength": -11.575423, "rate_of_change": 0.12450526252518765, "market_dynamics": 0.62879, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1807.647938, "high": 1925.51695, "low": 1779.629786, "close": 1922.61853, "volume": 175300}, "trend_line": 1762.762797, "activity_lines": {"activity_5": 1834.570988, "activity_10": 1817.18633, "activity_20": 1789.645485, "activity_30": 1776.134244}, "trend_signal": 1, "fair_value": 1605.440929, "relative_strength": -6.034402, "rate_of_change": 0.4232839029866582, "market_dynamics": 0.916436, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1912.957139, "high": 1919.720118, "low": 1849.191907, "close": 1877.209961, "volume": 111200}, "trend_line": 1768.115776, "activity_lines": {"activity_5": 1855.053149, "activity_10": 1830.220435, "activity_20": 1799.601326, "activity_30": 1783.517932}, "trend_signal": 1, "fair_value": 1609.25574, "relative_strength": -8.750206, "rate_of_change": 0.30366984197250474, "market_dynamics": 1.108486, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1864.650128, "high": 1864.650128, "low": 1735.18739, "close": 1750.64563, "volume": 140000}, "trend_line": 1768.060453, "activity_lines": {"activity_5": 1827.679183, "activity_10": 1818.205165, "activity_20": 1797.181375, "activity_30": 1782.390826}, "trend_signal": 1, "fair_value": 1611.831782, "relative_strength": -15.3868, "rate_of_change": -0.0031289240643053895, "market_dynamics": 0.949853, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1764.171539, "high": 1801.851032, "low": 1744.848755, "close": 1744.848755, "volume": 200700}, "trend_line": 1766.622416, "activity_lines": {"activity_5": 1800.305208, "activity_10": 1805.803434, "activity_20": 1794.259948, "activity_30": 1780.893297}, "trend_signal": 1, "fair_value": 1614.592944, "relative_strength": -19.422456, "rate_of_change": -0.08133415334074678, "market_dynamics": 0.790523, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1735.187343, "high": 1756.442446, "low": 1703.304724, "close": 1720.695313, "volume": 100100}, "trend_line": 1764.880103, "activity_lines": {"activity_5": 1767.456462, "activity_10": 1789.906044, "activity_20": 1789.019791, "activity_30": 1777.930258}, "trend_signal": 1, "fair_value": 1617.375959, "relative_strength": -19.383348, "rate_of_change": -0.09862396085434746, "market_dynamics": 0.112501, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1739.05199, "high": 1776.731462, "low": 1725.526031, "close": 1754.510132, "volume": 103700}, "trend_line": 1762.271521, "activity_lines": {"activity_5": 1751.225293, "activity_10": 1782.299876, "activity_20": 1786.972489, "activity_30": 1777.261228}, "trend_signal": 0, "fair_value": 1620.250347, "relative_strength": -20.365023, "rate_of_change": -0.1478050546077276, "market_dynamics": -0.423395, "expectation": {"probability": 63.4486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1774.799148, "high": 1787.358968, "low": 1681.083496, "close": 1704.270874, "volume": 143800}, "trend_line": 1762.335929, "activity_lines": {"activity_5": 1729.454932, "activity_10": 1766.226813, "activity_20": 1780.011677, "activity_30": 1773.51925}, "trend_signal": 0, "fair_value": 1623.49802, "relative_strength": -26.844581, "rate_of_change": 0.003654828398045989, "market_dynamics": -0.662362, "expectation": {"probability": 63.7126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1805.715555, "high": 1868.514652, "low": 1734.221201, "close": 1774.799072, "volume": 221900}, "trend_line": 1766.490328, "activity_lines": {"activity_5": 1742.723242, "activity_10": 1764.575584, "activity_20": 1779.744833, "activity_30": 1774.323324}, "trend_signal": 0, "fair_value": 1626.736141, "relative_strength": -20.27119, "rate_of_change": 0.23573252588440036, "market_dynamics": -0.710624, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1783.494329, "high": 1835.665968, "low": 1741.950311, "close": 1805.715576, "volume": 174000}, "trend_line": 1768.712447, "activity_lines": {"activity_5": 1764.686824, "activity_10": 1768.63337, "activity_20": 1782.192385, "activity_30": 1776.853985}, "trend_signal": 0, "fair_value": 1630.269336, "relative_strength": -18.666753, "rate_of_change": 0.12579287668763395, "market_dynamics": -0.476806, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1805.715547, "high": 