{"ticker": {"uuid": "a69d9d95-dabf-416e-9ac5-ddbbf9823b3b", "symbol": "6702", "name": "Fujitsu Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6702 rose 7.25%, moving from 3,075.00 to 3,298.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.32 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,298.00"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3323.0, "high": 3418.0, "low": 3182.0, "close": 3298.0, "volume": 42182600}, "trend_line": 3601.358089, "activity_lines": {"activity_5": 3297.666667, "activity_10": 3308.527273, "activity_20": 3335.831088, "activity_30": 3419.695754}, "trend_signal": 0, "fair_value": 2893.18417, "relative_strength": -26.324676, "rate_of_change": -0.8833142718459268, "market_dynamics": 0.092017, "expectation": {"probability": 53.569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1778.585614, "high": 1819.07384, "low": 1705.321402, "close": 1744.363525, "volume": 41129000}, "trend_line": 1747.80922, "activity_lines": {"activity_5": 1760.815869, "activity_10": 1776.561248, "activity_20": 1768.739232, "activity_30": 1758.864028}, "trend_signal": 1, "fair_value": 1658.647855, "relative_strength": -10.793476, "rate_of_change": 0.11042520302985288, "market_dynamics": 0.011764, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1764.125676, "high": 1801.239795, "low": 1727.975663, "close": 1746.77356, "volume": 32547000}, "trend_line": 1750.535535, "activity_lines": {"activity_5": 1753.907186, "activity_10": 1769.848282, "activity_20": 1767.947283, "activity_30": 1758.797211}, "trend_signal": 1, "fair_value": 1661.602174, "relative_strength": -8.937728, "rate_of_change": 0.15598470180858104, "market_dynamics": -0.182793, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1738.097565, "high": 1788.225614, "low": 1728.45761, "close": 1743.399658, "volume": 22789000}, "trend_line": 1750.324943, "activity_lines": {"activity_5": 1748.926538, "activity_10": 1762.372898, "activity_20": 1766.884503, "activity_30": 1758.336832}, "trend_signal": 0, "fair_value": 1664.300116, "relative_strength": -9.800601, "rate_of_change": -0.01203014710580588, "market_dynamics": -0.58521, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1737.133531, "high": 1755.931591, "low": 1683.149223, "close": 1692.307251, "volume": 24524000}, "trend_line": 1748.299565, "activity_lines": {"activity_5": 1728.007617, "activity_10": 1746.905005, "activity_20": 1760.673557, "activity_30": 1754.593755}, "trend_signal": 0, "fair_value": 1666.833977, "relative_strength": -9.538284, "rate_of_change": -0.11571439966619078, "market_dynamics": -0.801545, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1708.213435, "high": 1743.399714, "low": 1693.271388, "close": 1729.421509, "volume": 20292000}, "trend_line": 1746.410274, "activity_lines": {"activity_5": 1725.629745, "activity_10": 1740.682806, "activity_20": 1758.125835, "activity_30": 1753.375816}, "trend_signal": 0, "fair_value": 1669.772153, "relative_strength": -8.029636, "rate_of_change": -0.1080644895086934, "market_dynamics": -0.96603, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1751.593599, "high": 1780.031632, "low": 1734.723537, "close": 1770.391602, "volume": 24082000}, "trend_line": 1746.477075, "activity_lines": {"activity_5": 1738.675912, "activity_10": 1743.706266, "activity_20": 1759.103608, "activity_30": 1754.922998}, "trend_signal": 0, "fair_value": 1672.967014, "relative_strength": -8.947431, "rate_of_change": 0.003825046210186305, "market_dynamics": -0.932625, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1773.765595, "high": 1825.339656, "low": 1767.499576, "close": 1784.369629, "volume": 26667000}, "trend_line": 1748.334261, "activity_lines": {"activity_5": 1754.646216, "activity_10": 1749.595441, "activity_20": 1761.153258, "activity_30": 1757.367679}, "trend_signal": 1, "fair_value": 1676.441655, "relative_strength": -7.911514, "rate_of_change": 0.10633898529701319, "market_dynamics": -0.78458, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1790.635653, "high": 1810.397611, "low": 1758.823659, "close": 1804.131592, "volume": 22968000}, "trend_line": 1751.999109, "activity_lines": {"activity_5": 1774.697437, "activity_10": 1759.226683, "activity_20": 1764.90138, "activity_30": 1760.967507}, "trend_signal": 1, "fair_value": 1679.576449, "relative_strength": -9.434293, "rate_of_change": 0.20961941213140364, "market_dynamics": -0.550228, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1798.829644, "high": 1820.519712, "low": 1735.687577, "close": 1751.593628, "volume": 23255000}, "trend_line": 1754.79034, "activity_lines": {"activity_5": 1773.187207, "activity_10": 1758.499312, "activity_20": 1763.345211, "activity_30": 1760.941347}, "trend_signal": 1, "fair_value": 1682.389317, "relative_strength": -8.971948, "rate_of_change": 0.15931691892201327, "market_dynamics": -0.478116, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.463554, "high": 1780.031591, "low": 1703.929801, "close": 1708.784302, "volume": 30917000}, "trend_line": 1753.058883, "activity_lines": {"activity_5": 1753.454777, "activity_10": 1750.59312, "activity_20": 1757.817544, "activity_30": 1757.973216}, "trend_signal": 0, "fair_value": 1684.996993, "relative_strength": -9.542457, "rate_of_change": -0.09867030610620363, "market_dynamics": -0.546973, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1716.065986, "high": 1740.82394, "low": 1665.093694, "close": 1698.104248, "volume": 23215000}, "trend_line": 1751.03525, "activity_lines": {"activity_5": 1731.538143, "activity_10": 1741.602324, "activity_20": 1751.389363, "activity_30": 1754.427755}, "trend_signal": 0, "fair_value": 1687.39556, "relative_strength": -7.528979, "rate_of_change": -0.11543439981530947, "market_dynamics": -0.727831, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1716.065933, "high": 1727.231284, "low": 1657.326489, "close": 1671.404541, "volume": 23863000}, "trend_line": 1748.169499, "activity_lines": {"activity_5": 1705.540763, "activity_10": 1728.598114, "activity_20": 1742.63634, "activity_30": 1749.29029}, "trend_signal": 0, "fair_value": 1689.763622, "relative_strength": -12.532748, "rate_of_change": -0.16366038319330342, "market_dynamics": -0.956983, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1671.404519, "high": 1701.50248, "low": 1635.481173, "close": 1652.471924, "volume": 25629000}, "trend_line": 1747.114132, "activity_lines": {"activity_5": 1680.763517, "activity_10": 1713.521955, "activity_20": 1732.400091, "activity_30": 1743.116253}, "trend_signal": 