{"ticker": {"uuid": "a6968bc5-7301-465e-9e32-5c22e688be97", "symbol": "HCAL", "name": "Hamilton Enhanced Canadian Bank ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAL rose 22.66%, moving from 35.85 to 43.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.76 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 69.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.98"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.76"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.12356, "high": 45.542296, "low": 43.380001, "close": 43.98, "volume": 519700}, "trend_line": 37.41918, "activity_lines": {"activity_5": 43.564604, "activity_10": 42.424744, "activity_20": 40.266595, "activity_30": 39.079796}, "trend_signal": 1, "fair_value": 24.10944, "relative_strength": 16.759697, "rate_of_change": 1.081476643102972, "market_dynamics": 1.194319, "expectation": {"probability": 69.5158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.276762, "high": 16.276762, "low": 15.912111, "close": 16.069571, "volume": 292600}, "trend_line": 16.947602, "activity_lines": {"activity_5": 16.236037, "activity_10": 16.426519, "activity_20": 16.604456, "activity_30": 16.777227}, "trend_signal": 0, "fair_value": 16.862601, "relative_strength": -5.812207, "rate_of_change": -0.32787652693421715, "market_dynamics": -0.951836, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.119302, "high": 16.525394, "low": 15.961838, "close": 16.434231, "volume": 256000}, "trend_line": 16.905861, "activity_lines": {"activity_5": 16.271132, "activity_10": 16.408485, "activity_20": 16.555765, "activity_30": 16.744106}, "trend_signal": 0, "fair_value": 16.859541, "relative_strength": -3.918488, "rate_of_change": -0.2462944315071728, "market_dynamics": -0.703762, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.508819, "high": 16.508819, "low": 15.663487, "close": 15.680062, "volume": 170000}, "trend_line": 16.825744, "activity_lines": {"activity_5": 16.066459, "activity_10": 16.25267, "activity_20": 16.441775, "activity_30": 16.665023}, "trend_signal": 0, "fair_value": 16.851176, "relative_strength": -5.557629, "rate_of_change": -0.47390073773823954, "market_dynamics": -0.735665, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.713213, "high": 16.525285, "low": 15.713213, "close": 16.483576, "volume": 269100}, "trend_line": 16.795078, "activity_lines": {"activity_5": 16.187134, "activity_10": 16.262695, "activity_20": 16.416995, "activity_30": 16.642947}, "trend_signal": 0, "fair_value": 16.848587, "relative_strength": -4.198148, "rate_of_change": -0.18225642800698788, "market_dynamics": -0.467463, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.541963, "high": 16.592014, "low": 16.108187, "close": 16.283367, "volume": 148000}, "trend_line": 16.776109, "activity_lines": {"activity_5": 16.221957, "activity_10": 16.245473, "activity_20": 16.382275, "activity_30": 16.609934}, "trend_signal": 0, "fair_value": 16.844635, "relative_strength": -3.631774, "rate_of_change": -0.11294380413117737, "market_dynamics": -0.343308, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.283373, "high": 16.81725, "low": 16.216628, "close": 16.717148, "volume": 188900}, "trend_line": 16.803014, "activity_lines": {"activity_5": 16.397619, "activity_10": 16.318123, "activity_20": 16.399142, "activity_30": 16.60613}, "trend_signal": 0, "fair_value": 16.843749, "relative_strength": -3.075269, "rate_of_change": 0.1603768788102133, "market_dynamics": -0.234134, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.717147, "high": 17.192634, "low": 16.683779, "close": 17.184292, "volume": 208800}, "trend_line": 16.838835, "activity_lines": {"activity_5": 16.685824, "activity_10": 16.474483, "activity_20": 16.467129, "activity_30": 16.630728}, "trend_signal": 0, "fair_value": 16.846098, "relative_strength": -1.618098, "rate_of_change": 0.21318199223067089, "market_dynamics": 0.248235, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.167604, "high": 17.3261, "low": 17.000769, "close": 17.165554, "volume": 191400}, "trend_line": 16.874603, "activity_lines": {"activity_5": 16.917779, "activity_10": 16.616968, "activity_20": 16.536757, "activity_30": 16.651807}, "trend_signal": 0, "fair_value": 16.848286, "relative_strength": -1.474212, "rate_of_change": 0.21241374477510414, "market_dynamics": 0.395079, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.165559, "high": 17.341831, "low": 16.661916, "close": 16.846584, "volume": 176200}, "trend_line": 16.879108, "activity_lines": {"activity_5": 16.944378, "activity_10": 16.690135, "activity_20": 16.572901, "activity_30": 16.649999}, "trend_signal": 0, "fair_value": 16.848274, "relative_strength": -1.815522, "rate_of_change": 0.026696924366150745, "market_dynamics": 0.634826, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.787829, "high": 16.888552, "low": 16.619948, "close": 16.821405, "volume": 136500}, "trend_line": 16.862142, "activity_lines": {"activity_5": 16.938384, "activity_10": 16.74691, "activity_20": 16.601886, "activity_30": 16.646276}, "trend_signal": 0, "fair_value": 16.848093, "relative_strength": -2.614503, "rate_of_change": -0.10051479023654589, "market_dynamics": 0.637796, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.787829, "high": 16.787829, "low": 16.023985, "close": 16.05756, "volume": 265800}, "trend_line": 16.819446, "activity_lines": {"activity_5": 16.641905, "activity_10": 16.653997, "activity_20": 16.553172, "activity_30": 16.594368}, "trend_signal": 0, "fair_value": 16.842787, "relative_strength": -4.038636, "rate_of_change": -0.25320626525384143, "market_dynamics": 0.452273, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.057559, "high": 16.09953, "low": 15.646257, "close": 15.772167, "volume": 297000}, "trend_line": 16.751697, "activity_lines": {"activity_5": 16.294267, "activity_10": 16.509413, "activity_20": 16.479055, "activity_30": 16.526802}, "trend_signal": 0, "fair_value": 16.83565, "relative_strength": -5.644465, "rate_of_change": -0.4028016142743297, "market_dynamics": 0.259219, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.864498, "high": 16.307063, "low": 15.864498, "close": 16.146528, "volume": 300700}, "trend_line": 16.678452, "activity_lines": {"activity_5": 16.165559, "activity_10": 16.444933, "activity_20": 16.443571, "activity_30": 16.487758}, "trend_signal": 0, "fair_value": 16.831086, "relative_strength": -6.569614, "rate_of_change": -0.43723928387673205, "market_dynamics": 0.218103, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.154984, "high": 16.154984, "low": 15.512834, "close": 15.631124, "volume": 273300}, "trend_line": 16.58614, "activity_lines": {"activity_5": 15.932984, "activity_10": 16.278261, "activity_20": 16.361952, "activity_30": 16.420189}, "trend_signal": 0, "fair_value": 16.823192, "relative_strength": -7.216133, "rate_of_change": -0.5534806227820168, "market_dynamics": 0.027341, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.690267, "high": 16.332405, "low": 15.588877, "close": 16.332405, "volume": 231900}, "trend_line": 16.515856, "activity_lines": {"activity_5": 16.0152, "activity_10": 16.254594, "activity_20": 16.353578, "activity_30": 16.403819}, "trend_signal": 0, "fair_value": 16.819984, "relative_strength": -5.42777, "rate_of_change": -0.42375139725096317, "market_dynamics": -0.014102, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.332411, "high": 16.383106, "low": 15.749412, "close": 15.757861, "volume": 271000}, "trend_line": 16.437471, "activity_lines": {"activity_5": 15.938501, "activity_10": 16.125573, "activity_20": 16.293134, "activity_30": 16.354916}, "trend_signal": 0, "fair_value": 16.813087, "relative_strength": -4.672709, "rate_of_change": -0.47460452549356696, "market_dynamics": -0.125284, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.707162, "high": 15.800105, "low": 15.276254, "close": 15.503144, "volume": 336400}, "trend_line": 16.357451, "activity_lines": {"activity_5": 15.796877, "activity_10": 15.967681, "activity_20": 16.212678, "activity_30": 16.294637}, "trend_signal": 0, "fair_value": 16.804636, "relative_strength": -4.88502, "rate_of_change": -0.4868145470796423, "market_dynamics": -0.272977, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.511654, "high": 15.511654, "low": 14.558659, "close": 15.035154, "volume": 317800}, "trend_line": 16.308177, "activity_lines": {"activity_5": 15.517191, "activity_10": 15.755267, "activity_20": 16.092916, "activity_30": 16.209327}, "trend_signal": 0, "fair_value": 16.793293, "relative_strength": -6.19256, "rate_of_change": -0.30123275319608467, "market_dynamics": -0.403139, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.060689, "high": 