{"ticker": {"uuid": "a6998fbf-fe27-4273-b7c5-b2c4965420c1", "symbol": "FRILAN", "name": "Invoicery Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRILAN rose 1.67%, moving from 6.34 to 6.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.25 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.4, "close": 6.45, "volume": 91410}, "trend_line": 5.90068, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.794868, "activity_20": 6.613905, "activity_30": 6.335572}, "trend_signal": 1, "fair_value": 4.26449, "relative_strength": 8.25495, "rate_of_change": 1.2115860532098963, "market_dynamics": 0.131443, "expectation": {"probability": 52.8357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.546122, "high": 4.546122, "low": 4.020198, "close": 4.546122, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 4.580589, "activity_10": 4.562005, "activity_20": 4.627536, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.038026, "high": 4.81354, "low": 4.038026, "close": 4.81354, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 4.656655, "activity_10": 4.60544, "activity_20": 4.63696, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.546122, "high": 4.546122, "low": 3.61907, "close": 3.886489, "volume": 26819}, "trend_line": null, "activity_lines": {"activity_5": 4.405876, "activity_10": 4.4787, "activity_20": 4.558517, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.412412, "high": 4.902681, "low": 4.100424, "close": 4.100424, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 4.275137, "activity_10": 4.404471, "activity_20": 4.506137, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643159, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.278703, "high": 4.323273, "low": 3.761693, "close": 4.011284, "volume": 13133}, "trend_line": 4.642096, "activity_lines": {"activity_5": 4.152719, "activity_10": 4.323759, "activity_20": 4.449087, "activity_30": 4.552831}, "trend_signal": 0, "fair_value": 4.642096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.93243, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.100424, "high": 4.100424, "low": 3.663639, "close": 4.011284, "volume": 129013}, "trend_line": 4.63021, "activity_lines": {"activity_5": 4.065956, "activity_10": 4.251151, "activity_20": 4.396283, "activity_30": 4.512134}, "trend_signal": 0, "fair_value": 4.621747, "relative_strength": null, "rate_of_change": -0.25604812998265486, "market_dynamics": -1.194327, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.011284, "high": 4.456982, "low": 3.663639, "close": 3.743865, "volume": 119833}, "trend_line": 4.610897, "activity_lines": {"activity_5": 3.92571, "activity_10": 4.136404, "activity_20": 4.323103, "activity_30": 4.45495}, "trend_signal": 0, "fair_value": 4.594313, "relative_strength": null, "rate_of_change": -0.4171085112770341, "market_dynamics": -1.18427, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.833005, "high": 4.323273, "low": 3.708209, "close": 4.011284, "volume": 40610}, "trend_line": 4.589503, "activity_lines": {"activity_5": 3.945915, "activity_10": 4.084865, "activity_20": 4.280061, "activity_30": 4.416266}, "trend_signal": 0, "fair_value": 4.576646, "relative_strength": null, "rate_of_change": -0.46398780974721227, "market_dynamics": -1.084606, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.011284, "high": 4.011284, "low": 3.663639, "close": 3.993456, "volume": 41613}, "trend_line": 4.562167, "activity_lines": {"activity_5": 3.951858, "activity_10": 4.041105, "activity_20": 4.239736, "activity_30": 4.377811}, "trend_signal": 0, "fair_value": 4.559493, "relative_strength": null, "rate_of_change": -0.5956200486196441, "market_dynamics": -1.007015, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.993456, "high": 4.09151, "low": 3.654725, "close": 4.011284, "volume": 146339}, "trend_line": 4.537802, "activity_lines": {"activity_5": 3.970874, "activity_10": 4.012905, "activity_20": 4.205439, "activity_30": 4.34227}, "trend_signal": 0, "fair_value": 4.54383, "relative_strength": null, "rate_of_change": -0.5340663767897915, "market_dynamics": -0.83529, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.788435, "high": 3.939972, "low": 3.743865, "close": 3.939972, "volume": 64786}, "trend_line": 4.493827, "activity_lines": {"activity_5": 3.96612, "activity_10": 3.981463, "activity_20": 4.167236, "activity_30": 4.3037}, "trend_signal": 0, "fair_value": 4.527056, "relative_strength": null, "rate_of_change": -0.9690815068617039, "market_dynamics": -0.789846, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.708209, "high": 3.939972, "low": 3.48536, "close": 3.565586, "volume": 269223}, "trend_line": 4.449257, "activity_lines": {"activity_5": 3.841324, "activity_10": 3.892971, "activity_20": 4.096009, "activity_30": 4.243814}, "trend_signal": 0, "fair_value": 4.50107, "relative_strength": null, "rate_of_change": -0.9918049804765368, "market_dynamics": -0.83093, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.48536, "high": 3.565586, "low": 3.431876, "close": 3.431876, "volume": 42104}, "trend_line": 4.394287, "activity_lines": {"activity_5": 3.683844, "activity_10": 3.802859, "activity_20": 4.017566, "activity_30": 4.178176}, "trend_signal": 0, "fair_value": 4.472934, "relative_strength": null, "rate_of_change": -1.2354871835904278, "market_dynamics": -0.990214, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.431876, "high": 3.565586, "low": 3.387306, "close": 3.387307, "volume": 73392}, "trend_line": 4.343775, "activity_lines": {"activity_5": 3.550135, "activity_10": 3.712909, "activity_20": 3.940609, "activity_30": 4.11321}, "trend_signal": 0, "fair_value": 4.445097, "relative_strength": null, "rate_of_change": -1.149492511526906, "market_dynamics": -1.244108, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.396221, "high": 3.405135, "low": 3.333823, "close": 3.333823, "volume": 63015}, "trend_line": 4.29148, "activity_lines": {"activity_5": 3.439008, "activity_10": 3.626201, "activity_20": 3.864501, "activity_30": 4.048052}, "trend_signal": 0, "fair_value": 4.417315, "relative_strength": null, "rate_of_change": -1.2039067401050925, "market_dynamics": -1.363942, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.342737, "high": 3.387307, "low": 3.119888, "close": 3.271425, "volume": 166428}, "trend_line": 4.231162, "activity_lines": {"activity_5": 3.352245, "activity_10": 3.540465, "activity_20": 3.787798, "activity_30": 3.982242}, "trend_signal": 0, "fair_value": 4.389367, "relative_strength": null, "rate_of_change": -1.40552909485771, "market_dynamics": -1.373232, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.209027, "high": 3.378393, "low": 3.084232, "close": 3.378393, "volume": 22944}, "trend_line": 4.186295, "activity_lines": {"activity_5": 3.345708, "activity_10": 3.487629, "activity_20": 3.726504, "activity_30": 3.927224}, "trend_signal": 0, "fair_value": 4.365296, "relative_strength": null, "rate_of_change": -1.0603942841233682, "market_dynamics": -1.317205, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.378393, "high": 3.378393, "low": 3.030748, "close": 3.030748, "volume": 11079}, "trend_line": 4.122709, "activity_lines": {"activity_5": 3.235769, "activity_10": 3.378231, "activity_20": 3.637662, "activity_30": 3.852673}, "trend_signal": 0, "fair_value": 4.33426, "relative_strength": null, "rate_of_change": -1.5189087247793076, "market_dynamics": -1.363701, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.200113, "high": 3.280339, "low": 3.182285, "close": 3.182285, "volume": 15877}, "trend_line": 4.065362, "activity_lines": {"activity_5": 3.203085, "activity_10": 3.314212, "activity_20": 3.570807, "activity_30": 3.792001}, "trend_signal": 0, "fair_value": 4.308079, "relative_strength": null, "rate_of_change": -1.3910028575870874, "market_dynamics": -1.361345, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.030748, "high": 3.030748, "low": 2.92378, "close": 2.92378, "volume": 31774}, "trend_line": 4.008907, "activity_lines": {"activity_5": 3.0979, "activity_10": 3.217941, "activity_20": 3.486421, "activity_30": 3.71835}, "trend_signal": 0, "fair_value": 