0, "fair_value": 1692.183886, "relative_strength": -10.469519, "rate_of_change": -0.060369832593684905, "market_dynamics": -1.07598, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1649.559287, "high": 1835.001218, "low": 1608.781625, "close": 1822.379517, "volume": 45080000}, "trend_line": 1750.550138, "activity_lines": {"activity_5": 1722.73278, "activity_10": 1730.991318, "activity_20": 1739.118203, "activity_30": 1747.972084}, "trend_signal": 0, "fair_value": 1696.549154, "relative_strength": -0.342068, "rate_of_change": 0.19666751799819648, "market_dynamics": -0.686226, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1815.583341, "high": 1926.265832, "low": 1801.990738, "close": 1884.517212, "volume": 63139000}, "trend_line": 1758.354936, "activity_lines": {"activity_5": 1780.695549, "activity_10": 1757.393493, "activity_20": 1751.788945, "activity_30": 1756.615121}, "trend_signal": 0, "fair_value": 1700.669355, "relative_strength": 0.01957, "rate_of_change": 0.4458482982336545, "market_dynamics": -0.001956, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1940.829432, "high": 1953.936584, "low": 1867.526248, "close": 1911.702393, "volume": 36169000}, "trend_line": 1764.880835, "activity_lines": {"activity_5": 1836.004517, "activity_10": 1785.918506, "activity_20": 1766.780725, "activity_30": 1766.508506}, "trend_signal": 1, "fair_value": 1705.032648, "relative_strength": -0.387972, "rate_of_change": 0.3711366156167222, "market_dynamics": 0.669481, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1919.954911, "high": 2002.966919, "low": 1883.060708, "close": 2002.966919, "volume": 28465000}, "trend_line": 1773.452747, "activity_lines": {"activity_5": 1907.495117, "activity_10": 1828.467782, "activity_20": 1789.876381, "activity_30": 1781.868898}, "trend_signal": 1, "fair_value": 1709.789452, "relative_strength": 1.346039, "rate_of_change": 0.4856935284245472, "market_dynamics": 1.353415, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2009.763323, "high": 2052.968167, "low": 1992.28712, "close": 2051.026367, "volume": 22522000}, "trend_line": 1783.787305, "activity_lines": {"activity_5": 1972.901375, "activity_10": 1875.780644, "activity_20": 1816.547207, "activity_30": 1799.776874}, "trend_signal": 1, "fair_value": 1714.306701, "relative_strength": 3.745842, "rate_of_change": 0.5827365864403274, "market_dynamics": 1.499562, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2051.026603, "high": 2068.017356, "low": 2021.899534, "close": 2048.598877, "volume": 30848000}, "trend_line": 1792.948413, "activity_lines": {"activity_5": 2010.928174, "activity_10": 1918.163148, "activity_20": 1841.599992, "activity_30": 1816.861491}, "trend_signal": 1, "fair_value": 1719.095669, "relative_strength": 4.319895, "rate_of_change": 0.5135762528593627, "market_dynamics": 1.467685, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2043.744468, "high": 2126.27136, "low": 2032.579118, "close": 2093.746338, "volume": 31242000}, "trend_line": 1804.964042, "activity_lines": {"activity_5": 2048.922835, "activity_10": 1963.354186, "activity_20": 1869.696596, "activity_30": 1836.267809}, "trend_signal": 1, "fair_value": 1724.251848, "relative_strength": 10.278713, "rate_of_change": 0.6701603299280194, "market_dynamics": 1.440018, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2105.396772, "high": 2171.417791, "low": 2004.423276, "close": 2013.161377, "volume": 46629000}, "trend_line": 1813.940039, "activity_lines": {"activity_5": 2046.107235, "activity_10": 1986.894103, "activity_20": 1888.509801, "activity_30": 1849.699895}, "trend_signal": 1, "fair_value": 1728.75081, "relative_strength": 3.997715, "rate_of_change": 0.4972950591333723, "market_dynamics": 1.375597, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2018.016002, "high": 2063.648262, "low": 1988.888885, "close": 2027.724976, "volume": 24960000}, "trend_line": 1823.578219, "activity_lines": {"activity_5": 2041.382235, "activity_10": 2007.353636, "activity_20": 1907.430025, "activity_30": 1863.492472}, "trend_signal": 1, "fair_value": 1733.175548, "relative_strength": 4.272576, "rate_of_change": 0.5313395036648133, "market_dynamics": 1.200494, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2038.890137, "high": 2074.813786, "low": 2031.122936, "close": 2065.589844, "volume": 16579000}, "trend_line": 1831.940023, "activity_lines": {"activity_5": 2047.628321, "activity_10": 2028.219136, "activity_20": 1928.618563, "activity_30": 1879.106125}, "trend_signal": 1, "fair_value": 1737.495881, "relative_strength": 5.383419, "rate_of_change": 0.4585382690403871, "market_dynamics": 1.016422, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2068.017406, "high": 2082.095459, "low": 2050.055753, "close": 2061.706787, "volume": 10039000}, "trend_line": 1839.674321, "activity_lines": {"activity_5": 2051.609155, "activity_10": 2040.867392, "activity_20": 1947.903047, "activity_30": 1893.929787}, "trend_signal": 1, "fair_value": 1741.282599, "relative_strength": 5.53953, "rate_of_change": 0.4221916603652833, "market_dynamics": 0.83623, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2073.84257, "high": 2079.182521, "low": 1956.363743, "close": 2024.81189, "volume": 52527000}, "trend_line": 1846.22699, "activity_lines": {"activity_5": 2042.417831, "activity_10": 2042.456079, "activity_20": 1961.914686, "activity_30": 1905.874146}, "trend_signal": 1, "fair_value": 1744.719095, "relative_strength": -2.434736, "rate_of_change": 0.3561863600095293, "market_dynamics": 0.780561, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2015.588711, "high": 2023.355912, "low": 1859.273768, "close": 1951.994629, "volume": 53615000}, "trend_line": 1851.685954, "activity_lines": {"activity_5": 2013.549715, "activity_10": 2028.254452, "activity_20": 1967.584727, "activity_30": 1912.697865}, "trend_signal": 1, "fair_value": 1747.087323, "relative_strength": -6.591767, "rate_of_change": 0.2956821685290253, "market_dynamics": 0.739601, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1936.945851, "high": 2071.901038, "low": 1934.5186, "close": 2002.481445, "volume": 41398000}, "trend_line": 1858.683215, "activity_lines": {"activity_5": 2005.588322, "activity_10": 2022.49966, "activity_20": 1977.19826, "activity_30": 1922.426606}, "trend_signal": 1, "fair_value": 1750.335788, "relative_strength": -3.312178, "rate_of_change": 0.37788594685208593, "market_dynamics": 0.661775, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2004.908894, "high": 