15.332967, "low": 14.958579, "close": 14.975597, "volume": 216900}, "trend_line": 16.279141, "activity_lines": {"activity_5": 15.291744, "activity_10": 15.570759, "activity_20": 15.97466, "activity_30": 16.123355}, "trend_signal": 0, "fair_value": 16.818443, "relative_strength": -7.383212, "rate_of_change": -0.1780456515771284, "market_dynamics": -0.71605, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.018139, "high": 15.324457, "low": 14.328921, "close": 14.328921, "volume": 263900}, "trend_line": 16.230717, "activity_lines": {"activity_5": 14.89444, "activity_10": 15.302691, "activity_20": 15.800632, "activity_30": 15.997534}, "trend_signal": 0, "fair_value": 16.838787, "relative_strength": -9.536783, "rate_of_change": -0.2974604126839413, "market_dynamics": -0.920862, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.294885, "high": 14.499099, "low": 13.980057, "close": 14.039619, "volume": 351100}, "trend_line": 16.151016, "activity_lines": {"activity_5": 14.534268, "activity_10": 15.02734, "activity_20": 15.608089, "activity_30": 15.856173}, "trend_signal": 0, "fair_value": 16.860232, "relative_strength": -9.332179, "rate_of_change": -0.4910503953707038, "market_dynamics": -1.113541, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.208543, "high": 15.263249, "low": 14.199968, "close": 15.160352, "volume": 350400}, "trend_line": 16.109763, "activity_lines": {"activity_5": 14.662223, "activity_10": 14.992449, "activity_20": 15.53195, "activity_30": 15.792259}, "trend_signal": 0, "fair_value": 16.886337, "relative_strength": -7.235775, "rate_of_change": -0.25542046395098333, "market_dynamics": -1.008373, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.297551, "high": 15.306126, "low": 14.98028, "close": 15.143203, "volume": 266100}, "trend_line": 16.055665, "activity_lines": {"activity_5": 14.807315, "activity_10": 14.965564, "activity_20": 15.460244, "activity_30": 15.7299}, "trend_signal": 0, "fair_value": 16.906978, "relative_strength": -6.29316, "rate_of_change": -0.3358087887450595, "market_dynamics": -0.878552, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.108903, "high": 15.846341, "low": 15.100328, "close": 15.846341, "volume": 331100}, "trend_line": 16.01764, "activity_lines": {"activity_5": 15.179582, "activity_10": 15.084765, "activity_20": 15.458059, "activity_30": 15.716395}, "trend_signal": 0, "fair_value": 16.928364, "relative_strength": -4.252325, "rate_of_change": -0.2368322956414517, "market_dynamics": -0.475562, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.872066, "high": 15.872066, "low": 15.451898, "close": 15.563371, "volume": 211700}, "trend_line": 15.973468, "activity_lines": {"activity_5": 15.399477, "activity_10": 15.148603, "activity_20": 15.431959, "activity_30": 15.687088}, "trend_signal": 0, "fair_value": 16.944587, "relative_strength": -5.37139, "rate_of_change": -0.2757709625138264, "market_dynamics": -0.235928, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.537651, "high": 16.073538, "low": 14.971703, "close": 16.073538, "volume": 581000}, "trend_line": 15.954261, "activity_lines": {"activity_5": 15.70713, "activity_10": 15.319182, "activity_20": 15.457876, "activity_30": 15.693544}, "trend_signal": 0, "fair_value": 16.965415, "relative_strength": -3.796957, "rate_of_change": -0.1202431431921969, "market_dynamics": 0.162834, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.004436, "high": 16.393109, "low": 15.952613, "close": 16.336969, "volume": 373200}, "trend_line": 15.945208, "activity_lines": {"activity_5": 15.967, "activity_10": 15.531917, "activity_20": 15.511946, "activity_30": 15.718235}, "trend_signal": 0, "fair_value": 16.987131, "relative_strength": -1.540637, "rate_of_change": -0.056743461825035535, "market_dynamics": 0.590311, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.367196, "high": 17.360456, "low": 16.246281, "close": 17.118618, "volume": 485800}, "trend_line": 15.964405, "activity_lines": {"activity_5": 16.408978, "activity_10": 15.87161, "activity_20": 15.644493, "activity_30": 15.793939}, "trend_signal": 0, "fair_value": 17.014746, "relative_strength": 2.139123, "rate_of_change": 0.12039353766975089, "market_dynamics": 0.907048, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.222262, "high": 17.826858, "low": 17.118616, "close": 17.792311, "volume": 512800}, "trend_line": 16.017587, "activity_lines": {"activity_5": 16.943825, "activity_10": 16.295912, "activity_20": 15.841425, "activity_30": 15.911868}, "trend_signal": 0, "fair_value": 17.046236, "relative_strength": 4.304778, "rate_of_change": 0.33312860704798974, "market_dynamics": 1.356525, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.84413, "high": 18.016872, "low": 17.84413, "close": 17.980091, "volume": 164100}, "trend_line": 16.076022, "activity_lines": {"activity_5": 17.411535, "activity_10": 16.703142, "activity_20": 16.051738, "activity_30": 16.038481}, "trend_signal": 0, "fair_value": 17.079321, "relative_strength": 4.948816, "rate_of_change": 0.3648177468928332, "market_dynamics": 1.324026, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.875803, "high": 18.032227, "low": 17.710691, "close": 17.962706, "volume": 278800}, "trend_line": 16.139127, "activity_lines": {"activity_5": 17.712335, "activity_10": 17.040827, "activity_20": 16.254877, "activity_30": 16.160203}, "trend_signal": 1, "fair_value": 17.109296, "relative_strength": 4.915662, "rate_of_change": 0.392541139841686, "market_dynamics": 1.346213, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.980089, "high": 18.119133, "low": 17.380462, "close": 17.397842, "volume": 398000}, "trend_line": 16.171247, "activity_lines": {"activity_5": 17.698903, "activity_10": 17.20448, "activity_20": 16.395148, "activity_30": 16.24141}, "trend_signal": 1, "fair_value": 17.134969, "relative_strength": 1.415069, "rate_of_change": 0.19901943890770915, "market_dynamics": 1.22431, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.406537, "high": 17.519504, "low": 17.180588, "close": 17.493433, "volume": 182600}, "trend_line": 16.231693, "activity_lines": {"activity_5": 17.64661, "activity_10": 17.344831, "activity_20": 16.536781, "activity_30": 16.326712}, "trend_signal": 1, "fair_value": 17.162209, "relative_strength": 2.401974, "rate_of_change": 0.3737868823597765, "market_dynamics": 0.967917, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.562961, "high": 17.693313, "low": 17.371776, "close": 17.684626, "volume": 376900}, "trend_line": 16.271728, "activity_lines": {"activity_5": 17.633059, "activity_10": 17.477214, "activity_20": 16.690209, "activity_30": 16.42045}, "trend_signal": 1, "fair_value": 17.193511, "relative_strength": 2.502996, "rate_of_change": 0.2466470995970636, "market_dynamics": 0.993546, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.762834, "high": 17.838856, "low": 17.331671, "close": 17.532801, "volume": 447500}, "trend_line": 16.313376, "activity_lines": {"activity_5": 17.57608, "activity_10": 17.548568, "activity_20": 16.819399, "activity_30": 16.50181}, "trend_signal": 1, "fair_value": 17.220462, "relative_strength": 1.941965, "rate_of_change": 0.2559531476927474, "market_dynamics": 1.018683, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.427867, "high": 17.4541, "low": 17.016869, "close": 17.384138, "volume": 244000}, "trend_line": 16.335609, "activity_lines": {"activity_5": 17.499365, "activity_10": 17.557086, "activity_20": 16.928715, "activity_30": 16.570891}, "trend_signal": 1, "fair_value": 17.246368, "relative_strength": 1.597145, "rate_of_change": 0.1362869341085496, "market_dynamics": 0.896993, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.401633, "high": 17.760155, "low": 16.946913, "close": 17.681454, "volume": 382800}, "trend_line": 16.352181, "activity_lines": {"activity_5": 17.560327, "activity_10": 17.595831, "activity_20": 17.058602, "activity_30": 16.65772}, "trend_signal": 1, "fair_value": 17.271442, "relative_strength": 2.300738, "rate_of_change": 0.10144709021867523, "market_dynamics": 0.984475, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.620245, "high": 17.970025, "low": 17.620245, "close": 17.908813, "volume": 325100}, "trend_line": 16.376956, "activity_lines": {"activity_5": 17.678168, "activity_10": 17.65147, "activity_20": 17.199769, "activity_30": 16.758148}, "trend_signal": 1, "fair_value": 17.296173, "relative_strength": 2.998051, "rate_of_change": 0.15150884154228852, "market_dynamics": 0.905364, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.891329, "high": 18.101264, "low": 17.524055, "close": 18.013266, "volume": 311100}, "trend_line": 16.415845, "activity_lines": {"activity_5": 