4.277316, "relative_strength": null, "rate_of_change": -1.3886832218139635, "market_dynamics": -1.441103, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92378, "high": 3.913231, "low": 2.852469, "close": 3.645812, "volume": 26686}, "trend_line": 3.98068, "activity_lines": {"activity_5": 3.260728, "activity_10": 3.272722, "activity_20": 3.478526, "activity_30": 3.694925}, "trend_signal": 0, "fair_value": 4.263588, "relative_strength": null, "rate_of_change": -0.7041071294494928, "market_dynamics": -1.16872, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.816813, "high": 3.556672, "low": 2.816813, "close": 3.200113, "volume": 15675}, "trend_line": 3.92987, "activity_lines": {"activity_5": 3.250031, "activity_10": 3.251814, "activity_20": 3.432471, "activity_30": 3.644565}, "trend_signal": 0, "fair_value": 4.240961, "relative_strength": null, "rate_of_change": -1.276415084859868, "market_dynamics": -0.946667, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.173371, "high": 3.200113, "low": 3.039662, "close": 3.119888, "volume": 6212}, "trend_line": 3.879357, "activity_lines": {"activity_5": 3.224478, "activity_10": 3.222966, "activity_20": 3.386458, "activity_30": 3.592309}, "trend_signal": 0, "fair_value": 4.217605, "relative_strength": null, "rate_of_change": -1.2853605844468146, "market_dynamics": -0.739595, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.039662, "high": 3.271425, "low": 2.897038, "close": 3.262511, "volume": 178033}, "trend_line": 3.833599, "activity_lines": {"activity_5": 3.240523, "activity_10": 3.225721, "activity_20": 3.357678, "activity_30": 3.552512}, "trend_signal": 0, "fair_value": 4.198114, "relative_strength": null, "rate_of_change": -1.1795253697971129, "market_dynamics": -0.263373, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.05749, "high": 3.066404, "low": 3.030748, "close": 3.039662, "volume": 31264}, "trend_line": 3.786355, "activity_lines": {"activity_5": 3.176937, "activity_10": 3.190227, "activity_20": 3.311665, "activity_30": 3.50129}, "trend_signal": 0, "fair_value": 4.174944, "relative_strength": null, "rate_of_change": -1.232366765538077, "market_dynamics": -0.274239, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.039662, "high": 3.173371, "low": 3.039662, "close": 3.119888, "volume": 134539}, "trend_line": 3.744757, "activity_lines": {"activity_5": 3.132367, "activity_10": 3.174668, "activity_20": 3.27792, "activity_30": 3.458292}, "trend_signal": 0, "fair_value": 4.154257, "relative_strength": null, "rate_of_change": -1.0986291565370925, "market_dynamics": 0.037698, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.173371, "high": 4.100424, "low": 3.173371, "close": 3.556672, "volume": 327603}, "trend_line": 3.711775, "activity_lines": {"activity_5": 3.268454, "activity_10": 3.24128, "activity_20": 3.290017, "activity_30": 3.446158}, "trend_signal": 0, "fair_value": 4.142765, "relative_strength": -18.333331, "rate_of_change": -0.8807514079017695, "market_dynamics": 0.517531, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.556672, "high": 3.565586, "low": 3.369479, "close": 3.512102, "volume": 44397}, "trend_line": 3.674931, "activity_lines": {"activity_5": 3.365913, "activity_10": 3.296546, "activity_20": 3.298761, "activity_30": 3.433276}, "trend_signal": 0, "fair_value": 4.130866, "relative_strength": -21.304852, "rate_of_change": -0.9926248223558776, "market_dynamics": 0.622489, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.512102, "high": 3.627984, "low": 3.396221, "close": 3.467532, "volume": 64560}, "trend_line": 3.634818, "activity_lines": {"activity_5": 3.422368, "activity_10": 3.334957, "activity_20": 3.305638, "activity_30": 3.419895}, "trend_signal": 0, "fair_value": 4.118582, "relative_strength": -21.475533, "rate_of_change": -1.0915306981273891, "market_dynamics": 0.885795, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.467532, "high": 3.565586, "low": 3.378393, "close": 3.512102, "volume": 56069}, "trend_line": 3.60035, "activity_lines": {"activity_5": 3.480012, "activity_10": 3.376286, "activity_20": 3.319263, "activity_30": 3.411978}, "trend_signal": 0, "fair_value": 4.107555, "relative_strength": -20.497845, "rate_of_change": -0.9482730634656245, "market_dynamics": 0.975422, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.512102, "high": 3.788435, "low": 3.476446, "close": 3.610156, "volume": 12211}, "trend_line": 3.569151, "activity_lines": {"activity_5": 3.538844, "activity_10": 3.424745, "activity_20": 3.344604, "activity_30": 3.412611}, "trend_signal": 0, "fair_value": 4.098673, "relative_strength": -15.546007, "rate_of_change": -0.8665546405210598, "market_dynamics": 0.856118, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.636898, "high": 3.743865, "low": 3.414048, "close": 3.699295, "volume": 49636}, "trend_line": 3.53201, "activity_lines": {"activity_5": 3.594705, "activity_10": 3.49006, "activity_20": 3.380006, "activity_30": 3.421007}, "trend_signal": 0, "fair_value": 4.091666, "relative_strength": -13.608883, "rate_of_change": -1.0406116188415702, "market_dynamics": 0.927938, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.743865, "high": 3.868661, "low": 3.5745, "close": 3.636898, "volume": 46615}, "trend_line": 3.52369, "activity_lines": {"activity_5": 3.620258, "activity_10": 3.534954, "activity_20": 3.408827, "activity_30": 3.427774}, "trend_signal": 0, "fair_value": 4.083825, "relative_strength": -12.16895, "rate_of_change": -0.23555992197077255, "market_dynamics": 0.977601, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.654726, "high": 3.806263, "low": 3.48536, "close": 3.654726, "volume": 32435}, "trend_line": 3.508834, "activity_lines": {"activity_5": 3.643435, "activity_10": 3.57369, "activity_20": 3.438371, "activity_30": 3.436228}, "trend_signal": 0, "fair_value": 4.076552, "relative_strength": -13.792168, "rate_of_change": -0.4216034895237783, "market_dynamics": 1.0284, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.654726, "high": 4.367843, "low": 3.387307, "close": 3.414048, "volume": 37048}, "trend_line": 3.488926, "activity_lines": {"activity_5": 3.573906, "activity_10": 3.561534, "activity_20": 3.443719, "activity_30": 3.430113}, "trend_signal": 0, "fair_value": 4.065511, "relative_strength": -18.718302, "rate_of_change": -0.5673679632607184, "market_dynamics": 0.869396, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.717123, "high": 3.717123, "low": 3.387306, "close": 3.565586, "volume": 19352}, "trend_line": 3.474069, "activity_lines": {"activity_5": 3.561426, "activity_10": 3.570124, "activity_20": 3.463118, "activity_30": 3.435059}, "trend_signal": 0, "fair_value": 4.057315, "relative_strength": -13.887162, "rate_of_change": -0.4258330500560952, "market_dynamics": 0.801255, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.565586, "high": 3.565586, "low": 3.164457, "close": 3.209027, "volume": 43787}, "trend_line": 3.456241, "activity_lines": {"activity_5": 3.433065, "activity_10": 3.505781, "activity_20": 3.447157, "activity_30": 3.417959}, "trend_signal": 0, "fair_value": 4.043633, "relative_strength": -23.608932, "rate_of_change": -0.5131734574068672, "market_dynamics": 0.548188, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.128802, "high": 3.351651, "low": 3.119888, "close": 3.137716, "volume": 59593}, "trend_line": 3.427122, "activity_lines": {"activity_5": 3.313618, "activity_10": 3.434794, "activity_20": 3.425212, "activity_30": 3.397409}, "trend_signal": 0, "fair_value": 4.029254, "relative_strength": -25.284301, "rate_of_change": -0.8425049063418933, "market_dynamics": 0.204426, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.119888, "high": 3.788435, "low": 2.959436, "close": 3.734951, "volume": 102691}, "trend_line": 3.418505, "activity_lines": {"activity_5": 3.426528, "activity_10": 3.479201, "activity_20": 3.459637, "activity_30": 3.417269}, "trend_signal": 0, "fair_value": 4.024655, "relative_strength": -11.431011, "rate_of_change": -0.25143546100779757, "market_dynamics": 0.434312, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.672553, "high": 3.833005, "low": 3.44079, "close": 3.52993, "volume": 