1815.376947, "low": 1757.408569, "close": 1797.020386, "volume": 92900}, "trend_line": 1770.998979, "activity_lines": {"activity_5": 1779.694222, "activity_10": 1770.70619, "activity_20": 1783.521982, "activity_30": 1778.680304}, "trend_signal": 0, "fair_value": 1633.245242, "relative_strength": -15.744449, "rate_of_change": 0.12927663871411946, "market_dynamics": -0.398092, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1796.05418, "high": 1826.970749, "low": 1754.510244, "close": 1821.173828, "volume": 113000}, "trend_line": 1773.478735, "activity_lines": {"activity_5": 1797.664429, "activity_10": 1777.240809, "activity_20": 1786.678038, "activity_30": 1781.917391}, "trend_signal": 1, "fair_value": 1636.638153, "relative_strength": -17.00122, "rate_of_change": 0.14002018236058802, "market_dynamics": -0.201079, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1811.512474, "high": 1818.275442, "low": 1759.340846, "close": 1780.595947, "volume": 157700}, "trend_line": 1772.512594, "activity_lines": {"activity_5": 1797.664429, "activity_10": 1778.242081, "activity_20": 1785.753302, "activity_30": 1782.376566}, "trend_signal": 1, "fair_value": 1639.839342, "relative_strength": -18.825007, "rate_of_change": -0.05447716856891885, "market_dynamics": -0.195904, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1782.528222, "high": 1825.038446, "low": 1773.832963, "close": 1790.257324, "volume": 157100}, "trend_line": 1773.478731, "activity_lines": {"activity_5": 1795.796549, "activity_10": 1782.756585, "activity_20": 1785.675087, "activity_30": 1783.521387}, "trend_signal": 1, "fair_value": 1642.7377, "relative_strength": -18.542586, "rate_of_change": 0.05450663669585693, "market_dynamics": -0.184359, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1790.257366, "high": 1833.733636, "low": 1783.494426, "close": 1826.004517, "volume": 174700}, "trend_line": 1776.31274, "activity_lines": {"activity_5": 1804.813851, "activity_10": 1793.050366, "activity_20": 1788.987565, "activity_30": 1786.910148}, "trend_signal": 1, "fair_value": 1646.435149, "relative_strength": -14.275343, "rate_of_change": 0.15979943545204833, "market_dynamics": 0.00489, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1835.666004, "high": 1923.58467, "low": 1821.173904, "close": 1915.855591, "volume": 175100}, "trend_line": 1783.011312, "activity_lines": {"activity_5": 1842.428914, "activity_10": 1818.205147, "activity_20": 1800.705466, "activity_30": 1795.912912}, "trend_signal": 1, "fair_value": 1650.491988, "relative_strength": -11.920156, "rate_of_change": 0.37710544146634967, "market_dynamics": 0.261358, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1924.550765, "high": 1941.941284, "low": 1912.957086, "close": 1921.652344, "volume": 71100}, "trend_line": 1789.484448, "activity_lines": {"activity_5": 1874.053882, "activity_10": 1840.865514, "activity_20": 1812.607386, "activity_30": 1804.857495}, "trend_signal": 1, "fair_value": 1654.591686, "relative_strength": -10.595155, "rate_of_change": 0.36304514483079403, "market_dynamics": 0.508941, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1911.990991, "high": 1975.756189, "low": 1893.634331, "close": 1929.38147, "volume": 219300}, "trend_line": 1797.149158, "activity_lines": {"activity_5": 1901.556657, "activity_10": 1861.892228, "activity_20": 1824.624323, "activity_30": 1813.883109}, "trend_signal": 1, "fair_value": 1658.644038, "relative_strength": -12.736092, "rate_of_change": 0.42831945304506014, "market_dynamics": 0.930139, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1947.738158, "high": 1954.501203, "low": 1912.957154, "close": 1951.602783, "volume": 140100}, "trend_line": 1804.652844, "activity_lines": {"activity_5": 1926.547502, "activity_10": 1882.86626, "activity_20": 1838.104281, "activity_30": 1823.847859}, "trend_signal": 1, "fair_value": 1662.656453, "relative_strength": -14.659631, "rate_of_change": 0.41753273325129403, "market_dynamics": 1.182652, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1951.602741, "high": 1955.467301, "low": 1856.921062, "close": 1905.228027, "volume": 193800}, "trend_line": 1809.99882, "activity_lines": {"activity_5": 1925.32373, "activity_10": 