17.803135, "activity_10": 17.711732, "activity_20": 17.337201, "activity_30": 16.863716}, "trend_signal": 1, "fair_value": 17.317242, "relative_strength": 3.012864, "rate_of_change": 0.23746171144381814, "market_dynamics": 0.826868, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.05726, "high": 18.462055, "low": 17.995662, "close": 18.453255, "volume": 384700}, "trend_line": 16.47024, "activity_lines": {"activity_5": 18.052855, "activity_10": 17.847975, "activity_20": 17.502071, "activity_30": 16.995162}, "trend_signal": 1, "fair_value": 17.337854, "relative_strength": 4.596111, "rate_of_change": 0.331356686177285, "market_dynamics": 0.94469, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.444452, "high": 18.708451, "low": 18.303655, "close": 18.497253, "volume": 316400}, "trend_line": 16.551563, "activity_lines": {"activity_5": 18.255878, "activity_10": 17.983615, "activity_20": 17.651491, "activity_30": 17.125937}, "trend_signal": 1, "fair_value": 17.357968, "relative_strength": 4.237305, "rate_of_change": 0.4937572251527673, "market_dynamics": 0.879076, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.497253, "high": 19.016444, "low": 18.347656, "close": 18.946045, "volume": 347600}, "trend_line": 16.657359, "activity_lines": {"activity_5": 18.53429, "activity_10": 18.191135, "activity_20": 17.822427, "activity_30": 17.28042}, "trend_signal": 1, "fair_value": 17.380547, "relative_strength": 5.979348, "rate_of_change": 0.6391903894514251, "market_dynamics": 0.897729, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.88445, "high": 19.262495, "low": 18.866852, "close": 19.200529, "volume": 152400}, "trend_line": 16.759159, "activity_lines": {"activity_5": 18.813224, "activity_10": 18.416775, "activity_20": 17.999572, "activity_30": 17.444495}, "trend_signal": 1, "fair_value": 17.405754, "relative_strength": 6.394083, "rate_of_change": 0.6111412979692686, "market_dynamics": 0.812237, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.227085, "high": 19.227085, "low": 18.793323, "close": 19.014627, "volume": 199100}, "trend_line": 16.871943, "activity_lines": {"activity_5": 18.944076, "activity_10": 18.577577, "activity_20": 18.139692, "activity_30": 17.590009}, "trend_signal": 1, "fair_value": 17.428941, "relative_strength": 4.798743, "rate_of_change": 0.6729693297855897, "market_dynamics": 0.641233, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.094296, "high": 19.289042, "low": 18.430378, "close": 18.501196, "volume": 320000}, "trend_line": 16.944236, "activity_lines": {"activity_5": 18.837028, "activity_10": 18.620845, "activity_20": 18.215826, "activity_30": 17.695122}, "trend_signal": 1, "fair_value": 17.448008, "relative_strength": 3.592044, "rate_of_change": 0.42848058460130156, "market_dynamics": 0.520184, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.66054, "high": 18.669393, "low": 18.02318, "close": 18.288744, "volume": 257400}, "trend_line": 17.028599, "activity_lines": {"activity_5": 18.655966, "activity_10": 18.607879, "activity_20": 18.257738, "activity_30": 17.781865}, "trend_signal": 1, "fair_value": 17.464884, "relative_strength": 2.794289, "rate_of_change": 0.49788612481554045, "market_dynamics": 0.274643, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.306448, "high": 18.536614, "low": 18.093994, "close": 18.368412, "volume": 217300}, "trend_line": 17.124108, "activity_lines": {"activity_5": 18.51536, "activity_10": 18.592951, "activity_20": 18.296688, "activity_30": 17.868304}, "trend_signal": 1, "fair_value": 17.481337, "relative_strength": 2.438936, "rate_of_change": 0.5608740918733235, "market_dynamics": 0.056205, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.463718, "high": 18.472622, "low": 18.143079, "close": 18.303394, "volume": 260300}, "trend_line": 17.233049, "activity_lines": {"activity_5": 18.391591, "activity_10": 18.553711, "activity_20": 18.319772, "activity_30": 17.944387}, "trend_signal": 1, "fair_value": 17.494817, "relative_strength": 2.121312, "rate_of_change": 0.6361849621597897, "market_dynamics": -0.154344, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.37465, "high": 18.944681, "low": 18.330117, "close": 18.882334, "volume": 192800}, "trend_line": 17.363273, "activity_lines": {"activity_5": 18.520611, "activity_10": 18.612558, "activity_20": 18.392352, "activity_30": 18.050793}, "trend_signal": 1, "fair_value": 17.510521, "relative_strength": 3.563708, "rate_of_change": 0.7556643052543884, "market_dynamics": -0.227571, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.998124, "high": 19.042658, "low": 18.873429, "close": 19.042658, "volume": 134300}, "trend_line": 17.520398, "activity_lines": {"activity_5": 18.711892, "activity_10": 18.684755, "activity_20": 18.47501, "activity_30": 18.15914}, "trend_signal": 1, "fair_value": 17.525906, "relative_strength": 3.63065, "rate_of_change": 0.9049273141072, "market_dynamics": -0.176625, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.873429, "high": 19.105005, "low": 18.615126, "close": 18.846712, "volume": 179400}, "trend_line": 17.680634, "activity_lines": {"activity_5": 18.80176, "activity_10": 18.710608, "activity_20": 18.533947, "activity_30": 18.244709}, "trend_signal": 1, "fair_value": 17.53641, "relative_strength": 3.152446, "rate_of_change": 0.9145682649446728, "market_dynamics": -0.165367, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.882335, "high": 18.917961, "low": 18.19651, "close": 18.77347, "volume": 284100}, "trend_line": 17.801072, "activity_lines": {"activity_5": 18.830016, "activity_10": 18.716791, "activity_20": 18.581698, "activity_30": 18.315214}, "trend_signal": 1, "fair_value": 17.546957, "relative_strength": 2.911595, "rate_of_change": 0.6811859800955103, "market_dynamics": -0.090323, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.719701, "high": 18.854123, "low": 18.540486, "close": 18.621136, "volume": 222600}, "trend_line": 17.917003, "activity_lines": {"activity_5": 18.78049, "activity_10": 18.698414, "activity_20": 18.608392, "activity_30": 18.368122}, "trend_signal": 1, "fair_value": 17.557648, "relative_strength": 3.19944, "rate_of_change": 0.651258530946899, "market_dynamics": -0.247158, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.558406, "high": 18.558406, "low": 17.617494, "close": 17.769833, "volume": 336600}, "trend_line": 17.981119, "activity_lines": {"activity_5": 18.426013, "activity_10": 18.535789, "activity_20": 18.548638, "activity_30": 18.358627}, "trend_signal": 1, "fair_value": 17.563792, "relative_strength": 0.159416, "rate_of_change": 0.3578500265920506, "market_dynamics": -0.510419, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.689179, "high": 17.886325, "low": 17.527883, "close": 17.572689, "volume": 155700}, "trend_line": 18.048096, "activity_lines": {"activity_5": 18.079989, "activity_10": 18.359953, "activity_20": 18.469703, "activity_30": 18.332276}, "trend_signal": 1, "fair_value": 17.566409, "relative_strength": -0.582969, "rate_of_change": 0.3724851606843901, "market_dynamics": -0.826848, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.626453, "high": 18.036585, "low": 17.626453, "close": 17.91033, "volume": 248100}, "trend_line": 18.109323, "activity_lines": {"activity_5": 17.94451, "activity_10": 18.262388, "activity_20": 18.422735, "activity_30": 18.323388}, "trend_signal": 0, "fair_value": 17.571842, "relative_strength": -0.161269, "rate_of_change": 0.33924354125775263, "market_dynamics": -1.096824, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.892292, "high": 18.379281, "low": 17.838183, "close": 18.099714, "volume": 138800}, "trend_line": 18.168081, "activity_lines": {"activity_5": 17.934584, "activity_10": 18.206136, "activity_20": 18.391298, "activity_30": 18.322768}, "trend_signal": 0, "fair_value": 17.579474, "relative_strength": 0.057893, "rate_of_change": 0.32446270906980335, "market_dynamics": -1.286067, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.063638, "high": 18.85725, "low": 18.063638, "close": 18.803141, "volume": 158600}, "trend_line": 18.224232, "activity_lines": {"activity_5": 18.204051, "activity_10": 18.282666, "activity_20": 18.424861, "activity_30": 18.36374}, "trend_signal": 0, "fair_value": 17.591708, "relative_strength": 1.119279, "rate_of_change": 0.30906401176877096, "market_dynamics": -1.213895, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.848228, "high": 19.163876, "low": 18.821174, "close": 19.037621, "volume": 223700}, "trend_line": 18.265742, "activity_lines": {"activity_5": 18.539544, "activity_10": 18.392742, "activity_20": 18.476498, "activity_30": 18.416217}, "trend_signal": 1, "fair_value": 17.60657, "relative_strength": 