2177.243618, "low": 1992.287192, "close": 2168.990967, "volume": 47422000}, "trend_line": 1872.323328, "activity_lines": {"activity_5": 2054.813005, "activity_10": 2047.028154, "activity_20": 2001.631215, "activity_30": 1942.446461}, "trend_signal": 1, "fair_value": 1754.67257, "relative_strength": 3.696785, "rate_of_change": 0.7338589432519262, "market_dynamics": 0.729687, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2199.088779, "high": 2335.014797, "low": 2199.088779, "close": 2226.273926, "volume": 49454000}, "trend_line": 1887.037402, "activity_lines": {"activity_5": 2116.238599, "activity_10": 2079.82692, "activity_20": 2029.782264, "activity_30": 1965.281984}, "trend_signal": 1, "fair_value": 1759.35261, "relative_strength": 4.376588, "rate_of_change": 0.7858724922109172, "market_dynamics": 0.769408, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2251.517402, "high": 2312.683917, "low": 2199.088556, "close": 2294.236816, "volume": 29862000}, "trend_line": 1904.980908, "activity_lines": {"activity_5": 2189.347347, "activity_10": 2121.75212, "activity_20": 2062.145588, "activity_30": 1991.552914}, "trend_signal": 1, "fair_value": 1764.588007, "relative_strength": 3.187313, "rate_of_change": 0.9508823715408303, "market_dynamics": 0.902371, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2297.150038, "high": 2299.091838, "low": 2182.583458, "close": 2204.428711, "volume": 24436000}, "trend_line": 1920.316415, "activity_lines": {"activity_5": 2214.558398, "activity_10": 2143.703291, "activity_20": 2083.167889, "activity_30": 2010.872127}, "trend_signal": 1, "fair_value": 1769.526016, "relative_strength": -2.260266, "rate_of_change": 0.8050215587777432, "market_dynamics": 0.893609, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2211.710526, "high": 2311.713302, "low": 2205.885126, "close": 2300.0625, "volume": 33289000}, "trend_line": 1938.759379, "activity_lines": {"activity_5": 2254.818441, "activity_10": 2179.564837, "activity_20": 2110.887101, "activity_30": 2035.371874}, "trend_signal": 1, "fair_value": 1775.139904, "relative_strength": 0.085481, "rate_of_change": 0.9604127661430252, "market_dynamics": 0.881666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2290.353434, "high": 2437.930075, "low": 2249.575628, "close": 2363.170898, "volume": 43799000}, "trend_line": 1959.418421, "activity_lines": {"activity_5": 2296.275879, "activity_10": 2221.949046, "activity_20": 2141.623027, "activity_30": 2062.753263}, "trend_signal": 1, "fair_value": 1780.565818, "relative_strength": 3.50849, "rate_of_change": 1.0655805059550918, "market_dynamics": 0.916791, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2356.3747, "high": 2416.570592, "low": 2284.042646, "close": 2373.851074, "volume": 38228000}, "trend_line": 1982.136548, "activity_lines": {"activity_5": 2328.348047, "activity_10": 2260.86454, "activity_20": 2169.991832, "activity_30": 2089.490853}, "trend_signal": 1, "fair_value": 1786.17391, "relative_strength": 6.718054, "rate_of_change": 1.1594321435645962, "market_dynamics": 0.974938, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2371.90906, "high": 2532.592927, "low": 2369.48181, "close": 2528.223877, "volume": 30400000}, "trend_line": 2008.763294, "activity_lines": {"activity_5": 2402.039339, "activity_10": 2322.172465, "activity_20": 2210.436754, "activity_30": 2124.722294}, "trend_signal": 1, "fair_value": 1792.615962, "relative_strength": 7.583983, "rate_of_change": 1.3433356055548673, "market_dynamics": 1.293299, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2524.340232, "high": 2524.340232, "low": 2353.673418, "close": 2433.21875, "volume": 33774600}, "trend_line": 2030.857532, "activity_lines": {"activity_5": 2428.463118, "activity_10": 2357.053786, "activity_20": 2238.768299, "activity_30": 2152.106517}, "trend_signal": 1, "fair_value": 1798.422332, "relative_strength": 4.908804, "rate_of_change": 1.0998925590682316, "market_dynamics": 1.38862, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2437.123228, "high": 2447.371574, "low": 2308.288402, "close": 2327.320801, "volume": 36387600}, "trend_line": 2048.955904, "activity_lines": {"activity_5": 2404.334912, "activity_10": 2363.931405, "activity_20": 2254.530913, "activity_30": 2171.233179}, "trend_signal": 1, "fair_value": 1803.287928, "relative_strength": 3.897491, "rate_of_change": 0.8911689626094326, "market_dynamics": 1.218944, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2442.979321, "high": 2515.204561, "low": 2374.657872, "close": 2457.131348, "volume": 25777100}, "trend_line": 2070.722563, "activity_lines": {"activity_5": 2421.659668, "activity_10": 2388.504772, "activity_20": 2281.111895, "activity_30": 2197.567079}, "trend_signal": 1, "fair_value": 1809.139193, "relative_strength": 8.147039, "rate_of_change": 1.0623293042815962, "market_dynamics": 1.09073, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2440.539345, "high": 2480.556187, "low": 2352.209318, "close": 2389.298096, "volume": 27262600}, "trend_line": 2091.979378, "activity_lines": {"activity_5": 2410.10931, "activity_10": 2395.505904, "activity_20": 2299.298733, "activity_30": 2218.120339}, "trend_signal": 1, "fair_value": 1814.576706, "relative_strength": 12.001688, "rate_of_change": 1.0265409466154636, "market_dynamics": 0.784538, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2401.986462, "high": 2491.780235, "low": 2196.046281, "close": 2367.337891, "volume": 42929600}, "trend_line": 2113.931165, "activity_lines": {"activity_5": 2390.209082, "activity_10": 2395.550195, "activity_20": 2313.771747, "activity_30": 2235.885404}, "trend_signal": 1, "fair_value": 1819.271283, "relative_strength": 8.36267, "rate_of_change": 1.04933094612943, "market_dynamics": 0.616301, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2413.210658, "high": 2421.994843, "low": 2311.704716, "close": 2403.938721, "volume": 23415600}, "trend_line": 2137.45898, "activity_lines": {"activity_5": 2393.234864, "activity_10": 2400.920073, "activity_20": 2330.427736, "activity_30": 2254.595569}, "trend_signal": 1, "fair_value": 1824.588877, "relative_strength": 9.096671, "rate_of_change": 1.1129887003676355, "market_dynamics": 0.430009, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2449.8115, "high": 2464.451807, "low": 2270.711614, "close": 2290.720215, "volume": 23582200}, "trend_line": 2158.102836, "activity_lines": {"activity_5": 2360.473145, "activity_10": 2382.077313, "activity_20": 2334.440166, "activity_30": 