{"ticker": {"uuid": "a69cae19-2337-4b7e-ad4d-9e7ef5cbab3c", "symbol": "ARMI", "name": "IncomeShares ARM Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARMI rose 15.03%, moving from 8.99 to 10.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 78.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 78.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.51, "high": 12.625, "low": 10.045, "close": 10.3375, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 12.238697, "activity_10": 13.084723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.669342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.293759, "high": 8.76133, "low": 8.257242, "close": 8.460288, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.047136, "high": 8.790395, "low": 8.047136, "close": 8.790395, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.625342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.483127, "high": 9.247147, "low": 8.483127, "close": 9.199396, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.816693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.492131, "high": 11.362738, "low": 9.492131, "close": 11.362738, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.453204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.848222, "high": 9.923784, "low": 8.313597, "close": 8.986457, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 9.6015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.782815, "high": 9.650543, "low": 8.759363, "close": 9.236221, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 9.560289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.339249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.982157, "high": 9.517648, "low": 8.982157, "close": 9.283127, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 9.482984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.331232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.107235, "high": 12.488248, "low": 9.107235, "close": 12.488248, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.441204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.906477, "high": 14.215886, "low": 12.6016, "close": 14.184617, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 11.745624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.7696, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.848397, "high": 15.151692, "low": 14.324133, "close": 14.324133, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 12.908423, "activity_10": 11.549647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.631562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.036, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.730543, "high": 14.911222, "low": 13.730543, "close": 14.911222, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 13.911074, "activity_10": 12.327767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.020622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.389993, "high": 17.235753, "low": 15.327168, "close": 16.722321, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 15.139092, "activity_10": 13.317888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.495764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.0845, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.637831, "high": 16.637831, "low": 12.920315, "close": 12.920315, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 14.603827, "activity_10": 13.472518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.605344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.314597, "high": 13.8042, "low": 12.461042, "close": 12.68, "volume": 7160}, "trend_line": null, "activity_lines": {"activity_5": 13.959653, "activity_10": 13.515802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7243, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.56, "high": 13.0625, "low": 11.5525, "close": 12.8225, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 13.463287, "activity_10": 13.561045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.51, "high": 12.625, "low": 10.045, "close": 10.3375, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 12.238697, "activity_10": 13.084723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.669342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a69cae19-2337-4b7e-ad4d-9e7ef5cbab3c/", "share_image": "https://sharemaestro.com/terminal/a69cae19-2337-4b7e-ad4d-9e7ef5cbab3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}