44471}, "trend_line": 3.40246, "activity_lines": {"activity_5": 3.465749, "activity_10": 3.48147, "activity_20": 3.471904, "activity_30": 3.424458}, "trend_signal": 1, "fair_value": 4.017044, "relative_strength": -16.392113, "rate_of_change": -0.46935721901825755, "market_dynamics": 0.329126, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.52993, "high": 3.654726, "low": 3.10206, "close": 3.378393, "volume": 75476}, "trend_line": 3.383741, "activity_lines": {"activity_5": 3.446733, "activity_10": 3.455863, "activity_20": 3.466853, "activity_30": 3.422905}, "trend_signal": 1, "fair_value": 4.007367, "relative_strength": -20.517858, "rate_of_change": -0.5501607660339851, "market_dynamics": 0.356164, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.636898, "high": 3.743865, "low": 3.119887, "close": 3.244683, "volume": 100426}, "trend_line": 3.373044, "activity_lines": {"activity_5": 3.395626, "activity_10": 3.410159, "activity_20": 3.450341, "activity_30": 3.413933}, "trend_signal": 1, "fair_value": 3.995984, "relative_strength": -22.861774, "rate_of_change": -0.31612939642838966, "market_dynamics": 0.402837, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.422962, "high": 3.512102, "low": 3.262511, "close": 3.503188, "volume": 63214}, "trend_line": 3.375421, "activity_lines": {"activity_5": 3.428311, "activity_10": 3.419721, "activity_20": 3.458236, "activity_30": 3.42233}, "trend_signal": 1, "fair_value": 3.988737, "relative_strength": -15.56916, "rate_of_change": 0.0704704711826952, "market_dynamics": 0.152989, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.494274, "high": 3.726037, "low": 3.155543, "close": 3.369479, "volume": 38849}, "trend_line": 3.374827, "activity_lines": {"activity_5": 3.392061, "activity_10": 3.407404, "activity_20": 3.451572, "activity_30": 3.421946}, "trend_signal": 1, "fair_value": 3.979762, "relative_strength": -17.568692, "rate_of_change": -0.017597804836788758, "market_dynamics": -0.038031, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.369479, "high": 3.690381, "low": 3.155543, "close": 3.298167, "volume": 14857}, "trend_line": 3.373639, "activity_lines": {"activity_5": 3.356405, "activity_10": 3.387307, "activity_20": 3.437607, "activity_30": 3.417001}, "trend_signal": 0, "fair_value": 3.970025, "relative_strength": -18.669731, "rate_of_change": -0.0352018044184181, "market_dynamics": -0.231716, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.298167, "high": 3.565586, "low": 3.173372, "close": 3.351651, "volume": 14656}, "trend_line": 3.376313, "activity_lines": {"activity_5": 3.354028, "activity_10": 3.379041, "activity_20": 3.427504, "activity_30": 3.415582}, "trend_signal": 0, "fair_value": 3.961316, "relative_strength": -16.469509, "rate_of_change": 0.07926159260075803, "market_dynamics": -0.355568, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.369479, "high": 3.547758, "low": 3.119888, "close": 3.137716, "volume": 72831}, "trend_line": 3.36829, "activity_lines": {"activity_5": 3.282122, "activity_10": 3.335768, "activity_20": 3.395924, "activity_30": 3.400189}, "trend_signal": 0, "fair_value": 3.949877, "relative_strength": -22.820737, "rate_of_change": -0.2376260731750911, "market_dynamics": -0.52389, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.173371, "high": 3.209027, "low": 2.959436, "close": 3.01292, "volume": 27563}, "trend_line": 3.367696, "activity_lines": {"activity_5": 3.175749, "activity_10": 3.271101, "activity_20": 3.354452, "activity_30": 3.377262}, "trend_signal": 0, "fair_value": 3.937042, "relative_strength": -24.680684, "rate_of_change": -0.01763506111409598, "market_dynamics": -0.735193, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01292, "high": 3.244683, "low": 3.01292, "close": 3.244683, "volume": 36182}, "trend_line": 3.369776, "activity_lines": {"activity_5": 3.179314, "activity_10": 3.250842, "activity_20": 3.337431, "activity_30": 3.369325}, "trend_signal": 0, "fair_value": 3.927686, "relative_strength": -20.824739, "rate_of_change": 0.061763294549147536, "market_dynamics": -0.695752, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.084232, "high": 3.422962, "low": 2.852469, "close": 3.066404, "volume": 84664}, "trend_line": 3.37453, "activity_lines": {"activity_5": 3.131773, "activity_10": 3.207083, "activity_20": 3.304492, "activity_30": 3.349753}, "trend_signal": 0, "fair_value": 3.916202, "relative_strength": -23.646551, "rate_of_change": 0.1410776265247348, "market_dynamics": -0.704554, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.173371, "high": 3.298167, "low": 2.781157, "close": 3.298167, "volume": 139003}, "trend_line": 3.362942, "activity_lines": {"activity_5": 3.176937, "activity_10": 3.21389, "activity_20": 3.295748, "activity_30": 3.344826}, "trend_signal": 0, "fair_value": 3.90807, "relative_strength": -17.754625, "rate_of_change": -0.34339596921645843, "market_dynamics": -0.47289, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.44079, "high": 3.44079, "low": 2.852469, "close": 2.852469, "volume": 18964}, "trend_line": 3.351354, "activity_lines": {"activity_5": 3.077101, "activity_10": 3.141119, "activity_20": 3.246042, "activity_30": 3.311893}, "trend_signal": 0, "fair_value": 3.894361, "relative_strength": -27.501682, "rate_of_change": -0.344579240438869, "market_dynamics": -0.457919, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.852469, "high": 3.084232, "low": 2.798985, "close": 2.850776, "volume": 50007}, "trend_line": 3.342383, "activity_lines": {"activity_5": 2.995717, "activity_10": 3.075172, "activity_20": 3.200207, "activity_30": 3.279597}, "trend_signal": 0, "fair_value": 3.880981, "relative_strength": -27.260566, "rate_of_change": -0.26768285296033434, "market_dynamics": -0.655159, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.813992, "high": 3.089874, "low": 2.813992, "close": 2.869168, "volume": 9987}, "trend_line": 3.329272, "activity_lines": {"activity_5": 2.931273, "activity_10": 3.024431, "activity_20": 3.159867, "activity_30": 3.249067}, "trend_signal": 0, "fair_value": 3.868174, "relative_strength": -24.088946, "rate_of_change": -0.39226503964386705, "market_dynamics": -0.869579, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.053089, "high": 3.623245, "low": 2.869168, "close": 2.942737, "volume": 11361}, "trend_line": 3.326041, "activity_lines": {"activity_5": 2.916386, "activity_10": 2.996163, "activity_20": 3.130275, "activity_30": 3.22413}, "trend_signal": 0, "fair_value": 3.856606, "relative_strength": -21.90477, "rate_of_change": -0.09704824357997736, "market_dynamics": -1.271875, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.942737, "high": 3.163442, "low": 2.942737, "close": 3.163442, "volume": 33108}, "trend_line": 3.327493, "activity_lines": {"activity_5": 2.983312, "activity_10": 3.014485, "activity_20": 3.123947, "activity_30": 3.213639}, "trend_signal": 0, "fair_value": 3.848048, "relative_strength": -15.301287, "rate_of_change": 0.04365550514861388, "market_dynamics": -1.0234, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.163442, "high": 3.4945, "low": 2.924345, "close": 2.924345, "volume": 21936}, "trend_line": 3.306415, "activity_lines": {"activity_5": 2.979521, "activity_10": 2.992758, "activity_20": 3.096762, "activity_30": 3.18763}, "trend_signal": 0, "fair_value": 3.836783, "relative_strength": -20.633188, "rate_of_change": -0.6334498675128739, "market_dynamics": -0.964057, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.924345, "high": 3.310579, "low": 2.924345, "close": 3.310579, "volume": 3438}, "trend_line": 3.299698, "activity_lines": {"activity_5": 3.099683, "activity_10": 3.045134, "activity_20": 3.107717, "activity_30": 3.187898}, "trend_signal": 0, "fair_value": 3.830444, "relative_strength": -12.064031, "rate_of_change": -0.20315054220356746, "market_dynamics": -0.505448, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.089874, "high": 3.126658, "low": 2.924345, "close": 2.924345, "volume": 25749}, "trend_line": 3.281592, "activity_lines": {"activity_5": 3.060446, "activity_10": 3.021873, "activity_20": 3.081065, "activity_30": 