2264.483391}, "trend_signal": 1, "fair_value": 1829.153614, "relative_strength": 3.944778, "rate_of_change": 0.9658129673206707, "market_dynamics": -0.037369, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2264.367468, "high": 2326.345052, "low": 2250.703086, "close": 2303.89624, "volume": 18671600}, "trend_line": 2179.81698, "activity_lines": {"activity_5": 2334.543473, "activity_10": 2365.800053, "activity_20": 2338.455098, "activity_30": 2273.889417}, "trend_signal": 1, "fair_value": 1833.029032, "relative_strength": 2.942024, "rate_of_change": 1.0061681787252899, "market_dynamics": -0.418532, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2286.32813, "high": 2306.336551, "low": 2241.431031, "close": 2278.031738, "volume": 14764700}, "trend_line": 2195.005387, "activity_lines": {"activity_5": 2310.207975, "activity_10": 2345.897878, "activity_20": 2338.871951, "activity_30": 2280.225853}, "trend_signal": 1, "fair_value": 1836.819945, "relative_strength": 2.066212, "rate_of_change": 0.6967744145198876, "market_dynamics": -0.870468, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2271.199712, "high": 2276.567825, "low": 2150.661268, "close": 2214.102539, "volume": 25175000}, "trend_line": 2205.991565, "activity_lines": {"activity_5": 2271.980501, "activity_10": 2316.114382, "activity_20": 2332.17019, "activity_30": 2281.457927}, "trend_signal": 1, "fair_value": 1839.863842, "relative_strength": -0.389023, "rate_of_change": 0.5005080199377048, "market_dynamics": -1.153461, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2241.919138, "high": 2374.169895, "low": 2217.030615, "close": 2373.681885, "volume": 24587400}, "trend_line": 2221.390881, "activity_lines": {"activity_5": 2297.161833, "activity_10": 2321.05661, "activity_20": 2339.765079, "activity_30": 2292.276658}, "trend_signal": 1, "fair_value": 1843.58745, "relative_strength": 6.084801, "rate_of_change": 0.6980677643706221, "market_dynamics": -1.097694, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2400.034359, "high": 2452.739464, "low": 2343.425232, "close": 2362.45752, "volume": 25093800}, "trend_line": 2233.373901, "activity_lines": {"activity_5": 2320.618832, "activity_10": 2325.040532, "activity_20": 2344.282945, "activity_30": 2301.377731}, "trend_signal": 1, "fair_value": 1847.094589, "relative_strength": 4.996561, "rate_of_change": 0.5394377055606597, "market_dynamics": -1.028265, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2366.361928, "high": 2398.570398, "low": 2306.824672, "close": 2335.616943, "volume": 27496900}, "trend_line": 2242.860254, "activity_lines": {"activity_5": 2330.346484, "activity_10": 2323.5055, "activity_20": 2344.530394, "activity_30": 2307.974056}, "trend_signal": 1, "fair_value": 1849.887725, "relative_strength": 4.184079, "rate_of_change": 0.4247543591224332, "market_dynamics": -0.919148, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2340.009228, "high": 2488.364468, "low": 2340.009228, "close": 2456.643799, "volume": 22336600}, "trend_line": 2256.461751, "activity_lines": {"activity_5": 2378.301709, "activity_10": 2346.184704, "activity_20": 2355.510754, "activity_30": 2321.766543}, "trend_signal": 1, "fair_value": 1853.083333, "relative_strength": 6.567222, "rate_of_change": 0.6064353307675875, "market_dynamics": -0.776561, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2479.091709, "high": 2629.887231, "low": 2456.155231, "close": 2569.373779, "volume": 25026800}, "trend_line": 2272.315999, "activity_lines": {"activity_5": 2451.926123, "activity_10": 2388.1358, "activity_20": 2376.130303, "activity_30": 2341.954416}, "trend_signal": 1, "fair_value": 1856.86006, "relative_strength": 7.53528, "rate_of_change": 0.7026154107409064, "market_dynamics": -0.483368, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2560.101831, "high": 2640.623199, "low": 2527.89312, "close": 2528.869141, "volume": 22344300}, "trend_line": 2289.506258, "activity_lines": {"activity_5": 2488.364242, "activity_10": 2419.049037, "activity_20": 2391.582091, "activity_30": 2358.506231}, "trend_signal": 1, "fair_value": 1860.828764, "relative_strength": 4.907601, "rate_of_change": 0.7565082940737579, "market_dynamics": -0.1834, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2557.173673, "high": 2610.854886, "low": 2552.29357, "close": 2582.550293, "volume": 18053200}, "trend_line": 2308.000435, "activity_lines": {"activity_5": 2532.35026, "activity_10": 2457.451021, "activity_20": 2410.601415, "activity_30": 2377.412298}, "trend_signal": 1, "fair_value": 1865.316207, "relative_strength": 9.783386, "rate_of_change": 0.8077801462816546, "market_dynamics": 0.075204, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2586.454304, "high": 2657.215833, "low": 2360.993562, "close": 2635.255371, "volume": 33828600}, "trend_line": 2326.989286, "activity_lines": {"activity_5": 2579.231787, "activity_10": 2500.129745, "activity_20": 2433.295091, "activity_30": 2398.52552}, "trend_signal": 1, "fair_value": 1871.029694, "relative_strength": 18.50209, "rate_of_change": 0.822740356199286, "market_dynamics": 0.544337, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2671.368106, "high": 2702.600762, "low": 2335.128848, "close": 2342.937012, "volume": 38321200}, "trend_line": 2336.363627, "activity_lines": {"activity_5": 2508.697966, "activity_10": 2483.634965, "activity_20": 2426.853282, "activity_30": 2399.554405}, "trend_signal": 1, "fair_value": 1874.857303, "relative_strength": 10.120108, "rate_of_change": 0.40285277875577574, "market_dynamics": 0.463677, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2294.136164, "high": 2524.477046, "low": 2085.267779, "close": 2360.017578, "volume": 48258900}, "trend_line": 2347.53715, "activity_lines": {"activity_5": 2451.438119, "activity_10": 2469.065647, "activity_20": 2422.185404, "activity_30": 2401.080467}, "trend_signal": 1, "fair_value": 1878.315682, "relative_strength": 13.221469, "rate_of_change": 0.47824417701397176, "market_dynamics": 0.367337, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2391.249954, "high": 2483.484219, "low": 2371.729546, "close": 2471.771973, "volume": 20901400}, "trend_line": 2364.863062, "activity_lines": {"activity_5": 2445.386817, "activity_10": 2472.162309, "activity_20": 2428.961784, "activity_30": 2409.095617}, "trend_signal": 1, "fair_value": 1882.872809, "relative_strength": 8.728021, "rate_of_change": 0.7380463393305529, "market_dynamics": 0.304422, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2430.290835, "high": 