2.29754, "rate_of_change": 0.22777365871987815, "market_dynamics": -0.812699, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.082708, "high": 19.281109, "low": 18.893332, "close": 19.281109, "volume": 154400}, "trend_line": 18.309109, "activity_lines": {"activity_5": 18.871681, "activity_10": 18.544266, "activity_20": 18.546446, "activity_30": 18.481724}, "trend_signal": 1, "fair_value": 17.622431, "relative_strength": 3.020304, "rate_of_change": 0.23742260237771856, "market_dynamics": -0.484917, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.290126, "high": 19.550313, "low": 18.534234, "close": 18.706604, "volume": 268000}, "trend_line": 18.333906, "activity_lines": {"activity_5": 18.898421, "activity_10": 18.586998, "activity_20": 18.557737, "activity_30": 18.507369}, "trend_signal": 1, "fair_value": 17.632209, "relative_strength": 2.569295, "rate_of_change": 0.13543531801574568, "market_dynamics": -0.109118, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.125996, "high": 18.8064, "low": 18.098781, "close": 18.8064, "volume": 213400}, "trend_line": 18.380858, "activity_lines": {"activity_5": 18.905342, "activity_10": 18.650423, "activity_20": 18.577536, "activity_30": 18.537853}, "trend_signal": 1, "fair_value": 17.640274, "relative_strength": 2.684784, "rate_of_change": 0.25609381874217635, "market_dynamics": 0.057515, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.806398, "high": 19.450518, "low": 18.579597, "close": 19.450518, "volume": 187200}, "trend_line": 18.446094, "activity_lines": {"activity_5": 19.079856, "activity_10": 18.830361, "activity_20": 18.659344, "activity_30": 18.606863}, "trend_signal": 1, "fair_value": 17.653079, "relative_strength": 2.697256, "rate_of_change": 0.3549127032045987, "market_dynamics": 0.124368, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.486802, "high": 19.885978, "low": 19.450514, "close": 19.804329, "volume": 195400}, "trend_line": 18.516751, "activity_lines": {"activity_5": 19.329149, "activity_10": 19.059549, "activity_20": 18.773658, "activity_30": 18.694491}, "trend_signal": 1, "fair_value": 17.669706, "relative_strength": 3.391864, "rate_of_change": 0.3830458632597266, "market_dynamics": 0.255458, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.840618, "high": 20.392736, "low": 19.613812, "close": 20.392736, "volume": 272100}, "trend_line": 18.612082, "activity_lines": {"activity_5": 19.723464, "activity_10": 19.358729, "activity_20": 18.94025, "activity_30": 18.815522}, "trend_signal": 1, "fair_value": 17.691333, "relative_strength": 5.972653, "rate_of_change": 0.5148365390883185, "market_dynamics": 0.56702, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.310618, "high": 20.830704, "low": 20.255873, "close": 20.584349, "volume": 163300}, "trend_line": 18.718756, "activity_lines": {"activity_5": 20.107541, "activity_10": 19.641474, "activity_20": 19.116084, "activity_30": 18.942765}, "trend_signal": 1, "fair_value": 17.714331, "relative_strength": 9.30182, "rate_of_change": 0.5731438320548886, "market_dynamics": 0.795624, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.712085, "high": 21.478529, "low": 20.712085, "close": 21.469404, "volume": 173400}, "trend_line": 18.845021, "activity_lines": {"activity_5": 20.661453, "activity_10": 20.03652, "activity_20": 19.365277, "activity_30": 19.120227}, "trend_signal": 1, "fair_value": 17.743049, "relative_strength": 9.889183, "rate_of_change": 0.6745373463920363, "market_dynamics": 1.016262, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.505899, "high": 21.879989, "low": 21.442029, "close": 21.829805, "volume": 157500}, "trend_line": 18.97572, "activity_lines": {"activity_5": 21.157966, "activity_10": 20.435826, "activity_20": 19.634028, "activity_30": 19.312793}, "trend_signal": 1, "fair_value": 17.773723, "relative_strength": 10.034365, "rate_of_change": 0.693546587186079, "market_dynamics": 1.173569, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.861747, "high": 21.959946, "low": 21.569769, "close": 21.831524, "volume": 248900}, "trend_line": 19.102996, "activity_lines": {"activity_5": 21.496432, "activity_10": 20.780415, "activity_20": 19.88615, "activity_30": 19.497039}, "trend_signal": 1, "fair_value": 17.803774, "relative_strength": 9.334063, "rate_of_change": 0.6707308075793801, "market_dynamics": 1.263844, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.804002, "high": 21.904904, "low": 21.565506, "close": 21.877386, "volume": 131000}, "trend_line": 19.217133, "activity_lines": {"activity_5": 21.71504, "activity_10": 21.082543, "activity_20": 20.128596, "activity_30": 19.676032}, "trend_signal": 1, "fair_value": 17.831697, "relative_strength": 8.319229, "rate_of_change": 0.5974821959864279, "market_dynamics": 1.315087, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.776487, "high": 21.987465, "low": 21.583855, "close": 21.941601, "volume": 206300}, "trend_line": 19.331945, "activity_lines": {"activity_5": 21.856076, "activity_10": 21.349143, "activity_20": 20.363658, "activity_30": 19.851804}, "trend_signal": 1, "fair_value": 17.858086, "relative_strength": 6.955104, "rate_of_change": 0.5974460394274244, "market_dynamics": 1.377013, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.969117, "high": 22.446106, "low": 21.868214, "close": 22.372726, "volume": 144400}, "trend_line": 19.446168, "activity_lines": {"activity_5": 22.050336, "activity_10": 21.63531, "activity_20": 20.625043, "activity_30": 20.047983}, "trend_signal": 1, "fair_value": 17.884343, "relative_strength": 7.140334, "rate_of_change": 0.5908510499072859, "market_dynamics": 1.360273, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.336031, "high": 22.418586, "low": 22.042499, "close": 22.198437, "volume": 127300}, "trend_line": 19.546098, "activity_lines": {"activity_5": 22.126279, "activity_10": 21.824946, "activity_20": 20.85269, "activity_30": 20.225549}, "trend_signal": 1, "fair_value": 17.910305, "relative_strength": 7.476348, "rate_of_change": 0.5138801639479846, "market_dynamics": 1.172511, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.216788, "high": 22.418593, "low": 22.019607, "close": 22.167143, "volume": 211200}, "trend_line": 19.651182, "activity_lines": {"activity_5": 22.167215, "activity_10": 21.958931, "activity_20": 21.060321, "activity_30": 20.394649}, "trend_signal": 1, "fair_value": 17.933146, "relative_strength": 7.880783, "rate_of_change": 0.5376213707717927, "market_dynamics": 1.190623, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.148705, "high": 22.757291, "low": 22.038053, "close": 22.711178, "volume": 184900}, "trend_line": 19.791515, "activity_lines": {"activity_5": 22.367122, "activity_10": 22.14887, "activity_20": 21.298826, "activity_30": 20.592068}, "trend_signal": 1, "fair_value": 17.957825, "relative_strength": 7.91799, "rate_of_change": 0.7141198936532257, "market_dynamics": 1.197142, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.794176, "high": 22.969374, "low": 22.683516, "close": 22.812611, "volume": 274000}, "trend_line": 19.94231, "activity_lines": {"activity_5": 22.545253, "activity_10": 22.315098, "activity_20": 21.522522, "activity_30": 20.786977}, "trend_signal": 1, "fair_value": 17.984924, "relative_strength": 7.509279, "rate_of_change": 0.7619174176408359, "market_dynamics": 1.382737, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.784945, "high": 23.411974, "low": 22.76651, "close": 23.388922, "volume": 165800}, "trend_line": 20.10966, "activity_lines": {"activity_5": 22.857421, "activity_10": 22.545597, "activity_20": 21.777761, "activity_30": 21.009339}, "trend_signal": 1, "fair_value": 18.01567, "relative_strength": 7.475403, "rate_of_change": 0.8391705875598291, "market_dynamics": 1.593601, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.40275, "high": 23.584902, "low": 23.144565, "close": 23.547832, "volume": 166400}, "trend_line": 20.284475, "activity_lines": {"activity_5": 23.154812, "activity_10": 22.770087, "activity_20": 22.022947, "activity_30": 21.231157}, "trend_signal": 1, "fair_value": 18.047515, "relative_strength": 7.028015, "rate_of_change": 0.8693085810500965, "market_dynamics": 1.7593, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.631238, "high": 23.77024, "low": 22.880593, "close": 23.751705, "volume": 287300}, "trend_line": 20.446787, "activity_lines": {"activity_5": 23.430201, "activity_10": 23.000409, "activity_20": 22.264956, "activity_30": 21.454849}, "trend_signal": 1, "fair_value": 18.07913, "relative_strength": 7.479158, "rate_of_change": 0.8001784616067215, "market_dynamics": 1.931325, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.742441, "high": 23.918519, "low": 