3.163682}, "trend_signal": 0, "fair_value": 3.819657, "relative_strength": -19.926338, "rate_of_change": -0.5487168825753131, "market_dynamics": -0.262542, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.924345, "high": 3.402539, "low": 2.7956, "close": 3.402539, "volume": 29442}, "trend_line": 3.277939, "activity_lines": {"activity_5": 3.17693, "activity_10": 3.091382, "activity_20": 3.103815, "activity_30": 3.171485}, "trend_signal": 0, "fair_value": 3.814749, "relative_strength": -6.54363, "rate_of_change": -0.1113179213016093, "market_dynamics": -0.002754, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.402539, "high": 3.402539, "low": 3.14505, "close": 3.14505, "volume": 1277}, "trend_line": 3.262436, "activity_lines": {"activity_5": 3.17693, "activity_10": 3.107962, "activity_20": 3.102649, "activity_30": 3.162912}, "trend_signal": 0, "fair_value": 3.806962, "relative_strength": -9.04332, "rate_of_change": -0.4729496186475655, "market_dynamics": 0.362055, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14505, "high": 3.384147, "low": 2.979521, "close": 3.365755, "volume": 44171}, "trend_line": 3.251318, "activity_lines": {"activity_5": 3.251724, "activity_10": 3.167455, "activity_20": 3.123614, "activity_30": 3.169577}, "trend_signal": 0, "fair_value": 3.801891, "relative_strength": -1.718575, "rate_of_change": -0.34078829439106795, "market_dynamics": 0.550002, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7956, "high": 3.218618, "low": 2.7956, "close": 2.942737, "volume": 301567}, "trend_line": 3.228179, "activity_lines": {"activity_5": 3.156085, "activity_10": 3.140703, "activity_20": 3.103715, "activity_30": 3.149669}, "trend_signal": 0, "fair_value": 3.792128, "relative_strength": -15.814114, "rate_of_change": -0.7116806169067443, "market_dynamics": 0.766625, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.942737, "high": 3.678421, "low": 2.942737, "close": 3.549676, "volume": 92466}, "trend_line": 3.224678, "activity_lines": {"activity_5": 3.287282, "activity_10": 3.222631, "activity_20": 3.144288, "activity_30": 3.170411}, "trend_signal": 0, "fair_value": 3.789404, "relative_strength": 0.893713, "rate_of_change": -0.10845123520102128, "market_dynamics": 0.861369, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.549676, "high": 3.568068, "low": 3.218618, "close": 3.402539, "volume": 48377}, "trend_line": 3.224294, "activity_lines": {"activity_5": 3.327745, "activity_10": 3.265435, "activity_20": 3.16999, "activity_30": 3.181886}, "trend_signal": 0, "fair_value": 3.785105, "relative_strength": -4.308475, "rate_of_change": -0.011908165714528395, "market_dynamics": 0.971602, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.402539, "high": 3.568068, "low": 3.310579, "close": 3.328971, "volume": 41721}, "trend_line": 3.216407, "activity_lines": {"activity_5": 3.343685, "activity_10": 3.286502, "activity_20": 3.188189, "activity_30": 3.188639}, "trend_signal": 0, "fair_value": 3.780093, "relative_strength": -1.742878, "rate_of_change": -0.24461168863634022, "market_dynamics": 0.913012, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.328971, "high": 3.365755, "low": 2.997913, "close": 3.365755, "volume": 9658}, "trend_line": 3.221631, "activity_lines": {"activity_5": 3.359624, "activity_10": 3.311248, "activity_20": 3.209999, "activity_30": 3.198274}, "trend_signal": 0, "fair_value": 3.775589, "relative_strength": -2.139575, "rate_of_change": 0.1624172562738521, "market_dynamics": 0.970871, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.310579, "high": 3.586461, "low": 3.310579, "close": 3.568068, "volume": 26131}, "trend_line": 3.235976, "activity_lines": {"activity_5": 3.443002, "activity_10": 3.364752, "activity_20": 3.249991, "activity_30": 3.220625}, "trend_signal": 0, "fair_value": 3.773358, "relative_strength": 1.754288, "rate_of_change": 0.4452713547889268, "market_dynamics": 0.95029, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.365755, "high": 3.586461, "low": 3.365755, "close": 3.384147, "volume": 66398}, "trend_line": 3.224283, "activity_lines": {"activity_5": 3.423384, "activity_10": 3.380134, "activity_20": 3.269823, "activity_30": 3.230184}, "trend_signal": 1, "fair_value": 3.769217, "relative_strength": -5.313624, "rate_of_change": -0.36134384185791785, "market_dynamics": 0.966064, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.384147, "high": 3.623245, "low": 3.273795, "close": 3.604853, "volume": 31082}, "trend_line": 3.22678, "activity_lines": {"activity_5": 3.488369, "activity_10": 3.427285, "activity_20": 3.31001, "activity_30": 3.254737}, "trend_signal": 1, "fair_value": 3.767487, "relative_strength": 2.275312, "rate_of_change": 0.07744357427683661, "market_dynamics": 1.021293, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.604853, "high": 3.696813, "low": 3.604853, "close": 3.696813, "volume": 3692}, "trend_line": 3.237394, "activity_lines": {"activity_5": 3.570521, "activity_10": 3.487477, "activity_20": 3.356392, "activity_30": 3.285062}, "trend_signal": 1, "fair_value": 3.766751, "relative_strength": 5.533061, "rate_of_change": 0.32893472749923763, "market_dynamics": 1.157404, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.696813, "high": 3.696813, "low": 3.347363, "close": 3.402539, "volume": 17127}, "trend_line": 3.242656, "activity_lines": {"activity_5": 3.530058, "activity_10": 3.484133, "activity_20": 3.372849, "activity_30": 3.295717}, "trend_signal": 1, "fair_value": 3.762996, "relative_strength": -2.944508, "rate_of_change": 0.16253814024490376, "market_dynamics": 0.955126, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.402539, "high": 3.678421, "low": 3.347363, "close": 3.384147, "volume": 47417}, "trend_line": 3.238688, "activity_lines": {"activity_5": 3.481012, "activity_10": 3.476776, "activity_20": 3.384935, "activity_30": 3.304845}, "trend_signal": 1, "fair_value": 3.75913, "relative_strength": -2.738836, "rate_of_change": -0.12236882358166934, "market_dynamics": 0.90869, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.384147, "high": 3.733597, "low": 3.126658, "close": 3.384147, "volume": 91832}, "trend_line": 3.239177, "activity_lines": {"activity_5": 3.444228, "activity_10": 3.461394, "activity_20": 3.394482, "activity_30": 3.31423}, "trend_signal": 1, "fair_value": 3.755342, "relative_strength": -1.148563, "rate_of_change": 0.015098706636774083, "market_dynamics": 0.72628, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.384147, "high": 3.623245, "low": 3.163442, "close": 3.255403, "volume": 10079}, "trend_line": 3.237751, "activity_lines": {"activity_5": 3.364529, "activity_10": 3.425613, "activity_20": 3.389315, "activity_30": 3.315276}, "trend_signal": 1, "fair_value": 3.750343, "relative_strength": -4.688309, "rate_of_change": -0.04402352819868662, "market_dynamics": 0.312162, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.586461, "high": 4.138224, "low": 3.586461, "close": 4.119832, "volume": 109837}, "trend_line": 3.263357, "activity_lines": {"activity_5": 3.59627, "activity_10": 3.549676, "activity_20": 3.464985, "activity_30": 3.372185}, "trend_signal": 1, "fair_value": 3.754001, "relative_strength": 22.684582, "rate_of_change": 0.7908576045532915, "market_dynamics": 0.597352, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.991087, "high": 4.414105, "low": 3.991087, "close": 4.138224, "volume": 59437}, "trend_line": 3.296708, "activity_lines": {"activity_5": 3.80594, "activity_10": 3.662704, "activity_20": 3.537853, "activity_30": 3.428628}, "trend_signal": 1, "fair_value": 3.757768, "relative_strength": 22.533171, "rate_of_change": 1.0219844166605163, "market_dynamics": 0.809216, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.064655, "high": 4.414105, "low": 4.064655, "close": 4.230184, "volume": 40909}, "trend_line": 3.337283, "activity_lines": {"activity_5": 3.997218, "activity_10": 3.778407, "activity_20": 3.613698, "activity_30": 3.488852}, "trend_signal": 1, "fair_value": 3.762355, "relative_strength": 24.739516, "rate_of_change": 1.2307732440968393, "market_dynamics": 1.068046, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.248576, "high": 