2503.492684, "low": 2392.226039, "close": 2502.516602, "volume": 19910700}, "trend_line": 2381.5309, "activity_lines": {"activity_5": 2453.390202, "activity_10": 2479.065448, "activity_20": 2438.482637, "activity_30": 2417.97649}, "trend_signal": 1, "fair_value": 1887.033886, "relative_strength": 8.845502, "rate_of_change": 0.7048119727450123, "market_dynamics": 0.005808, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2457.619537, "high": 2628.91125, "low": 2442.49122, "close": 2613.294922, "volume": 31083400}, "trend_line": 2396.341032, "activity_lines": {"activity_5": 2503.655274, "activity_10": 2503.56357, "activity_20": 2457.719541, "activity_30": 2432.929008}, "trend_signal": 1, "fair_value": 1891.221625, "relative_strength": 12.343508, "rate_of_change": 0.6218744421917688, "market_dynamics": 0.189146, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2642.087512, "high": 2828.507467, "low": 2633.303328, "close": 2720.169189, "volume": 35709100}, "trend_line": 2412.804207, "activity_lines": {"activity_5": 2591.009131, "activity_10": 2542.444687, "activity_20": 2486.39131, "activity_30": 2453.821147}, "trend_signal": 1, "fair_value": 1895.429065, "relative_strength": 23.398667, "rate_of_change": 0.6870130244466941, "market_dynamics": 0.530874, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2661.607575, "high": 2867.548156, "low": 2639.647116, "close": 2794.834717, "volume": 34502200}, "trend_line": 2429.490804, "activity_lines": {"activity_5": 2678.102686, "activity_10": 2590.109983, "activity_20": 2520.598505, "activity_30": 2478.468276}, "trend_signal": 1, "fair_value": 1900.458362, "relative_strength": 25.227867, "rate_of_change": 0.6915852082646792, "market_dynamics": 0.87757, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2806.546953, "high": 2898.292627, "low": 2779.218379, "close": 2832.899414, "volume": 29516400}, "trend_line": 2450.439828, "activity_lines": {"activity_5": 2748.896663, "activity_10": 2640.596844, "activity_20": 2556.39521, "activity_30": 2504.494638}, "trend_signal": 1, "fair_value": 1905.852095, "relative_strength": 22.27943, "rate_of_change": 0.8622804402267665, "market_dynamics": 1.208384, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2840.21947, "high": 2965.658691, "low": 2780.68221, "close": 2965.658691, "volume": 23279800}, "trend_line": 2472.626367, "activity_lines": {"activity_5": 2839.868571, "activity_10": 2709.693932, "activity_20": 2602.792986, "activity_30": 2537.734565}, "trend_signal": 1, "fair_value": 1912.742938, "relative_strength": 20.457083, "rate_of_change": 0.9054104796406294, "market_dynamics": 1.403025, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2857.781004, "high": 2999.983547, "low": 2848.954639, "close": 2941.141113, "volume": 31269600}, "trend_line": 2491.892041, "activity_lines": {"activity_5": 2891.791813, "activity_10": 2767.367671, "activity_20": 2643.641762, "activity_30": 2567.961323}, "trend_signal": 1, "fair_value": 1919.718768, "relative_strength": 22.340738, "rate_of_change": 0.7791583175332296, "market_dynamics": 1.464861, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2990.176378, "high": 3127.4754, "low": 2945.063845, "close": 3065.690918, "volume": 31698600}, "trend_line": 2514.953369, "activity_lines": {"activity_5": 2963.375244, "activity_10": 2842.125271, "activity_20": 2693.317925, "activity_30": 2604.980605}, "trend_signal": 1, "fair_value": 1926.39422, "relative_strength": 23.41811, "rate_of_change": 0.9254545389833674, "market_dynamics": 1.535493, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3090.208645, "high": 3099.03501, "low": 2983.311437, "close": 3032.346924, "volume": 18731200}, "trend_line": 2531.757471, "activity_lines": {"activity_5": 3000.809228, "activity_10": 2897.679346, "activity_20": 2736.067711, "activity_30": 2638.360835}, "trend_signal": 1, "fair_value": 1932.822635, "relative_strength": 23.089293, "rate_of_change": 0.6681675377019708, "market_dynamics": 1.480644, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3048.0383, "high": 3049.019008, "low": 2898.48023, "close": 2920.546143, "volume": 17460900}, "trend_line": 2548.001717, "activity_lines": {"activity_5": 2985.142139, "activity_10": 2920.681836, "activity_20": 2764.273402, "activity_30": 2663.443975}, "trend_signal": 1, "fair_value": 1939.663419, "relative_strength": 21.21761, "rate_of_change": 0.6416193567539472, "market_dynamics": 1.221192, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2920.055994, "high": 2954.871103, "low": 2617.998068, "close": 2643.006104, "volume": 42102800}, "trend_line": 2558.524561, "activity_lines": {"activity_5": 2871.118588, "activity_10": 2885.062971, "activity_20": 2763.442592, "activity_30": 2669.57329}, "trend_signal": 1, "fair_value": 1943.953238, "relative_strength": 8.950178, "rate_of_change": 0.41298418010446253, "market_dynamics": 0.831223, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2657.226257, "high": 2866.116882, "low": 2621.430443, "close": 2792.073486, "volume": 24919200}, "trend_line": 2569.689299, "activity_lines": {"activity_5": 2828.294336, "activity_10": 2873.992911, "activity_20": 2775.472731, "activity_30": 2684.640963}, "trend_signal": 1, "fair_value": 1949.159266, "relative_strength": 10.480221, "rate_of_change": 0.4363740794278793, "market_dynamics": 0.443271, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2799.919264, "high": 2837.186136, "low": 2659.678152, "close": 2769.517334, "volume": 23080600}, "trend_line": 2582.363273, "activity_lines": {"activity_5": 2787.889209, "activity_10": 2855.571214, "activity_20": 2783.181062, "activity_30": 2697.533094}, "trend_signal": 1, "fair_value": 1954.438641, "relative_strength": 11.615738, "rate_of_change": 0.493210366129941, "market_dynamics": 0.100762, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2744.999683, "high": 2766.575243, "low": 2673.898244, "close": 2703.809814, "volume": 18551600}, "trend_line": 2593.579004, "activity_lines": {"activity_5": 2745.326481, "activity_10": 2824.305455, "activity_20": 2783.14166, "activity_30": 2705.368355}, "trend_signal": 1, "fair_value": 1960.035384, "relative_strength": 9.67333, "rate_of_change": 0.4343204194881002, "market_dynamics": -0.231178, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2709.203912, "high": 2818.552689, "low": 2644.967431, "close": 2810.707031, "volume": 28153200}, "trend_line": 2607.137948, "activity_lines": {"activity_5": 2760.298633, "activity_10": 2814.130553, "activity_20": 2792.642773, "activity_30": 