23.547832, "close": 23.621969, "volume": 223100}, "trend_line": 20.599431, "activity_lines": {"activity_5": 23.556708, "activity_10": 23.17223, "activity_20": 22.472161, "activity_30": 21.659699}, "trend_signal": 1, "fair_value": 18.109913, "relative_strength": 8.413593, "rate_of_change": 0.7465427208685583, "market_dynamics": 1.791225, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.575637, "high": 23.659042, "low": 22.76012, "close": 23.158607, "volume": 260800}, "trend_line": 20.743161, "activity_lines": {"activity_5": 23.468041, "activity_10": 23.228083, "activity_20": 22.614565, "activity_30": 21.824807}, "trend_signal": 1, "fair_value": 18.134073, "relative_strength": 8.985362, "rate_of_change": 0.6977377190661309, "market_dynamics": 1.468623, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.991801, "high": 23.29762, "low": 22.936198, "close": 23.242018, "volume": 62600}, "trend_line": 20.892113, "activity_lines": {"activity_5": 23.384111, "activity_10": 23.276975, "activity_20": 22.743714, "activity_30": 21.986024}, "trend_signal": 1, "fair_value": 18.157978, "relative_strength": 8.317844, "rate_of_change": 0.718077635322783, "market_dynamics": 0.93474, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.103007, "high": 23.341724, "low": 23.010335, "close": 23.26255, "volume": 131700}, "trend_line": 21.046826, "activity_lines": {"activity_5": 23.316819, "activity_10": 23.313795, "activity_20": 22.853696, "activity_30": 22.138955}, "trend_signal": 1, "fair_value": 18.175739, "relative_strength": 7.049208, "rate_of_change": 0.740533042301662, "market_dynamics": 0.318499, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.341728, "high": 23.416242, "low": 23.043667, "close": 23.155439, "volume": 187000}, "trend_line": 21.226347, "activity_lines": {"activity_5": 23.232842, "activity_10": 23.311792, "activity_20": 22.935324, "activity_30": 22.274995}, "trend_signal": 1, "fair_value": 18.188564, "relative_strength": 7.618691, "rate_of_change": 0.8529599665051688, "market_dynamics": -0.105687, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.95052, "high": 23.509385, "low": 22.88532, "close": 23.500071, "volume": 202700}, "trend_line": 21.423926, "activity_lines": {"activity_5": 23.303494, "activity_10": 23.354481, "activity_20": 23.033817, "activity_30": 22.421687}, "trend_signal": 1, "fair_value": 18.207703, "relative_strength": 7.672406, "rate_of_change": 0.9308196082915307, "market_dynamics": -0.259133, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.490756, "high": 23.732924, "low": 23.425556, "close": 23.695667, "volume": 141100}, "trend_line": 21.616771, "activity_lines": {"activity_5": 23.44747, "activity_10": 23.418389, "activity_20": 23.136141, "activity_30": 22.568251}, "trend_signal": 1, "fair_value": 18.227781, "relative_strength": 6.641215, "rate_of_change": 0.9001384713520685, "market_dynamics": -0.270977, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.639784, "high": 24.124131, "low": 23.621156, "close": 23.803555, "volume": 180100}, "trend_line": 21.806899, "activity_lines": {"activity_5": 23.591606, "activity_10": 23.485857, "activity_20": 23.233924, "activity_30": 22.709334}, "trend_signal": 1, "fair_value": 18.243338, "relative_strength": 6.618981, "rate_of_change": 0.8795393169497953, "market_dynamics": -0.222537, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.482169, "high": 23.344891, "low": 20.358918, "close": 23.120247, "volume": 332300}, "trend_line": 21.950802, "activity_lines": {"activity_5": 23.470536, "activity_10": 23.421549, "activity_20": 23.255516, "activity_30": 22.794066}, "trend_signal": 1, "fair_value": 18.254492, "relative_strength": 3.740061, "rate_of_change": 0.6598966684809155, "market_dynamics": -0.224597, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.13896, "high": 23.307448, "low": 23.007916, "close": 23.176403, "volume": 135600}, "trend_line": 22.088762, "activity_lines": {"activity_5": 23.377672, "activity_10": 23.375226, "activity_20": 23.27631, "activity_30": 22.873137}, "trend_signal": 1, "fair_value": 18.269544, "relative_strength": 3.65093, "rate_of_change": 0.6284963984459413, "market_dynamics": -0.459377, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.195126, "high": 23.27937, "low": 22.970473, "close": 23.007914, "volume": 122500}, "trend_line": 22.212988, "activity_lines": {"activity_5": 23.227247, "activity_10": 23.308728, "activity_20": 23.274654, "activity_30": 22.932437}, "trend_signal": 1, "fair_value": 18.283458, "relative_strength": 4.093775, "rate_of_change": 0.5623945787455186, "market_dynamics": -0.686814, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.017276, "high": 23.457216, "low": 22.929578, "close": 23.193027, "volume": 206300}, "trend_line": 22.362536, "activity_lines": {"activity_5": 23.171337, "activity_10": 23.287052, "activity_20": 23.285244, "activity_30": 22.995665}, "trend_signal": 1, "fair_value": 18.300873, "relative_strength": 3.736659, "rate_of_change": 0.6732457605433333, "market_dynamics": -0.908417, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.381213, "high": 23.390622, "low": 21.809917, "close": 22.14864, "volume": 316900}, "trend_line": 22.473944, "activity_lines": {"activity_5": 22.800807, "activity_10": 23.074861, "activity_20": 23.19041, "activity_30": 22.981866}, "trend_signal": 1, "fair_value": 18.312956, "relative_strength": 1.503708, "rate_of_change": 0.49819036624469093, "market_dynamics": -1.094851, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.875776, "high": 22.035728, "low": 21.35829, "close": 21.791098, "volume": 257600}, "trend_line": 22.551963, "activity_lines": {"activity_5": 22.421424, "activity_10": 22.817542, "activity_20": 23.062591, "activity_30": 22.937811}, "trend_signal": 0, "fair_value": 18.318656, "relative_strength": 0.610753, "rate_of_change": 0.3471531298645274, "market_dynamics": -1.132466, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.828737, "high": 22.082776, "low": 21.819324, "close": 21.969872, "volume": 135500}, "trend_line": 22.624148, "activity_lines": {"activity_5": 22.190243, "activity_10": 22.619481, "activity_20": 22.953738, "activity_30": 22.900257}, "trend_signal": 0, "fair_value": 18.327743, "relative_strength": -0.289545, "rate_of_change": 0.32008300120038796, "market_dynamics": -1.200422, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.176867, "high": 22.524999, "low": 21.85696, "close": 21.85696, "volume": 151500}, "trend_line": 22.672955, "activity_lines": {"activity_5": 22.001859, "activity_10": 22.422447, "activity_20": 22.835071, "activity_30": 22.850761}, "trend_signal": 0, "fair_value": 18.340639, "relative_strength": 0.000382, "rate_of_change": 0.21572967079246494, "market_dynamics": -1.317259, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.65545, "high": 22.341345, "low": 20.718842, "close": 20.945898, "volume": 370800}, "trend_line": 22.685007, "activity_lines": {"activity_5": 21.586519, "activity_10": 22.089639, "activity_20": 22.633703, "activity_30": 22.739338}, "trend_signal": 0, "fair_value": 18.349309, "relative_strength": 2.1921, "rate_of_change": 0.05315584139781103, "market_dynamics": -1.317259, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.025386, "high": 21.106733, "low": 18.959162, "close": 20.718843, "volume": 774900}, "trend_line": 22.659988, "activity_lines": {"activity_5": 21.245302, "activity_10": 21.765545, "activity_20": 22.419601, "activity_30": 22.612488}, "trend_signal": 0, "fair_value": 18.358359, "relative_strength": -0.677977, "rate_of_change": -0.11028870301869578, "market_dynamics": -1.282823, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.12565, "high": 21.456776, "low": 20.879673, "close": 21.37163, "volume": 165000}, "trend_line": 22.644716, "activity_lines": {"activity_5": 21.217001, "activity_10": 21.616225, "activity_20": 22.280383, "activity_30": 22.529369}, "trend_signal": 0, "fair_value": 18.372841, "relative_strength": -0.207777, "rate_of_change": -0.06739632871826547, "market_dynamics": -1.229472, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.220258, "high": 22.13794, "low": 21.125651, "close": 22.090639, "volume": 218400}, "trend_line": 22.653353, "activity_lines": {"activity_5": 21.456333, "activity_10": 21.629427, "activity_20": 22.220005, "activity_30": 22.493622}, "trend_signal": 0, "fair_value": 18.396711, "relative_strength": 0.861684, "rate_of_change": 0.03814134829511763, "market_dynamics": -1.072109, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.13794, "high": 22.941628, "low": 22.13794, "close": 22.89407, "volume": 121100}, "trend_line": 22.687242, "activity_lines": {"activity_5": 21.955425, "activity_10": 