4.506066, "low": 4.009479, "close": 4.469282, "volume": 57522}, "trend_line": 3.378103, "activity_lines": {"activity_5": 4.211792, "activity_10": 3.925544, "activity_20": 3.707936, "activity_30": 3.561884}, "trend_signal": 1, "fair_value": 3.769152, "relative_strength": 26.41791, "rate_of_change": 1.2231506887488903, "market_dynamics": 1.538821, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.138224, "high": 4.45089, "low": 4.064655, "close": 4.156616, "volume": 140496}, "trend_line": 3.414444, "activity_lines": {"activity_5": 4.249803, "activity_10": 3.996103, "activity_20": 3.765039, "activity_30": 3.612111}, "trend_signal": 1, "fair_value": 3.772842, "relative_strength": 19.974964, "rate_of_change": 1.0757812890844412, "market_dynamics": 1.536262, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.156616, "high": 4.487674, "low": 4.064655, "close": 4.064655, "volume": 25091}, "trend_line": 3.439993, "activity_lines": {"activity_5": 4.197078, "activity_10": 4.03991, "activity_20": 3.809793, "activity_30": 3.65406}, "trend_signal": 1, "fair_value": 3.775595, "relative_strength": 20.878296, "rate_of_change": 0.7482623818109133, "market_dynamics": 1.352958, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.598026, "high": 4.598026, "low": 4.119832, "close": 4.119832, "volume": 7414}, "trend_line": 3.482239, "activity_lines": {"activity_5": 4.166425, "activity_10": 4.08706, "activity_20": 3.855423, "activity_30": 3.697921}, "trend_signal": 1, "fair_value": 3.778812, "relative_strength": 21.428214, "rate_of_change": 1.228083894356762, "market_dynamics": 1.173111, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.598026, "high": 4.598026, "low": 4.175008, "close": 4.598026, "volume": 6885}, "trend_line": 3.54048, "activity_lines": {"activity_5": 4.296396, "activity_10": 4.208114, "activity_20": 3.943005, "activity_30": 3.769907}, "trend_signal": 1, "fair_value": 3.786398, "relative_strength": 33.835453, "rate_of_change": 1.672515872689962, "market_dynamics": 1.106211, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.377321, "high": 4.598026, "low": 4.230184, "close": 4.579634, "volume": 15109}, "trend_line": 3.597496, "activity_lines": {"activity_5": 4.395713, "activity_10": 4.303753, "activity_20": 4.020952, "activity_30": 3.836949}, "trend_signal": 1, "fair_value": 3.793675, "relative_strength": 32.195646, "rate_of_change": 1.6104031091829345, "market_dynamics": 1.030403, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.138224, "high": 4.487674, "low": 3.954303, "close": 4.046263, "volume": 15727}, "trend_line": 3.63428, "activity_lines": {"activity_5": 4.309883, "activity_10": 4.280679, "activity_20": 4.043198, "activity_30": 3.865902}, "trend_signal": 1, "fair_value": 3.795971, "relative_strength": 12.67702, "rate_of_change": 1.0224889756652942, "market_dynamics": 0.868408, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.138224, "high": 4.506066, "low": 4.064655, "close": 4.248576, "volume": 10258}, "trend_line": 3.670451, "activity_lines": {"activity_5": 4.298848, "activity_10": 4.28001, "activity_20": 4.081646, "activity_30": 3.905534}, "trend_signal": 1, "fair_value": 3.800049, "relative_strength": 15.912017, "rate_of_change": 0.995272791309419, "market_dynamics": 0.807383, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.524458, "high": 4.561242, "low": 4.248576, "close": 4.28536, "volume": 17267}, "trend_line": 3.715818, "activity_lines": {"activity_5": 4.287812, "activity_10": 4.283688, "activity_20": 4.119218, "activity_30": 3.945205}, "trend_signal": 1, "fair_value": 3.804382, "relative_strength": 16.61407, "rate_of_change": 1.2360061474734347, "market_dynamics": 0.565837, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.28536, "high": 4.781947, "low": 4.064655, "close": 4.561242, "volume": 14919}, "trend_line": 3.757507, "activity_lines": {"activity_5": 4.357703, "activity_10": 4.334852, "activity_20": 4.178686, "activity_30": 3.999749}, "trend_signal": 1, "fair_value": 3.81108, "relative_strength": 25.197439, "rate_of_change": 1.1219333132031726, "market_dynamics": 0.418218, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.083047, "high": 4.579634, "low": 4.083047, "close": 4.1934, "volume": 16803}, "trend_line": 3.799809, "activity_lines": {"activity_5": 4.307431, "activity_10": 4.313116, "activity_20": 4.198392, "activity_30": 4.027871}, "trend_signal": 1, "fair_value": 3.814434, "relative_strength": 11.500935, "rate_of_change": 1.1257996325755424, "market_dynamics": 0.312562, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.414105, "high": 4.689986, "low": 4.156616, "close": 4.156616, "volume": 53035}, "trend_line": 3.824945, "activity_lines": {"activity_5": 4.270647, "activity_10": 4.289708, "activity_20": 4.210741, "activity_30": 4.050891}, "trend_signal": 1, "fair_value": 3.817409, "relative_strength": 9.865519, "rate_of_change": 0.6615069336379756, "market_dynamics": 0.094728, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.487674, "high": 4.598026, "low": 4.266968, "close": 4.358929, "volume": 70070}, "trend_line": 3.865407, "activity_lines": {"activity_5": 4.293944, "activity_10": 4.303084, "activity_20": 4.239731, "activity_30": 4.085341}, "trend_signal": 1, "fair_value": 3.822077, "relative_strength": 15.063013, "rate_of_change": 1.0578452762065802, "market_dynamics": -0.031083, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.561242, "high": 4.561242, "low": 3.825558, "close": 3.917519, "volume": 83251}, "trend_line": 3.8838, "activity_lines": {"activity_5": 4.162747, "activity_10": 4.230853, "activity_20": 4.223528, "activity_30": 4.088703}, "trend_signal": 1, "fair_value": 3.822893, "relative_strength": 3.216704, "rate_of_change": 0.4758360503822781, "market_dynamics": -0.341283, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.064655, "high": 4.487674, "low": 3.917519, "close": 4.432498, "volume": 27345}, "trend_line": 3.933458, "activity_lines": {"activity_5": 4.227732, "activity_10": 4.255933, "activity_20": 4.253919, "activity_30": 4.124103}, "trend_signal": 1, "fair_value": 3.828059, "relative_strength": 18.302076, "rate_of_change": 1.27859313043926, "market_dynamics": -0.395312, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1934, "high": 4.506066, "low": 4.175008, "close": 4.506066, "volume": 7443}, "trend_line": 3.965338, "activity_lines": {"activity_5": 4.325824, "activity_10": 4.297399, "activity_20": 4.286324, "activity_30": 4.161046}, "trend_signal": 1, "fair_value": 3.833757, "relative_strength": 21.962834, "rate_of_change": 0.8104827863930448, "market_dynamics": -0.354922, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1934, "high": 4.506066, "low": 4.1934, "close": 4.322145, "volume": 26955}, "trend_line": 3.995991, "activity_lines": {"activity_5": 4.341763, "activity_10": 4.306762, "activity_20": 4.29587, "activity_30": 4.184066}, "trend_signal": 1, "fair_value": 3.837827, "relative_strength": 20.464252, "rate_of_change": 0.7730236363205366, "market_dynamics": -0.401688, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.138224, "high": 4.644007, "low": 3.770381, "close": 4.54285, "volume": 3624}, "trend_line": 4.036454, "activity_lines": {"activity_5": 4.420236, "activity_10": 4.351238, "activity_20": 4.321357, "activity_30": 4.219347}, "trend_signal": 1, "fair_value": 3.843653, "relative_strength": 39.536647, "rate_of_change": 1.0125898681953966, "market_dynamics": -0.315041, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.991087, "high": 4.598026, "low": 3.972695, "close": 4.598026, "volume": 23952}, "trend_line": 4.07753, "activity_lines": {"activity_5": 4.50484, "activity_10": 4.400395, "activity_20": 4.350083, "activity_30": 4.255577}, "trend_signal": 1, "fair_value": 3.849837, "relative_strength": 40.494377, "rate_of_change": 1.0176258666641644, "market_dynamics": -0.237005, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.689987, "high": 4.781947, "low": 4.248576, "close": 4.524458, "volume": 23700}, "trend_line": 4.109409, "activity_lines": {"activity_5": 4.519553, "activity_10": 4.430491, "activity_20": 4.369614, "activity_30": 