1892.193905, "activity_20": 1846.348678, "activity_30": 1830.336581}, "trend_signal": 1, "fair_value": 1665.927037, "relative_strength": -16.250598, "rate_of_change": 0.29623293021558356, "market_dynamics": 1.284622, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1898.46501, "high": 1901.363429, "low": 1816.343153, "close": 1865.616333, "volume": 257200}, "trend_line": 1815.602433, "activity_lines": {"activity_5": 1905.614494, "activity_10": 1892.510107, "activity_20": 1850.240848, "activity_30": 1833.924807}, "trend_signal": 1, "fair_value": 1667.883607, "relative_strength": -16.790767, "rate_of_change": 0.30959208028654933, "market_dynamics": 1.30748, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1872.379236, "high": 1896.532778, "low": 1729.390509, "close": 1737.119629, "volume": 418500}, "trend_line": 1814.314246, "activity_lines": {"activity_5": 1846.422306, "activity_10": 1868.216073, "activity_20": 1841.586991, "activity_30": 1828.861401}, "trend_signal": 1, "fair_value": 1668.71441, "relative_strength": -23.40804, "rate_of_change": -0.07095094039236216, "market_dynamics": 0.922988, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1756.442469, "high": 1782.528197, "low": 1643.404105, "close": 1652.099365, "volume": 399900}, "trend_line": 1810.546301, "activity_lines": {"activity_5": 1771.192212, "activity_10": 1829.992068, "activity_20": 1825.719295, "activity_30": 1818.395924}, "trend_signal": 0, "fair_value": 1669.239586, "relative_strength": -30.103302, "rate_of_change": -0.20767874188867647, "market_dynamics": 0.446799, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1661.760715, "high": 1711.033947, "low": 1654.031595, "close": 1684.94812, "volume": 400900}, "trend_line": 1807.132605, "activity_lines": {"activity_5": 1725.397176, "activity_10": 1800.076864, "activity_20": 1814.052007, "activity_30": 1810.292816}, "trend_signal": 0, "fair_value": 1669.764451, "relative_strength": -28.095247, "rate_of_change": -0.18854508156541602, "market_dynamics": -0.046503, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1685.914207, "high": 1748.713297, "low": 1664.659128, "close": 1741.950317, "volume": 273400}, "trend_line": 1805.393551, "activity_lines": {"activity_5": 1716.37985, "activity_10": 1782.44041, "activity_20": 1808.126345, "activity_30": 1806.087507}, "trend_signal": 0, "fair_value": 1670.876995, "relative_strength": -27.65999, "rate_of_change": -0.09623278309452692, "market_dynamics": -0.446838, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1710.067698, "high": 1731.322776, "low": 1651.133179, "close": 1697.507935, "volume": 272200}, "trend_line": 1800.691671, "activity_lines": {"activity_5": 1703.433577, "activity_10": 1758.25178, "activity_20": 1797.981877, "activity_30": 1799.127145}, "trend_signal": 0, "fair_value": 1671.687552, "relative_strength": -24.812379, "rate_of_change": -0.26043518308767055, "market_dynamics": -0.678817, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1663.693081, "high": 1719.729142, "low": 1656.929996, "close": 1660.794556, "volume": 204900}, "trend_line": 1796.344039, "activity_lines": {"activity_5": 1689.456738, "activity_10": 1731.357948, "activity_20": 1784.451313, "activity_30": 1790.101524}, "trend_signal": 0, "fair_value": 1672.718722, "relative_strength": -23.344792, "rate_of_change": -0.2414423340774133, "market_dynamics": -0.798453, "expectation": {"probability": 65.9062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.693017, "high": 1701.372437, "low": 1659.828457, "close": 1664.65918, "volume": 137500}, "trend_line": 1792.093022, "activity_lines": {"activity_5": 1681.856446, "activity_10": 1709.909644, "activity_20": 1771.735073, "activity_30": 1781.605727}, "trend_signal": 0, "fair_value": 1674.042539, "relative_strength": -21.931053, "rate_of_change": -0.23664826490400634, "market_dynamics": -0.918226, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.370291, "high": 1712.0, "low": 1624.081351, "close": 1712.0, "volume": 322100}, "trend_line": 1789.838692, "activity_lines": {"activity_5": 1689.199105, "activity_10": 1701.881894, "activity_20": 1763.71611, "activity_30": 1776.438435}, "trend_signal": 0, "fair_value": 