2719.376614}, "trend_signal": 1, "fair_value": 1966.402118, "relative_strength": 13.818001, "rate_of_change": 0.5227889329412493, "market_dynamics": -0.330583, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2824.436916, "high": 2841.599276, "low": 2722.443307, "close": 2725.385498, "volume": 26760200}, "trend_line": 2621.62679, "activity_lines": {"activity_5": 2754.152881, "activity_10": 2788.846143, "activity_20": 2792.675942, "activity_30": 2727.005489}, "trend_signal": 1, "fair_value": 1971.994899, "relative_strength": 7.712211, "rate_of_change": 0.5557374519102259, "market_dynamics": -0.555515, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2745.980441, "high": 2833.753772, "low": 2690.080125, "close": 2788.150879, "volume": 26338100}, "trend_line": 2637.768612, "activity_lines": {"activity_5": 2763.436963, "activity_10": 2779.342223, "activity_20": 2798.006598, "activity_30": 2737.748978}, "trend_signal": 1, "fair_value": 1978.141368, "relative_strength": 8.824245, "rate_of_change": 0.6157177696524855, "market_dynamics": -0.672367, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2787.170066, "high": 2795.506021, "low": 2661.639531, "close": 2755.297119, "volume": 29673000}, "trend_line": 2653.677458, "activity_lines": {"activity_5": 2762.031299, "activity_10": 2766.646533, "activity_20": 2799.48025, "activity_30": 2745.331463}, "trend_signal": 1, "fair_value": 1983.862326, "relative_strength": 9.351595, "rate_of_change": 0.6031175717091393, "market_dynamics": -0.623158, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2774.911139, "high": 2775.401493, "low": 2612.60425, "close": 2760.690918, "volume": 15127000}, "trend_line": 2671.89707, "activity_lines": {"activity_5": 2763.371582, "activity_10": 2760.575058, "activity_20": 2799.503978, "activity_30": 2752.235557}, "trend_signal": 1, "fair_value": 1989.614833, "relative_strength": 5.0587, "rate_of_change": 0.6865797478541896, "market_dynamics": -0.796423, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.305098, "high": 2781.285805, "low": 2718.52054, "close": 2745.48999, "volume": 3178000}, "trend_line": 2684.290674, "activity_lines": {"activity_5": 2755.852816, "activity_10": 2756.678977, "activity_20": 2796.172031, "activity_30": 2756.983487}, "trend_signal": 1, "fair_value": 1995.857121, "relative_strength": 5.273989, "rate_of_change": 0.46385035333714664, "market_dynamics": -0.888072, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2790.112067, "high": 2841.599195, "low": 2707.242306, "close": 2751.374268, "volume": 25030100}, "trend_line": 2697.254565, "activity_lines": {"activity_5": 2754.643278, "activity_10": 2757.035605, "activity_20": 2792.097071, "activity_30": 2761.311461}, "trend_signal": 1, "fair_value": 2002.512468, "relative_strength": 6.976845, "rate_of_change": 0.4829540677382069, "market_dynamics": -0.908503, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.961411, "high": 2750.88424, "low": 2559.155528, "close": 2624.372559, "volume": 22222200}, "trend_line": 2706.879753, "activity_lines": {"activity_5": 2709.367253, "activity_10": 2732.330682, "activity_20": 2774.741675, "activity_30": 2756.609396}, "trend_signal": 1, "fair_value": 2008.014685, "relative_strength": 3.575654, "rate_of_change": 0.3568513007595922, "market_dynamics": -1.021525, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2643.496371, "high": 2761.181222, "low": 2636.141067, "close": 2725.385498, "volume": 19986700}, "trend_line": 2715.837809, "activity_lines": {"activity_5": 2708.680762, "activity_10": 2729.040856, "activity_20": 2766.953807, "activity_30": 2757.803315}, "trend_signal": 0, "fair_value": 2016.304454, "relative_strength": 3.205702, "rate_of_change": 0.3309366066250946, "market_dynamics": -1.002179, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2760.690987, "high": 2976.446682, "low": 2702.338825, "close": 2959.774658, "volume": 31948300}, "trend_line": 2728.851172, "activity_lines": {"activity_5": 2788.118099, "activity_10": 2769.169638, "activity_20": 2781.463878, "activity_30": 2773.541176}, "trend_signal": 1, "fair_value": 2025.44593, "relative_strength": 12.614899, "rate_of_change": 0.4791656908551429, "market_dynamics": -0.568307, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3074.517346, "high": 3074.517346, "low": 2926.920813, "close": 2933.29541, "volume": 41555400}, "trend_line": 2742.332048, "activity_lines": {"activity_5": 2845.456771, "activity_10": 2799.830105, "activity_20": 2792.666686, "activity_30": 2786.731127}, "trend_signal": 1, "fair_value": 2034.223944, "relative_strength": 13.365684, "rate_of_change": 0.4940128702629034, "market_dynamics": -0.158828, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2913.68134, "high": 3054.903042, "low": 2898.970731, "close": 3019.597656, "volume": 17707000}, "trend_line": 2756.900293, "activity_lines": {"activity_5": 2919.042497, "activity_10": 2843.95301, "activity_20": 2811.610681, "activity_30": 2804.619231}, "trend_signal": 1, "fair_value": 2043.664146, "relative_strength": 15.039759, "rate_of_change": 0.5312356324838433, "market_dynamics": 0.251011, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3029.404858, "high": 3069.61388, "low": 2891.124943, "close": 2902.403076, "volume": 20319000}, "trend_line": 2765.805216, "activity_lines": {"activity_5": 2935.681803, "activity_10": 2861.418497, "activity_20": 2819.136434, "activity_30": 2814.006507}, "trend_signal": 1, "fair_value": 2052.165431, "relative_strength": 11.048862, "rate_of_change": 0.3230048987484384, "market_dynamics": 0.568502, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2863.665163, "high": 2904.364514, "low": 2799.919324, "close": 2823.456299, "volume": 31781200}, "trend_line": 2781.822526, "activity_lines": {"activity_5": 2907.47015, "activity_10": 2862.452712, "activity_20": 2819.327913, "activity_30": 2817.725932}, "trend_signal": 1, "fair_value": 2060.638901, "relative_strength": 12.155041, "rate_of_change": 0.5791192346930524, "market_dynamics": 0.501565, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2921.527086, "high": 3197.105772, "low": 2857.781111, "close": 3051.960938, "volume": 40150100}, "trend_line": 2804.887305, "activity_lines": {"activity_5": 2948.888656, "activity_10": 2903.793968, "activity_20": 2842.435238, "activity_30": 2835.154217}, "trend_signal": 1, "fair_value": 2070.319856, "relative_strength": 21.315034, "rate_of_change": 0.8291247476942845, "market_dynamics": 0.548263, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3055.883804, "high": 