4.284411}, "trend_signal": 1, "fair_value": 3.855321, "relative_strength": 32.638231, "rate_of_change": 0.7818213477276681, "market_dynamics": -0.212724, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.524457, "high": 4.817434, "low": 4.524457, "close": 4.817434, "volume": 39406}, "trend_line": 4.157186, "activity_lines": {"activity_5": 4.625795, "activity_10": 4.514524, "activity_20": 4.415646, "activity_30": 4.33009}, "trend_signal": 1, "fair_value": 3.86308, "relative_strength": 35.706453, "rate_of_change": 1.1626246012504464, "market_dynamics": 0.087044, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.636184, "high": 4.912829, "low": 4.388158, "close": 4.52171, "volume": 92448}, "trend_line": 4.187748, "activity_lines": {"activity_5": 4.612704, "activity_10": 4.533444, "activity_20": 4.431856, "activity_30": 4.353608}, "trend_signal": 1, "fair_value": 3.868349, "relative_strength": 24.472266, "rate_of_change": 0.7351607553763472, "market_dynamics": 0.26053, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.731579, "high": 4.912829, "low": 4.578947, "close": 4.817434, "volume": 35063}, "trend_line": 4.225102, "activity_lines": {"activity_5": 4.684884, "activity_10": 4.599493, "activity_20": 4.474491, "activity_30": 4.394233}, "trend_signal": 1, "fair_value": 3.875882, "relative_strength": 32.086559, "rate_of_change": 0.8919829942011712, "market_dynamics": 0.444941, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.817434, "high": 5.103618, "low": 4.578947, "close": 5.008224, "volume": 32083}, "trend_line": 4.278624, "activity_lines": {"activity_5": 4.802354, "activity_10": 4.691895, "activity_20": 4.531712, "activity_30": 4.444757}, "trend_signal": 1, "fair_value": 3.884798, "relative_strength": 30.850992, "rate_of_change": 1.2667623172174323, "market_dynamics": 0.69859, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.960526, "high": 4.960526, "low": 4.578948, "close": 4.865131, "volume": 71317}, "trend_line": 4.327991, "activity_lines": {"activity_5": 4.84478, "activity_10": 4.738449, "activity_20": 4.571075, "activity_30": 4.482596}, "trend_signal": 1, "fair_value": 3.892457, "relative_strength": 29.252424, "rate_of_change": 1.1538055225231327, "market_dynamics": 0.783862, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.817434, "high": 4.865131, "low": 4.578947, "close": 4.731579, "volume": 25829}, "trend_line": 4.372905, "activity_lines": {"activity_5": 4.819978, "activity_10": 4.752854, "activity_20": 4.596447, "activity_30": 4.508634}, "trend_signal": 1, "fair_value": 3.898962, "relative_strength": 23.621126, "rate_of_change": 1.0377563169609259, "market_dynamics": 0.775348, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.598026, "high": 4.817434, "low": 4.52171, "close": 4.817434, "volume": 10392}, "trend_line": 4.424973, "activity_lines": {"activity_5": 4.829517, "activity_10": 4.77877, "activity_20": 4.629272, "activity_30": 4.537313}, "trend_signal": 1, "fair_value": 3.906027, "relative_strength": 23.318614, "rate_of_change": 1.1906958875164069, "market_dynamics": 0.69238, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.769737, "high": 5.151316, "low": 4.578947, "close": 4.960526, "volume": 19107}, "trend_line": 4.452996, "activity_lines": {"activity_5": 4.867039, "activity_10": 4.821697, "activity_20": 4.672052, "activity_30": 4.571865}, "trend_signal": 1, "fair_value": 3.914076, "relative_strength": 28.744192, "rate_of_change": 0.633291999747798, "market_dynamics": 0.72518, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.598026, "high": 4.960526, "low": 4.598026, "close": 4.960526, "volume": 34157}, "trend_line": 4.480406, "activity_lines": {"activity_5": 4.895022, "activity_10": 4.857029, "activity_20": 4.711442, "activity_30": 4.604609}, "trend_signal": 1, "fair_value": 3.922004, "relative_strength": 28.011502, "rate_of_change": 0.6155406382579415, "market_dynamics": 0.636957, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7125, "high": 5.055921, "low": 4.636184, "close": 5.008224, "volume": 27237}, "trend_line": 4.506341, "activity_lines": {"activity_5": 4.942083, "activity_10": 4.894444, "activity_20": 4.75216, "activity_30": 4.638662}, "trend_signal": 1, "fair_value": 3.930171, "relative_strength": 25.033304, "rate_of_change": 0.5788537913751476, "market_dynamics": 0.72532, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.865131, "high": 5.008224, "low": 4.674342, "close": 4.912829, "volume": 35780}, "trend_line": 4.521125, "activity_lines": {"activity_5": 4.947807, "activity_10": 4.905718, "activity_20": 4.781664, "activity_30": 4.664887}, "trend_signal": 1, "fair_value": 3.937504, "relative_strength": 21.15828, "rate_of_change": 0.3280710447788946, "market_dynamics": 0.809514, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.912829, "high": 5.055921, "low": 4.636184, "close": 5.008224, "volume": 18968}, "trend_line": 4.549512, "activity_lines": {"activity_5": 4.973246, "activity_10": 4.932602, "activity_20": 4.816828, "activity_30": 4.696313}, "trend_signal": 1, "fair_value": 3.945436, "relative_strength": 20.91068, "rate_of_change": 0.6278746993281625, "market_dynamics": 0.65743, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.960526, "high": 5.103618, "low": 4.617105, "close": 4.636184, "volume": 88661}, "trend_line": 4.568563, "activity_lines": {"activity_5": 4.861952, "activity_10": 4.882996, "activity_20": 4.812503, "activity_30": 4.701904}, "trend_signal": 1, "fair_value": 3.950515, "relative_strength": 10.960892, "rate_of_change": 0.41874820859907946, "market_dynamics": 0.278998, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.636184, "high": 4.865131, "low": 4.636184, "close": 4.865131, "volume": 20075}, "trend_line": 4.593407, "activity_lines": {"activity_5": 4.848596, "activity_10": 4.878313, "activity_20": 4.828663, "activity_30": 4.721038}, "trend_signal": 1, "fair_value": 3.957191, "relative_strength": 13.051701, "rate_of_change": 0.5438033797498221, "market_dynamics": -0.098896, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.769737, "high": 4.865131, "low": 4.54079, "close": 4.559869, "volume": 20453}, "trend_line": 4.592135, "activity_lines": {"activity_5": 4.739847, "activity_10": 4.82073, "activity_20": 4.811238, "activity_30": 4.718874}, "trend_signal": 1, "fair_value": 3.961558, "relative_strength": 8.337621, "rate_of_change": -0.027691863577517992, "market_dynamics": -0.598981, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.750658, "high": 4.865131, "low": 4.52171, "close": 4.865131, "volume": 68959}, "trend_line": 4.601651, "activity_lines": {"activity_5": 4.762741, "activity_10": 4.824198, "activity_20": 4.822279, "activity_30": 4.736487}, "trend_signal": 1, "fair_value": 3.968058, "relative_strength": 11.861365, "rate_of_change": 0.20722387299155023, "market_dynamics": -0.739443, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.865132, "high": 5.055921, "low": 4.311842, "close": 4.769737, "volume": 43596}, "trend_line": 4.625767, "activity_lines": {"activity_5": 4.757017, "activity_10": 4.807895, "activity_20": 4.822525, "activity_30": 4.747331}, "trend_signal": 1, "fair_value": 3.973785, "relative_strength": 7.305515, "rate_of_change": 0.5240727730112379, "market_dynamics": -0.776251, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.817434, "high": 4.817434, "low": 3.873026, "close": 4.197369, "volume": 134028}, "trend_line": 4.62406, "activity_lines": {"activity_5": 4.576404, "activity_10": 4.688391, "activity_20": 4.766129, "activity_30": 4.719692}, "trend_signal": 0, "fair_value": 3.97537, "relative_strength": -7.463036, "rate_of_change": -0.036901988362139315, "market_dynamics": -0.85894, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.483553, "high": 4.483553, "low": 4.197369, "close": 4.426316, "volume": 38336}, "trend_line": 4.628759, "activity_lines": {"activity_5": 4.50136, "activity_10": 4.62439, "activity_20": 4.733182, "activity_30": 4.706935}, "trend_signal": 0, "fair_value": 3.978546, "relative_strength": -0.475621, "rate_of_change": 0.10162065371123136, "market_dynamics": -0.83723, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.426316, "high": 