1675.389611, "relative_strength": -19.037562, "rate_of_change": -0.12579313530745848, "market_dynamics": -0.893243, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1677.0, "high": 1808.0, "low": 1675.0, "close": 1792.0, "volume": 321100}, "trend_line": 1790.122213, "activity_lines": {"activity_5": 1721.404972, "activity_10": 1712.756013, "activity_20": 1763.615237, "activity_30": 1776.577875}, "trend_signal": 0, "fair_value": 1677.477888, "relative_strength": -14.161918, "rate_of_change": 0.01584058950492642, "market_dynamics": -0.754987, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1784.0, "high": 1842.0, "low": 1772.0, "close": 1772.0, "volume": 189900}, "trend_line": 1789.159383, "activity_lines": {"activity_5": 1743.607528, "activity_10": 1722.052459, "activity_20": 1761.674915, "activity_30": 1775.4087}, "trend_signal": 0, "fair_value": 1678.828934, "relative_strength": -20.082974, "rate_of_change": -0.0537857132327628, "market_dynamics": -0.63841, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1777.0, "high": 1836.0, "low": 1755.0, "close": 1805.0, "volume": 165300}, "trend_line": 1785.238766, "activity_lines": {"activity_5": 1771.843945, "activity_10": 1739.051021, "activity_20": 1762.996595, "activity_30": 1776.430675}, "trend_signal": 0, "fair_value": 1680.660895, "relative_strength": -19.996359, "rate_of_change": -0.21913179101048222, "market_dynamics": -0.445244, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1801.0, "high": 1822.0, "low": 1739.0, "close": 1739.0, "volume": 185900}, "trend_line": 1780.631767, "activity_lines": {"activity_5": 1768.466667, "activity_10": 1742.815394, "activity_20": 1758.109578, "activity_30": 1773.447529}, "trend_signal": 0, "fair_value": 1681.911667, "relative_strength": -23.789982, "rate_of_change": -0.2580606632423901, "market_dynamics": -0.457732, "expectation": {"probability": 62.2471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1753.0, "high": 1758.0, "low": 1687.0, "close": 1700.0, "volume": 192100}, "trend_line": 1778.943579, "activity_lines": {"activity_5": 1747.133333, "activity_10": 1737.908847, "activity_20": 1749.706352, "activity_30": 1768.245479}, "trend_signal": 0, "fair_value": 1682.842167, "relative_strength": -24.528489, "rate_of_change": -0.0948083725836439, "market_dynamics": -0.556763, "expectation": {"probability": 61.7157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1722.0, "high": 1741.0, "low": 1710.0, "close": 1723.0, "volume": 64200}, "trend_line": 1778.215287, "activity_lines": {"activity_5": 1734.266667, "activity_10": 1736.910447, "activity_20": 1743.923399, "activity_30": 1764.636216}, "trend_signal": 0, "fair_value": 1684.693097, "relative_strength": -26.63665, "rate_of_change": -0.04093957833161894, "market_dynamics": -0.511263, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1736.0, "high": 1739.0, "low": 1655.0, "close": 1710.0, "volume": 199500}, "trend_line": 1777.858777, "activity_lines": {"activity_5": 1721.666667, "activity_10": 1733.892962, "activity_20": 1737.392848, "activity_30": 1760.23523}, "trend_signal": 0, "fair_value": 1686.800342, "relative_strength": -24.918603, "rate_of_change": -0.02004875352306378, "market_dynamics": -0.382414, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.0, "high": 1791.0, "low": 1690.0, "close": 1735.0, "volume": 195100}, "trend_line": 1777.208439, "activity_lines": {"activity_5": 1721.533333, "activity_10": 1735.193803, "activity_20": 1734.223515, "activity_30": 1757.470147}, "trend_signal": 0, "fair_value": 1689.208387, "relative_strength": -25.389119, "rate_of_change": -0.03657984584677277, "market_dynamics": -0.14883, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.0, "high": 1737.0, "low": 1694.0, "close": 1694.0, "volume": 199200}, "trend_line": 1776.866077, "activity_lines": {"activity_5": 1712.4, "activity_10": 1727.690909, "activity_20": 1728.03824, "activity_30": 1752.101861}, "trend_signal": 0, "fair_value": 1691.142796, "relative_strength": -29.713809, "rate_of_change": -0.019264031865206203, "market_dynamics": 0.032018, "expectation": {"probability": 62.1997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6959587-d537-426d-8458-d0b988f24f3a/", "share_image": "https://sharemaestro.com/terminal/a6959587-d537-426d-8458-d0b988f24f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}