21.808449, "activity_20": 22.244055, "activity_30": 22.509152}, "trend_signal": 0, "fair_value": 18.42578, "relative_strength": 3.009285, "rate_of_change": 0.14959816323880204, "market_dynamics": -0.921478, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.846517, "high": 23.226975, "low": 22.751402, "close": 23.179419, "volume": 162600}, "trend_line": 22.728503, "activity_lines": {"activity_5": 22.480493, "activity_10": 22.041421, "activity_20": 22.298746, "activity_30": 22.540905}, "trend_signal": 0, "fair_value": 18.459383, "relative_strength": 2.800837, "rate_of_change": 0.181868734859877, "market_dynamics": -0.685403, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.559877, "high": 24.244704, "low": 23.445738, "close": 24.201902, "volume": 240900}, "trend_line": 22.789476, "activity_lines": {"activity_5": 23.197487, "activity_10": 22.460548, "activity_20": 22.450718, "activity_30": 22.635963}, "trend_signal": 0, "fair_value": 18.498557, "relative_strength": 4.606707, "rate_of_change": 0.268266678188179, "market_dynamics": -0.195071, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.225677, "high": 24.444444, "low": 23.987891, "close": 24.377859, "volume": 191400}, "trend_line": 22.862123, "activity_lines": {"activity_5": 23.740929, "activity_10": 22.874334, "activity_20": 22.614877, "activity_30": 22.738439}, "trend_signal": 0, "fair_value": 18.533793, "relative_strength": 5.519062, "rate_of_change": 0.3187743325033007, "market_dynamics": 0.184313, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.472975, "high": 25.119754, "low": 24.43493, "close": 24.917381, "volume": 152100}, "trend_line": 22.953798, "activity_lines": {"activity_5": 24.263797, "activity_10": 23.339184, "activity_20": 22.825108, "activity_30": 22.871037}, "trend_signal": 0, "fair_value": 18.571484, "relative_strength": 6.388779, "rate_of_change": 0.40099075663270034, "market_dynamics": 0.494391, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.840915, "high": 25.137208, "low": 24.745335, "close": 25.070303, "volume": 146800}, "trend_line": 23.032435, "activity_lines": {"activity_5": 24.649189, "activity_10": 23.778246, "activity_20": 23.041512, "activity_30": 23.007586}, "trend_signal": 0, "fair_value": 18.616186, "relative_strength": 5.780074, "rate_of_change": 0.3425881851883532, "market_dynamics": 0.71345, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.974723, "high": 25.175439, "low": 24.793126, "close": 24.879147, "volume": 159500}, "trend_line": 23.10132, "activity_lines": {"activity_5": 24.825781, "activity_10": 24.124128, "activity_20": 23.232234, "activity_30": 23.126728}, "trend_signal": 1, "fair_value": 18.666928, "relative_strength": 4.412215, "rate_of_change": 0.2990782346721119, "market_dynamics": 0.744406, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.946055, "high": 25.385715, "low": 24.946055, "close": 25.156326, "volume": 120800}, "trend_line": 23.160233, "activity_lines": {"activity_5": 24.98145, "activity_10": 24.448893, "activity_20": 23.443718, "activity_30": 23.259309}, "trend_signal": 1, "fair_value": 18.721474, "relative_strength": 5.300448, "rate_of_change": 0.25502005945980766, "market_dynamics": 0.765765, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.108538, "high": 25.94963, "low": 25.070306, "close": 25.787146, "volume": 101700}, "trend_line": 23.234877, "activity_lines": {"activity_5": 25.283764, "activity_10": 24.807671, "activity_20": 23.708839, "activity_30": 23.428788}, "trend_signal": 1, "fair_value": 18.779439, "relative_strength": 6.817862, "rate_of_change": 0.32229382148270813, "market_dynamics": 0.775794, "expectation": {"probability": 63.0444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.976326, "high": 26.47569, "low": 25.889898, "close": 26.456482, "volume": 100500}, "trend_line": 23.325036, "activity_lines": {"activity_5": 25.715238, "activity_10": 25.207864, "activity_20": 24.025007, "activity_30": 23.636633}, "trend_signal": 1, "fair_value": 18.838663, "relative_strength": 7.776701, "rate_of_change": 0.38803304187923987, "market_dynamics": 0.814495, "expectation": {"probability": 63.9301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.494895, "high": 26.859812, "low": 26.370051, "close": 26.619732, "volume": 135400}, "trend_line": 23.424962, "activity_lines": {"activity_5": 26.098522, "activity_10": 25.558361, "activity_20": 24.341102, "activity_30": 23.849194}, "trend_signal": 1, "fair_value": 18.906937, "relative_strength": 8.195342, "rate_of_change": 0.4284066271108862, "market_dynamics": 0.890274, "expectation": {"probability": 64.4119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.562117, "high": 26.984653, "low": 26.379657, "close": 26.917429, "volume": 168300}, "trend_line": 23.550256, "activity_lines": {"activity_5": 26.477742, "activity_10": 25.895244, "activity_20": 24.668351, "activity_30": 24.074515}, "trend_signal": 1, "fair_value": 18.970458, "relative_strength": 7.907111, "rate_of_change": 0.5348738666043523, "market_dynamics": 1.039128, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.936635, "high": 27.234333, "low": 26.88862, "close": 27.215126, "volume": 142600}, "trend_line": 23.682693, "activity_lines": {"activity_5": 26.82031, "activity_10": 26.21829, "activity_20": 25.006216, "activity_30": 24.310958}, "trend_signal": 1, "fair_value": 19.032707, "relative_strength": 8.055373, "rate_of_change": 0.5623590673494143, "market_dynamics": 1.190123, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.311155, "high": 27.311155, "low": 26.393437, "close": 26.682838, "volume": 138600}, "trend_line": 23.796702, "activity_lines": {"activity_5": 26.848195, "activity_10": 26.389771, "activity_20": 25.269262, "activity_30": 24.504516}, "trend_signal": 1, "fair_value": 19.091395, "relative_strength": 7.47123, "rate_of_change": 0.48140217837557303, "market_dynamics": 1.288301, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.895067, "high": 27.174824, "low": 26.76966, "close": 27.097651, "volume": 102500}, "trend_line": 23.928109, "activity_lines": {"activity_5": 26.954638, "activity_10": 26.594764, "activity_20": 25.548519, "activity_30": 24.71748}, "trend_signal": 1, "fair_value": 19.148391, "relative_strength": 5.943618, "rate_of_change": 0.5522067721821259, "market_dynamics": 1.336945, "expectation": {"probability": 64.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.145882, "high": 27.927265, "low": 27.145882, "close": 27.79221, "volume": 142700}, "trend_line": 24.07118, "activity_lines": {"activity_5": 27.249857, "activity_10": 26.886399, "activity_20": 25.869506, "activity_30": 24.966777}, "trend_signal": 1, "fair_value": 19.20824, "relative_strength": 7.745108, "rate_of_change": 0.5979202117476106, "market_dynamics": 1.441497, "expectation": {"probability": 65.4932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.782568, "high": 28.081615, "low": 27.686102, "close": 28.023733, "volume": 141900}, "trend_line": 24.215449, "activity_lines": {"activity_5": 27.544084, "activity_10": 27.17064, "activity_20": 26.184281, "activity_30": 25.22178}, "trend_signal": 1, "fair_value": 19.275773, "relative_strength": 6.695392, "rate_of_change": 0.5993432810522846, "market_dynamics": 1.539922, "expectation": {"probability": 65.9256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.004439, "high": 29.37428, "low": 27.782563, "close": 28.947823, "volume": 235000}, "trend_line": 24.386925, "activity_lines": {"activity_5": 28.072588, "activity_10": 27.565723, "activity_20": 26.55336, "activity_30": 25.527095}, "trend_signal": 1, "fair_value": 19.354317, "relative_strength": 9.004448, "rate_of_change": 0.7081264526625212, "market_dynamics": 1.743198, "expectation": {"probability": 66.3473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.880004, "high": 29.858495, "low": 28.695933, "close": 29.645359, "volume": 119500}, "trend_line": 24.604429, "activity_lines": {"activity_5": 28.71809, "activity_10": 28.018694, "activity_20": 26.949685, "activity_30": 25.866348}, "trend_signal": 1, "fair_value": 19.432807, "relative_strength": 9.498343, "rate_of_change": 0.891887763627428, "market_dynamics": 1.851736, "expectation": {"probability": 67.1293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.713174, "high": 30.216952, "low": 29.451597, "close": 30.023191, "volume": 164600}, "trend_line": 24.832655, "activity_lines": {"activity_5": 29.292036, "activity_10": 28.470213, "activity_20": 27.342596, "activity_30": 26.215946}, "trend_signal": 1, "fair_value": 19.515379, "relative_strength": 9.7519, "rate_of_change": 0.927580965199393, "market_dynamics": 1.862144, "expectation": {"probability": 67.5284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.042567, "high": 