3062.748755, "low": 2773.930591, "close": 2915.642822, "volume": 32484300}, "trend_line": 2819.683, "activity_lines": {"activity_5": 2938.722038, "activity_10": 2915.054292, "activity_20": 2852.466484, "activity_30": 2842.299734}, "trend_signal": 1, "fair_value": 2078.415652, "relative_strength": 14.81536, "rate_of_change": 0.5274969505414691, "market_dynamics": 0.551144, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2981.350036, "high": 3062.748787, "low": 2942.12174, "close": 2969.581543, "volume": 20187200}, "trend_line": 2835.251831, "activity_lines": {"activity_5": 2947.711833, "activity_10": 2933.02797, "activity_20": 2867.658101, "activity_30": 2851.970608}, "trend_signal": 1, "fair_value": 2086.297226, "relative_strength": 14.45734, "rate_of_change": 0.5521482734052036, "market_dynamics": 0.566801, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2991.157277, "high": 3088.456119, "low": 2927.411286, "close": 3076.634277, "volume": 27199300}, "trend_line": 2850.696476, "activity_lines": {"activity_5": 2995.72028, "activity_10": 2966.498375, "activity_20": 2891.490095, "activity_30": 2867.543669}, "trend_signal": 1, "fair_value": 2094.807107, "relative_strength": 19.606822, "rate_of_change": 0.5447362675559114, "market_dynamics": 0.687133, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2949.549341, "high": 2984.029711, "low": 2710.649675, "close": 2767.788574, "volume": 26156900}, "trend_line": 2852.283789, "activity_lines": {"activity_5": 2929.164746, "activity_10": 2935.592076, "activity_20": 2884.553161, "activity_30": 2862.194772}, "trend_signal": 1, "fair_value": 2101.209313, "relative_strength": 17.512653, "rate_of_change": 0.05568158565331579, "market_dynamics": 0.370429, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2533.32198, "high": 2890.932804, "low": 2477.168236, "close": 2728.875, "volume": 30790900}, "trend_line": 2850.085132, "activity_lines": {"activity_5": 2853.349202, "activity_10": 2896.839617, "activity_20": 2873.918405, "activity_30": 2854.232914}, "trend_signal": 1, "fair_value": 2107.136734, "relative_strength": 15.923053, "rate_of_change": -0.07708408989593397, "market_dynamics": 0.143188, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2757.937182, "high": 2881.081299, "low": 2743.652457, "close": 2881.081299, "volume": 16561500}, "trend_line": 2851.691195, "activity_lines": {"activity_5": 2849.808154, "activity_10": 2889.959206, "activity_20": 2877.660128, "activity_30": 2856.232667}, "trend_signal": 0, "fair_value": 2114.030701, "relative_strength": 17.757196, "rate_of_change": 0.056351404453406403, "market_dynamics": -0.060918, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2856.944881, "high": 3108.159216, "low": 2829.853162, "close": 3034.272705, "volume": 26159200}, "trend_line": 2853.978328, "activity_lines": {"activity_5": 2899.63501, "activity_10": 2911.881126, "activity_20": 2895.656394, "activity_30": 2868.012119}, "trend_signal": 1, "fair_value": 2122.101551, "relative_strength": 19.891591, "rate_of_change": 0.08020268828582848, "market_dynamics": -0.19022, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3050.035098, "high": 3181.060583, "low": 3023.435955, "close": 3107.174072, "volume": 21533900}, "trend_line": 2859.51276, "activity_lines": {"activity_5": 2969.449577, "activity_10": 2946.79102, "activity_20": 2919.124756, "activity_30": 2884.347329}, "trend_signal": 1, "fair_value": 2129.479527, "relative_strength": 18.332142, "rate_of_change": 0.19391990281433993, "market_dynamics": -0.047783, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3143.624628, "high": 3315.041582, "low": 3117.025485, "close": 3308.145508, "volume": 16433800}, "trend_line": 2867.59458, "activity_lines": {"activity_5": 3104.218636, "activity_10": 3014.518066, "activity_20": 2960.214096, "activity_30": 2913.291377}, "trend_signal": 1, "fair_value": 2139.010596, "relative_strength": 22.789291, "rate_of_change": 0.28262926863106147, "market_dynamics": 0.263226, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3298.293844, "high": 3319.967404, "low": 3172.194157, "close": 3265.783691, "volume": 20609000}, "trend_line": 2875.375806, "activity_lines": {"activity_5": 3188.843294, "activity_10": 3065.730433, "activity_20": 2994.636366, "activity_30": 2938.980997}, "trend_signal": 1, "fair_value": 2148.04782, "relative_strength": 19.545613, "rate_of_change": 0.2713502827167451, "market_dynamics": 0.642199, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3267.754026, "high": 3319.96716, "low": 3139.68411, "close": 3270.709473, "volume": 21984900}, "trend_line": 2887.047917, "activity_lines": {"activity_5": 3239.315967, "activity_10": 3113.95071, "activity_20": 3027.122555, "activity_30": 2964.486395}, "trend_signal": 1, "fair_value": 2157.418087, "relative_strength": 20.704748, "rate_of_change": 0.4059334079268475, "market_dynamics": 0.808032, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3270.709469, "high": 3314.056355, "low": 3221.451891, "close": 3268.739258, "volume": 23019000}, "trend_line": 2907.905688, "activity_lines": {"activity_5": 3263.15669, "activity_10": 3155.357009, "activity_20": 3056.920059, "activity_30": 2989.111643}, "trend_signal": 1, "fair_value": 2166.635649, "relative_strength": 17.192303, "rate_of_change": 0.7224601599849358, "market_dynamics": 1.001032, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3323.90762, "high": 3482.517617, "low": 3274.650033, "close": 3326.863281, "volume": 32587200}, "trend_line": 2925.732015, "activity_lines": {"activity_5": 3290.740983, "activity_10": 3201.892081, "activity_20": 3089.789541, "activity_30": 3016.141165}, "trend_signal": 1, "fair_value": 2176.734336, "relative_strength": 19.147062, "rate_of_change": 0.6130297510529241, "market_dynamics": 1.197308, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3361.343672, "high": 3478.576843, "low": 3339.670237, "close": 3416.512207, "volume": 26936800}, "trend_line": 2947.298511, "activity_lines": {"activity_5": 3333.562305, "activity_10": 3260.177339, "activity_20": 3127.851823, "activity_30": 3047.804403}, "trend_signal": 1, "fair_value": 2188.735368, "relative_strength": 21.131254, "rate_of_change": 0.7371316268691108, "market_dynamics": 1.3115, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3403.705152, "high": 3487.443097, "low": 3359.373291, "close": 3359.373291, "volume": 24042600}, "trend_line": 2969.150627, "activity_lines": {"activity_5": 3350.112874, "activity_10": 3296.278729, "activity_20": 3157.181223, "activity_30": 