4.750658, "low": 4.082895, "close": 4.655263, "volume": 19024}, "trend_line": 4.631893, "activity_lines": {"activity_5": 4.531886, "activity_10": 4.611729, "activity_20": 4.722857, "activity_30": 4.708645}, "trend_signal": 0, "fair_value": 3.983278, "relative_strength": 4.125364, "rate_of_change": 0.06770713273255731, "market_dynamics": -1.028444, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.311842, "high": 5.055921, "low": 4.311842, "close": 4.7125, "volume": 25934}, "trend_line": 4.649196, "activity_lines": {"activity_5": 4.575132, "activity_10": 4.615891, "activity_20": 4.717361, "activity_30": 4.713845}, "trend_signal": 0, "fair_value": 3.988342, "relative_strength": 4.520723, "rate_of_change": 0.3735621699378649, "market_dynamics": -1.027166, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.817434, "high": 4.817434, "low": 4.483552, "close": 4.483552, "volume": 204321}, "trend_line": 4.660094, "activity_lines": {"activity_5": 4.552237, "activity_10": 4.582069, "activity_20": 4.690559, "activity_30": 4.703158}, "trend_signal": 0, "fair_value": 3.991758, "relative_strength": -1.317914, "rate_of_change": 0.23440612097231595, "market_dynamics": -0.917343, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.388158, "high": 4.750658, "low": 4.330921, "close": 4.330921, "volume": 4752}, "trend_line": 4.65916, "activity_lines": {"activity_5": 4.497544, "activity_10": 4.530036, "activity_20": 4.649403, "activity_30": 4.681921}, "trend_signal": 0, "fair_value": 3.994081, "relative_strength": -4.991464, "rate_of_change": -0.020042514163877177, "market_dynamics": -0.959911, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.330921, "high": 4.817434, "low": 4.330921, "close": 4.750658, "volume": 63995}, "trend_line": 4.686932, "activity_lines": {"activity_5": 4.57386, "activity_10": 4.559868, "activity_20": 4.650539, "activity_30": 4.687825}, "trend_signal": 0, "fair_value": 3.999228, "relative_strength": 0.595226, "rate_of_change": 0.5960731118914072, "market_dynamics": -0.832848, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.483552, "high": 4.674342, "low": 4.464473, "close": 4.655263, "volume": 5988}, "trend_line": 4.694357, "activity_lines": {"activity_5": 4.596754, "activity_10": 4.574438, "activity_20": 4.643816, "activity_30": 4.685781}, "trend_signal": 0, "fair_value": 4.00366, "relative_strength": -0.963727, "rate_of_change": 0.15841919618207517, "market_dynamics": -0.817112, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.483552, "high": 4.636184, "low": 4.483552, "close": 4.559869, "volume": 13382}, "trend_line": 4.696151, "activity_lines": {"activity_5": 4.587851, "activity_10": 4.569928, "activity_20": 4.629007, "activity_30": 4.677105}, "trend_signal": 0, "fair_value": 4.007393, "relative_strength": -3.177795, "rate_of_change": 0.038216096474986784, "market_dynamics": -0.878193, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.559869, "high": 4.7125, "low": 4.445395, "close": 4.7125, "volume": 25842}, "trend_line": 4.709162, "activity_lines": {"activity_5": 4.64, "activity_10": 4.59872, "activity_20": 4.629552, "activity_30": 4.67816}, "trend_signal": 0, "fair_value": 4.012094, "relative_strength": -3.417098, "rate_of_change": 0.2770566789696426, "market_dynamics": -0.561907, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.674342, "high": 4.731579, "low": 4.140132, "close": 4.330921, "volume": 55356}, "trend_line": 4.702098, "activity_lines": {"activity_5": 4.549693, "activity_10": 4.559175, "activity_20": 4.594256, "activity_30": 4.653757}, "trend_signal": 0, "fair_value": 4.014205, "relative_strength": -10.838598, "rate_of_change": -0.15000545744656346, "market_dynamics": -0.684497, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52171, "high": 4.52171, "low": 4.273684, "close": 4.273684, "volume": 16890}, "trend_line": 4.691287, "activity_lines": {"activity_5": 4.440307, "activity_10": 4.506794, "activity_20": 4.556507, "activity_30": 4.626117}, "trend_signal": 0, "fair_value": 4.015912, "relative_strength": -11.207178, "rate_of_change": -0.2299186448262105, "market_dynamics": -0.784273, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52171, "high": 5.4375, "low": 4.273684, "close": 4.912829, "volume": 120470}, "trend_line": 4.704232, "activity_lines": {"activity_5": 4.575768, "activity_10": 4.573397, "activity_20": 4.582899, "activity_30": 4.64041}, "trend_signal": 0, "fair_value": 4.021775, "relative_strength": 1.028229, "rate_of_change": 0.2759370722788908, "market_dynamics": -0.40161, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.865131, "high": 4.865131, "low": 4.502631, "close": 4.750658, "volume": 24173}, "trend_line": 4.702007, "activity_lines": {"activity_5": 4.64, "activity_10": 4.605831, "activity_20": 4.594301, "activity_30": 4.643405}, "trend_signal": 0, "fair_value": 4.026508, "relative_strength": -0.339694, "rate_of_change": -0.04729783735156224, "market_dynamics": -0.30851, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.865131, "high": 5.055921, "low": 4.559869, "close": 4.865131, "volume": 31087}, "trend_line": 4.713454, "activity_lines": {"activity_5": 4.729671, "activity_10": 4.658385, "activity_20": 4.617378, "activity_30": 4.65393}, "trend_signal": 0, "fair_value": 4.031918, "relative_strength": -1.242484, "rate_of_change": 0.2434492334868821, "market_dynamics": 0.110215, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.912829, "high": 4.960526, "low": 4.598026, "close": 4.912829, "volume": 22417}, "trend_line": 4.716634, "activity_lines": {"activity_5": 4.825066, "activity_10": 4.712673, "activity_20": 4.645678, "activity_30": 4.666793}, "trend_signal": 0, "fair_value": 4.037565, "relative_strength": -1.675407, "rate_of_change": 0.06746644817156176, "market_dynamics": 0.571998, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.912829, "high": 4.960526, "low": 4.693421, "close": 4.731579, "volume": 27359}, "trend_line": 4.707412, "activity_lines": {"activity_5": 4.82125, "activity_10": 4.723427, "activity_20": 4.655399, "activity_30": 4.667757}, "trend_signal": 0, "fair_value": 4.039897, "relative_strength": -5.16748, "rate_of_change": -0.1955207887658929, "market_dynamics": 0.477958, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.769737, "high": 5.008224, "low": 4.674342, "close": 4.912829, "volume": 82904}, "trend_line": 4.709002, "activity_lines": {"activity_5": 4.847325, "activity_10": 4.767482, "activity_20": 4.683018, "activity_30": 4.681009}, "trend_signal": 0, "fair_value": 4.043676, "relative_strength": -2.328846, "rate_of_change": 0.03377652094187215, "market_dynamics": 0.632341, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.912829, "high": 4.912829, "low": 4.674342, "close": 4.865131, "volume": 4436}, "trend_line": 4.713454, "activity_lines": {"activity_5": 4.8575, "activity_10": 4.798182, "activity_20": 4.704414, "activity_30": 4.691082}, "trend_signal": 0, "fair_value": 4.045035, "relative_strength": -3.598297, "rate_of_change": 0.09454232552884195, "market_dynamics": 0.5656, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.055921, "high": 5.055921, "low": 4.731579, "close": 4.912829, "volume": 15929}, "trend_line": 4.716634, "activity_lines": {"activity_5": 4.875943, "activity_10": 4.832003, "activity_20": 4.730352, "activity_30": 4.703945}, "trend_signal": 0, "fair_value": 4.045671, "relative_strength": -3.606174, "rate_of_change": 0.06746644817156176, "market_dynamics": 0.572807, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7125, "high": 5.342105, "low": 4.7125, "close": 5.342105, "volume": 64304}, "trend_line": 4.729353, "activity_lines": {"activity_5": 5.034298, "activity_10": 4.940233, "activity_20": 4.796493, "activity_30": 4.744298}, "trend_signal": 1, "fair_value": 4.049517, "relative_strength": 1.545737, "rate_of_change": 0.2696626450133655, "market_dynamics": 0.879106, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.389803, "high": 6.677632, "low": 5.342105, "close": 6.009869, "volume": 229671}, "trend_line": 4.764331, "activity_lines": {"activity_5": 5.386623, "activity_10": 5.151489, "activity_20": 4.920778, "activity_30": 