30.962927, "low": 29.98444, "close": 30.807919, "volume": 194000}, "trend_line": 25.092655, "activity_lines": {"activity_5": 29.932521, "activity_10": 28.99956, "activity_20": 27.772469, "activity_30": 26.601447}, "trend_signal": 1, "fair_value": 19.607859, "relative_strength": 10.513508, "rate_of_change": 1.0470084652647957, "market_dynamics": 1.897084, "expectation": {"probability": 67.918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.827295, "high": 31.059812, "low": 30.652914, "close": 30.982307, "volume": 256500}, "trend_line": 25.352298, "activity_lines": {"activity_5": 30.430088, "activity_10": 29.484465, "activity_20": 28.181265, "activity_30": 26.981425}, "trend_signal": 1, "fair_value": 19.702779, "relative_strength": 10.870194, "rate_of_change": 1.0347370575174308, "market_dynamics": 1.885001, "expectation": {"probability": 68.2983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.125288, "high": 31.446268, "low": 30.697317, "close": 31.387907, "volume": 132400}, "trend_line": 25.660273, "activity_lines": {"activity_5": 30.865617, "activity_10": 29.969209, "activity_20": 28.591533, "activity_30": 27.370819}, "trend_signal": 1, "fair_value": 19.802727, "relative_strength": 9.42368, "rate_of_change": 1.2147813977257564, "market_dynamics": 1.87403, "expectation": {"probability": 68.6697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.611622, "high": 31.611622, "low": 30.716768, "close": 30.745949, "volume": 216800}, "trend_line": 25.958768, "activity_lines": {"activity_5": 30.924488, "activity_10": 30.261364, "activity_20": 28.906443, "activity_30": 27.698927}, "trend_signal": 1, "fair_value": 19.897246, "relative_strength": 9.117542, "rate_of_change": 1.1632573043942247, "market_dynamics": 1.857997, "expectation": {"probability": 65.8012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.658411, "high": 31.621345, "low": 30.658411, "close": 31.028021, "volume": 154000}, "trend_line": 26.260707, "activity_lines": {"activity_5": 31.00401, "activity_10": 30.530931, "activity_20": 29.217892, "activity_30": 28.025975}, "trend_signal": 1, "fair_value": 19.991902, "relative_strength": 8.88978, "rate_of_change": 1.163148420603015, "market_dynamics": 1.741728, "expectation": {"probability": 68.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.096107, "high": 31.689434, "low": 31.096107, "close": 31.660252, "volume": 123900}, "trend_line": 26.587483, "activity_lines": {"activity_5": 31.227287, "activity_10": 30.843987, "activity_20": 29.560456, "activity_30": 28.374333}, "trend_signal": 1, "fair_value": 20.086976, "relative_strength": 9.910188, "rate_of_change": 1.2443533984062152, "market_dynamics": 1.586794, "expectation": {"probability": 68.5443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.708887, "high": 32.224399, "low": 31.553258, "close": 31.96949, "volume": 171600}, "trend_line": 26.954936, "activity_lines": {"activity_5": 31.496822, "activity_10": 31.142941, "activity_20": 29.901091, "activity_30": 28.721559}, "trend_signal": 1, "fair_value": 20.183319, "relative_strength": 11.001954, "rate_of_change": 1.3820525997139375, "market_dynamics": 1.578291, "expectation": {"probability": 68.8969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.930429, "high": 32.291721, "low": 31.617966, "close": 32.02808, "volume": 271000}, "trend_line": 27.331911, "activity_lines": {"activity_5": 31.720074, "activity_10": 31.380806, "activity_20": 30.213542, "activity_30": 29.048859}, "trend_signal": 1, "fair_value": 20.274896, "relative_strength": 12.153252, "rate_of_change": 1.3985379152820159, "market_dynamics": 1.658574, "expectation": {"probability": 69.3658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.203836, "high": 33.024072, "low": 32.115954, "close": 32.604187, "volume": 193700}, "trend_line": 27.706329, "activity_lines": {"activity_5": 32.092683, "activity_10": 31.667413, "activity_20": 30.548138, "activity_30": 29.389006}, "trend_signal": 1, "fair_value": 20.370522, "relative_strength": 12.252292, "rate_of_change": 1.3698932357858131, "market_dynamics": 1.731396, "expectation": {"probability": 70.0748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.623723, "high": 32.770194, "low": 32.106193, "close": 32.526077, "volume": 251700}, "trend_line": 28.054177, "activity_lines": {"activity_5": 32.315374, "activity_10": 31.886022, "activity_20": 30.842832, "activity_30": 29.699957}, "trend_signal": 1, "fair_value": 20.463102, "relative_strength": 12.240174, "rate_of_change": 1.2554820958056154, "market_dynamics": 1.76394, "expectation": {"probability": 67.0398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.526076, "high": 33.686803, "low": 32.447957, "close": 33.627998, "volume": 223500}, "trend_line": 28.411975, "activity_lines": {"activity_5": 32.805501, "activity_10": 32.259472, "activity_20": 31.213569, "activity_30": 30.059559}, "trend_signal": 1, "fair_value": 20.567105, "relative_strength": 11.182328, "rate_of_change": 1.2753822719518826, "market_dynamics": 1.755573, "expectation": {"probability": 69.9718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.520183, "high": 34.774738, "low": 33.118333, "close": 34.774738, "volume": 256700}, "trend_line": 28.798485, "activity_lines": {"activity_5": 33.546691, "activity_10": 32.790147, "activity_20": 31.660146, "activity_30": 30.470059}, "trend_signal": 1, "fair_value": 20.681992, "relative_strength": 14.809522, "rate_of_change": 1.3603770945173563, "market_dynamics": 1.69611, "expectation": {"probability": 70.6151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.745341, "high": 35.73526, "low": 34.65713, "close": 35.470627, "volume": 210300}, "trend_line": 29.17411, "activity_lines": {"activity_5": 34.332828, "activity_10": 33.378394, "activity_20": 32.135583, "activity_30": 30.90052}, "trend_signal": 1, "fair_value": 20.80738, "relative_strength": 15.866012, "rate_of_change": 1.3043220849985666, "market_dynamics": 1.679477, "expectation": {"probability": 70.9318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.549043, "high": 35.990093, "low": 34.970767, "close": 35.813671, "volume": 202300}, "trend_line": 29.555303, "activity_lines": {"activity_5": 35.00381, "activity_10": 33.954781, "activity_20": 32.604378, "activity_30": 31.328879}, "trend_signal": 1, "fair_value": 20.933688, "relative_strength": 15.718072, "rate_of_change": 1.306613980683557, "market_dynamics": 1.719303, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.852873, "high": 36.039098, "low": 35.68625, "close": 35.921486, "volume": 89400}, "trend_line": 29.922107, "activity_lines": {"activity_5": 35.496765, "activity_10": 34.45863, "activity_20": 33.039962, "activity_30": 31.7396}, "trend_signal": 1, "fair_value": 21.060797, "relative_strength": 14.76195, "rate_of_change": 1.2410767705545158, "market_dynamics": 1.688532, "expectation": {"probability": 71.5453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.833271, "high": 36.13711, "low": 35.73264, "close": 36.057213, "volume": 172700}, "trend_line": 30.288337, "activity_lines": {"activity_5": 35.808601, "activity_10": 34.898185, "activity_20": 33.446453, "activity_30": 32.135414}, "trend_signal": 1, "fair_value": 21.184808, "relative_strength": 15.156234, "rate_of_change": 1.2239445571129, "market_dynamics": 1.651001, "expectation": {"probability": 71.8424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.10639, "high": 36.932573, "low": 36.008034, "close": 36.342445, "volume": 323000}, "trend_line": 30.670447, "activity_lines": {"activity_5": 36.053567, "activity_10": 35.309656, "activity_20": 33.840753, "activity_30": 32.526001}, "trend_signal": 1, "fair_value": 21.30668, "relative_strength": 13.073593, "rate_of_change": 1.2615747110843387, "market_dynamics": 1.741463, "expectation": {"probability": 72.0868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.342449, "high": 36.716195, "low": 35.949026, "close": 36.539154, "volume": 220900}, "trend_line": 31.049875, "activity_lines": {"activity_5": 36.259589, "activity_10": 35.677384, "activity_20": 34.214173, "activity_30": 32.904628}, "trend_signal": 1, "fair_value": 21.429762, "relative_strength": 11.846394, "rate_of_change": 1.2371127163552613, "market_dynamics": 1.83129, "expectation": {"probability": 72.189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.539158, "high": 36.539158, "low": 35.614612, "close": 36.145733, "volume": 324500}, "trend_line": 31.395161, "activity_lines": {"activity_5": 36.263235, "activity_10": 35.891561, "activity_20": 34.513976, "activity_30": 33.233393}, "trend_signal": 1, "fair_value": 21.547333, "relative_strength": 9.951174, "rate_of_change": 1.112036682917408, "market_dynamics": 1.971054, "expectation": {"probability": 69.4394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.244084, "high": 36.391619, "low": 35.305214, "close": 35.473003, "volume": 248000}, "trend_line": 31.695712, "activity_lines": {"activity_5": 36.020501, "activity_10": 35.919031, "activity_20": 34.718755, "activity_30": 33.496479}, "trend_signal": 1, "fair_value": 21.657135, "relative_strength": 11.646283, "rate_of_change": 0.9573163201806758, "market_dynamics": 1.540098, "expectation": {"probability": 68.6239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.473005, "high": 37.131176, "low": 35.473005, "close": 37.131176, "volume": 214000}, "trend_line": 32.046093, "activity_lines": {"activity_5": 36.36039, "activity_10": 36.194408, "activity_20": 35.055504, "activity_30": 33.847154}, "trend_signal": 1, "fair_value": 21.777204, "relative_strength": 14.375745, "rate_of_change": 1.1054523716015552, "market_dynamics": 1.129082, "expectation": {"probability": 70.