4.826912}, "trend_signal": 1, "fair_value": 4.054329, "relative_strength": 11.292476, "rate_of_change": 0.7395937668429619, "market_dynamics": 1.122061, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.009869, "high": 6.629934, "low": 5.819079, "close": 5.962171, "volume": 62461}, "trend_line": 4.796129, "activity_lines": {"activity_5": 5.637829, "activity_10": 5.322506, "activity_20": 5.032981, "activity_30": 4.904192}, "trend_signal": 1, "fair_value": 4.06112, "relative_strength": 10.877546, "rate_of_change": 0.6674179438833977, "market_dynamics": 1.386964, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.819079, "high": 5.819079, "low": 5.532895, "close": 5.723684, "volume": 59447}, "trend_line": 4.823158, "activity_lines": {"activity_5": 5.739583, "activity_10": 5.431082, "activity_20": 5.116247, "activity_30": 4.964034}, "trend_signal": 1, "fair_value": 4.06524, "relative_strength": 5.661121, "rate_of_change": 0.5635586532389065, "market_dynamics": 1.544931, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.439145, "high": 6.486842, "low": 5.151316, "close": 5.819079, "volume": 30743}, "trend_line": 4.850186, "activity_lines": {"activity_5": 5.815899, "activity_10": 5.539312, "activity_20": 5.203783, "activity_30": 5.028287}, "trend_signal": 1, "fair_value": 4.071115, "relative_strength": 4.037256, "rate_of_change": 0.5603797346054101, "market_dynamics": 1.511332, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.009869, "high": 6.391447, "low": 5.723684, "close": 6.105263, "volume": 77808}, "trend_line": 4.899156, "activity_lines": {"activity_5": 5.927193, "activity_10": 5.682231, "activity_20": 5.312215, "activity_30": 5.10926}, "trend_signal": 1, "fair_value": 4.078823, "relative_strength": 8.695691, "rate_of_change": 1.0096520009748025, "market_dynamics": 1.462012, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.057566, "high": 6.296052, "low": 5.819079, "close": 6.009869, "volume": 123317}, "trend_line": 4.937314, "activity_lines": {"activity_5": 5.955812, "activity_10": 5.786124, "activity_20": 5.403112, "activity_30": 5.180919}, "trend_signal": 1, "fair_value": 4.084778, "relative_strength": 4.548947, "rate_of_change": 0.7788688500631566, "market_dynamics": 1.500893, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.200658, "high": 6.486842, "low": 5.723684, "close": 6.486842, "volume": 72111}, "trend_line": 5.001546, "activity_lines": {"activity_5": 6.143421, "activity_10": 5.953499, "activity_20": 5.53344, "activity_30": 5.280889}, "trend_signal": 1, "fair_value": 4.096076, "relative_strength": 10.878371, "rate_of_change": 1.3009502737723488, "market_dynamics": 1.539908, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.200658, "high": 6.677631, "low": 5.866776, "close": 6.534539, "volume": 54828}, "trend_line": 5.057193, "activity_lines": {"activity_5": 6.311952, "activity_10": 6.100927, "activity_20": 5.659588, "activity_30": 5.379791}, "trend_signal": 1, "fair_value": 4.106308, "relative_strength": 17.573912, "rate_of_change": 1.1125959853213299, "market_dynamics": 1.566462, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.200658, "high": 6.534539, "low": 5.819079, "close": 6.34375, "volume": 13156}, "trend_line": 5.10966, "activity_lines": {"activity_5": 6.362829, "activity_10": 6.183313, "activity_20": 5.758163, "activity_30": 5.462795}, "trend_signal": 1, "fair_value": 4.115545, "relative_strength": 14.351061, "rate_of_change": 1.037472764041239, "market_dynamics": 1.466156, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.962171, "high": 6.582237, "low": 5.866776, "close": 6.15296, "volume": 42147}, "trend_line": 5.174846, "activity_lines": {"activity_5": 6.315131, "activity_10": 6.204994, "activity_20": 5.830799, "activity_30": 5.530105}, "trend_signal": 1, "fair_value": 4.125388, "relative_strength": 16.346957, "rate_of_change": 1.2757404602263114, "market_dynamics": 1.289358, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.866776, "high": 6.34375, "low": 5.389803, "close": 6.200658, "volume": 23889}, "trend_line": 5.233991, "activity_lines": {"activity_5": 6.280153, "activity_10": 6.220604, "activity_20": 5.899301, "activity_30": 5.596286}, "trend_signal": 1, "fair_value": 4.136337, "relative_strength": 16.714746, "rate_of_change": 1.1429325626308495, "market_dynamics": 1.070968, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.248355, "high": 6.677631, "low": 5.962171, "close": 6.582237, "volume": 3716}, "trend_line": 5.298224, "activity_lines": {"activity_5": 6.359649, "activity_10": 6.302123, "activity_20": 5.994969, "activity_30": 5.68327}, "trend_signal": 1, "fair_value": 4.148247, "relative_strength": 19.356898, "rate_of_change": 1.2272279413548983, "market_dynamics": 0.958916, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.629934, "high": 6.677631, "low": 6.200658, "close": 6.486842, "volume": 166917}, "trend_line": 5.357368, "activity_lines": {"activity_5": 6.400987, "activity_10": 6.355024, "activity_20": 6.073601, "activity_30": 5.759955}, "trend_signal": 1, "fair_value": 4.160116, "relative_strength": 12.094821, "rate_of_change": 1.1162985936419423, "market_dynamics": 0.965197, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.629934, "high": 7.536184, "low": 6.34375, "close": 6.773026, "volume": 178381}, "trend_line": 5.433684, "activity_lines": {"activity_5": 6.540899, "activity_10": 6.446082, "activity_20": 6.171222, "activity_30": 5.851287}, "trend_signal": 1, "fair_value": 4.173819, "relative_strength": 14.138508, "rate_of_change": 1.4245054661169492, "market_dynamics": 1.028617, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.820724, "high": 7.6, "low": 6.677631, "close": 7.25, "volume": 371513}, "trend_line": 5.530987, "activity_lines": {"activity_5": 6.811184, "activity_10": 6.606519, "activity_20": 6.305183, "activity_30": 5.968469}, "trend_signal": 1, "fair_value": 4.191723, "relative_strength": 24.914991, "rate_of_change": 1.79073718677787, "market_dynamics": 1.186373, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.55, "low": 6.3, "close": 6.8, "volume": 111321}, "trend_line": 5.599298, "activity_lines": {"activity_5": 6.858333, "activity_10": 6.664324, "activity_20": 6.385158, "activity_30": 6.050341}, "trend_signal": 1, "fair_value": 4.207314, "relative_strength": 18.246929, "rate_of_change": 1.2350598545973885, "market_dynamics": 1.072003, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.75, "low": 6.45, "close": 7.3, "volume": 202213}, "trend_line": 5.687456, "activity_lines": {"activity_5": 7.032193, "activity_10": 6.798672, "activity_20": 6.502903, "activity_30": 6.160064}, "trend_signal": 1, "fair_value": 4.224967, "relative_strength": 25.870976, "rate_of_change": 1.5744473682236588, "market_dynamics": 1.076118, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.55, "low": 6.6, "close": 6.8, "volume": 92190}, "trend_line": 5.762127, "activity_lines": {"activity_5": 6.991535, "activity_10": 6.827327, "activity_20": 6.56166, "activity_30": 6.231841}, "trend_signal": 1, "fair_value": 4.238958, "relative_strength": 18.361313, "rate_of_change": 1.3129068602904423, "market_dynamics": 0.799446, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.55, "close": 6.75, "volume": 98248}, "trend_line": 5.830044, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.842063, "activity_20": 6.606443, "activity_30": 6.295574}, "trend_signal": 1, "fair_value": 4.252285, "relative_strength": 13.1837, "rate_of_change": 1.178679331434374, "market_dynamics": 0.434607, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.4, "close": 6.45, "volume": 91410}, "trend_line": 5.90068, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.794868, "activity_20": 6.613905, "activity_30": 6.335572}, "trend_signal": 1, "fair_value": 4.26449, "relative_strength": 8.25495, "rate_of_change": 1.2115860532098963, "market_dynamics": 0.131443, "expectation": {"probability": 52.8357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6998fbf-fe27-4273-b7c5-b2c4965420c1/", "share_image": "https://sharemaestro.com/terminal/a6998fbf-fe27-4273-b7c5-b2c4965420c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}