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.16079, "high": 38.078709, "low": 36.351446, "close": 36.894299, "volume": 386000}, "trend_line": 32.378655, "activity_lines": {"activity_5": 36.549722, "activity_10": 36.363021, "activity_20": 35.339582, "activity_30": 34.159942}, "trend_signal": 1, "fair_value": 21.895495, "relative_strength": 11.134684, "rate_of_change": 1.0377614519186564, "market_dynamics": 0.723235, "expectation": {"probability": 67.6818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.933776, "high": 38.266239, "low": 36.884426, "close": 38.266239, "volume": 238700}, "trend_line": 32.747026, "activity_lines": {"activity_5": 37.159577, "activity_10": 36.742541, "activity_20": 35.726169, "activity_30": 34.539786}, "trend_signal": 1, "fair_value": 22.024705, "relative_strength": 12.266136, "rate_of_change": 1.1376970414614078, "market_dynamics": 0.357306, "expectation": {"probability": 70.5086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.276108, "high": 39.480252, "low": 37.387802, "close": 38.310326, "volume": 392500}, "trend_line": 33.134609, "activity_lines": {"activity_5": 37.668989, "activity_10": 37.079247, "activity_20": 36.084201, "activity_30": 34.898709}, "trend_signal": 1, "fair_value": 22.155517, "relative_strength": 10.2598, "rate_of_change": 1.1835670207120468, "market_dynamics": 0.597113, "expectation": {"probability": 71.3672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.676611, "high": 38.716306, "low": 36.894358, "close": 37.013184, "volume": 339500}, "trend_line": 33.465127, "activity_lines": {"activity_5": 37.601714, "activity_10": 37.134715, "activity_20": 36.282675, "activity_30": 35.148939}, "trend_signal": 1, "fair_value": 22.286926, "relative_strength": 10.102544, "rate_of_change": 0.9975008306269888, "market_dynamics": 0.409172, "expectation": {"probability": 70.1261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.359662, "high": 37.419166, "low": 35.824959, "close": 35.854664, "volume": 384000}, "trend_line": 33.733875, "activity_lines": {"activity_5": 37.045587, "activity_10": 36.959695, "activity_20": 36.342313, "activity_30": 35.303103}, "trend_signal": 1, "fair_value": 22.415182, "relative_strength": 7.994059, "rate_of_change": 0.8030688184748114, "market_dynamics": 0.105671, "expectation": {"probability": 69.4752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.052707, "high": 37.092401, "low": 34.894188, "close": 35.141735, "volume": 323200}, "trend_line": 33.971142, "activity_lines": {"activity_5": 36.336918, "activity_10": 36.658733, "activity_20": 36.314079, "activity_30": 35.393933}, "trend_signal": 1, "fair_value": 22.539285, "relative_strength": 9.485436, "rate_of_change": 0.7033493780361811, "market_dynamics": -0.327034, "expectation": {"probability": 67.475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.64673, "high": 36.735934, "low": 35.220945, "close": 35.240749, "volume": 228000}, "trend_line": 34.180906, "activity_lines": {"activity_5": 35.778091, "activity_10": 36.397606, "activity_20": 36.280169, "activity_30": 35.475843}, "trend_signal": 1, "fair_value": 22.659863, "relative_strength": 7.142036, "rate_of_change": 0.6174770338895285, "market_dynamics": -0.909584, "expectation": {"probability": 68.9871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.527908, "high": 37.216461, "low": 35.151636, "close": 37.186646, "volume": 198200}, "trend_line": 34.432282, "activity_lines": {"activity_5": 36.069596, "activity_10": 36.513885, "activity_20": 36.416284, "activity_30": 35.669761}, "trend_signal": 1, "fair_value": 22.793124, "relative_strength": 8.692607, "rate_of_change": 0.7354281363987265, "market_dynamics": -1.076281, "expectation": {"probability": 69.2653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.127021, "high": 39.780368, "low": 37.127021, "close": 39.631306, "volume": 288300}, "trend_line": 34.752553, "activity_lines": {"activity_5": 37.2509, "activity_10": 37.055722, "activity_20": 36.763403, "activity_30": 36.005182}, "trend_signal": 1, "fair_value": 22.939695, "relative_strength": 13.190791, "rate_of_change": 0.9301474703303086, "market_dynamics": -0.896886, "expectation": {"probability": 69.5904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.502115, "high": 41.817591, "low": 39.203987, "close": 41.519459, "volume": 223700}, "trend_line": 35.109604, "activity_lines": {"activity_5": 38.887046, "activity_10": 37.865254, "activity_20": 37.256512, "activity_30": 36.441757}, "trend_signal": 1, "fair_value": 23.096954, "relative_strength": 15.641075, "rate_of_change": 1.0274094107560916, "market_dynamics": -0.536447, "expectation": {"probability": 70.0271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.449891, "high": 41.946773, "low": 40.674759, "close": 41.370396, "volume": 249100}, "trend_line": 35.455874, "activity_lines": {"activity_5": 40.095852, "activity_10": 38.567897, "activity_20": 37.697845, "activity_30": 36.845679}, "trend_signal": 1, "fair_value": 23.253889, "relative_strength": 16.03236, "rate_of_change": 0.986254359348525, "market_dynamics": -0.08074, "expectation": {"probability": 68.8609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.141831, "high": 42.292124, "low": 40.786676, "close": 42.032909, "volume": 344400}, "trend_line": 35.810707, "activity_lines": {"activity_5": 41.110251, "activity_10": 39.309613, "activity_20": 38.170868, "activity_30": 37.270004}, "trend_signal": 1, "fair_value": 23.416602, "relative_strength": 17.237307, "rate_of_change": 1.000773524860787, "market_dynamics": 0.410752, "expectation": {"probability": 70.9068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.95315, "high": 42.999986, "low": 41.2752, "close": 42.322037, "volume": 388900}, "trend_line": 36.196577, "activity_lines": {"activity_5": 41.768216, "activity_10": 40.035413, "activity_20": 38.640177, "activity_30": 37.69009}, "trend_signal": 1, "fair_value": 23.581431, "relative_strength": 16.701884, "rate_of_change": 1.0775268971930576, "market_dynamics": 0.714592, "expectation": {"probability": 71.0947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.272187, "high": 42.680951, "low": 41.624145, "close": 42.531403, "volume": 299700}, "trend_line": 36.580023, "activity_lines": {"activity_5": 42.153609, "activity_10": 40.726339, "activity_20": 39.098434, "activity_30": 38.098788}, "trend_signal": 1, "fair_value": 23.748026, "relative_strength": 17.436191, "rate_of_change": 1.059343263314648, "market_dynamics": 0.850403, "expectation": {"probability": 71.3677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.830494, "high": 44.914196, "low": 42.521431, "close": 44.824467, "volume": 388700}, "trend_line": 37.01883, "activity_lines": {"activity_5": 43.110018, "activity_10": 41.733855, "activity_20": 39.743601, "activity_30": 38.630688}, "trend_signal": 1, "fair_value": 23.931536, "relative_strength": 20.699897, "rate_of_change": 1.1995809844078125, "market_dynamics": 1.109383, "expectation": {"probability": 71.6355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.12356, "high": 45.542296, "low": 43.380001, "close": 43.98, "volume": 519700}, "trend_line": 37.41918, "activity_lines": {"activity_5": 43.564604, "activity_10": 42.424744, "activity_20": 40.266595, "activity_30": 39.079796}, "trend_signal": 1, "fair_value": 24.10944, "relative_strength": 16.759697, "rate_of_change": 1.081476643102972, "market_dynamics": 1.194319, "expectation": {"probability": 69.5158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6968bc5-7301-465e-9e32-5c22e688be97/", "share_image": "https://sharemaestro.com/terminal/a6968bc5-7301-465e-9e32-5c22e688be97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}