3074.389873}, "trend_signal": 1, "fair_value": 2199.895087, "relative_strength": 16.530249, "rate_of_change": 0.741428664875406, "market_dynamics": 1.404253, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3321.937462, "high": 3416.512239, "low": 3286.471975, "close": 3410.601318, "volume": 21337500}, "trend_line": 2989.147103, "activity_lines": {"activity_5": 3377.500146, "activity_10": 3330.230699, "activity_20": 3189.486633, "activity_30": 3102.870562}, "trend_signal": 1, "fair_value": 2211.471499, "relative_strength": 12.498491, "rate_of_change": 0.6734746232865944, "market_dynamics": 1.417254, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3457.888686, "high": 3516.997894, "low": 3291.397879, "close": 3403.705322, "volume": 26107100}, "trend_line": 3011.757764, "activity_lines": {"activity_5": 3393.26263, "activity_10": 3353.301216, "activity_20": 3218.862395, "activity_30": 3129.616254}, "trend_signal": 1, "fair_value": 2222.394682, "relative_strength": 12.578892, "rate_of_change": 0.7564251681460377, "market_dynamics": 1.292894, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3393.853636, "high": 3424.393393, "low": 3127.86224, "close": 3139.684082, "volume": 29750200}, "trend_line": 3023.475537, "activity_lines": {"activity_5": 3312.020296, "activity_10": 3321.650914, "activity_20": 3221.264194, "activity_30": 3137.869565}, "trend_signal": 1, "fair_value": 2231.63151, "relative_strength": 4.006501, "rate_of_change": 0.38906757841099243, "market_dynamics": 1.109137, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3152.491133, "high": 3244.110267, "low": 3116.040545, "close": 3185.986328, "volume": 15851100}, "trend_line": 3037.831844, "activity_lines": {"activity_5": 3258.690657, "activity_10": 3297.828112, "activity_20": 3226.94582, "activity_30": 3148.354132}, "trend_signal": 1, "fair_value": 2240.285109, "relative_strength": 4.469702, "rate_of_change": 0.4748279529407026, "market_dynamics": 0.801239, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3154.461295, "high": 3252.976626, "low": 3101.26301, "close": 3241.154785, "volume": 21120000}, "trend_line": 3053.847306, "activity_lines": {"activity_5": 3239.118896, "activity_10": 3286.257013, "activity_20": 3236.155252, "activity_30": 3161.471741}, "trend_signal": 1, "fair_value": 2249.785662, "relative_strength": 1.871416, "rate_of_change": 0.5272004120844386, "market_dynamics": 0.527634, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3201.748681, "high": 3379.076328, "low": 3124.906726, "close": 3365.28418, "volume": 38506100}, "trend_line": 3074.507113, "activity_lines": {"activity_5": 3268.804834, "activity_10": 3297.702694, "activity_20": 3256.285608, "activity_30": 3181.564443}, "trend_signal": 1, "fair_value": 2260.569134, "relative_strength": 7.012951, "rate_of_change": 0.6765173543355936, "market_dynamics": 0.380679, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3273.664923, "high": 3508.131494, "low": 3266.768848, "close": 3451.977783, "volume": 28744700}, "trend_line": 3097.860563, "activity_lines": {"activity_5": 3330.409782, "activity_10": 3323.191309, "activity_20": 3282.531349, "activity_30": 3205.917389}, "trend_signal": 1, "fair_value": 2272.24939, "relative_strength": 6.686563, "rate_of_change": 0.7595835410903492, "market_dynamics": 0.324121, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3477.591661, "high": 3558.374243, "low": 3415.527155, "close": 3448.037354, "volume": 24066800}, "trend_line": 3125.316056, "activity_lines": {"activity_5": 3387.483089, "activity_10": 3344.631871, "activity_20": 3306.104685, "activity_30": 3228.50944}, "trend_signal": 1, "fair_value": 2284.004873, "relative_strength": 2.367596, "rate_of_change": 0.8862727176271533, "market_dynamics": 0.225737, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3448.037048, "high": 3608.61699, "low": 3441.140974, "close": 3539.65625, "volume": 18960800}, "trend_line": 3152.458415, "activity_lines": {"activity_5": 3454.539144, "activity_10": 3380.527251, "activity_20": 3336.635045, "activity_30": 3255.241065}, "trend_signal": 1, "fair_value": 2296.457283, "relative_strength": 6.454883, "rate_of_change": 0.8684676529879877, "market_dynamics": 0.240368, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3541.626593, "high": 3608.617037, "low": 3427.349102, "close": 3522.908936, "volume": 25871900}, "trend_line": 3171.229557, "activity_lines": {"activity_5": 3492.434766, "activity_10": 3411.138681, "activity_20": 3361.894861, "activity_30": 3279.141099}, "trend_signal": 1, "fair_value": 2309.265196, "relative_strength": 5.35418, "rate_of_change": 0.5954445556104204, "market_dynamics": 0.165295, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.23536, "high": 3531.775117, "low": 3417.497282, "close": 3470.695557, "volume": 17562600}, "trend_line": 3189.142896, "activity_lines": {"activity_5": 3494.142318, "activity_10": 3429.283394, "activity_20": 3378.400862, "activity_30": 3298.461486}, "trend_signal": 1, "fair_value": 2321.464346, "relative_strength": 2.918249, "rate_of_change": 0.5648704604325723, "market_dynamics": -0.058654, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3505.176122, "high": 3757.375345, "low": 3498.280047, "close": 3723.880127, "volume": 24667700}, "trend_line": 3212.618978, "activity_lines": {"activity_5": 3573.217302, "activity_10": 3492.369043, "activity_20": 3416.211991, "activity_30": 3332.960662}, "trend_signal": 1, "fair_value": 2335.65189, "relative_strength": 5.934773, "rate_of_change": 0.7361251209359462, "market_dynamics": 0.242972, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3714.028736, "high": 3718.954504, "low": 3588.914026, "close": 3610.587402, "volume": 20764600}, "trend_line": 3236.225122, "activity_lines": {"activity_5": 3596.401221, "activity_10": 3529.034655, "activity_20": 3439.949492, "activity_30": 3358.636045}, "trend_signal": 1, "fair_value": 2349.201506, "relative_strength": 1.952418, "rate_of_change": 0.7347943893021434, "market_dynamics": 0.232266, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3634.231187, "high": 3694.32555, "low": 3507.146187, "close": 3539.65625, "volume": 19602800}, "trend_line": 3260.098454, "activity_lines": {"activity_5": 3585.104753, "activity_10": 3544.241815, "activity_20": 3454.534439, "activity_30": 3378.212246}, "trend_signal": 1, "fair_value": 2362.20369, "relative_strength": -0.81878, "rate_of_change": 0.7376907075378707, "market_dynamics": 0.127426, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3492.170731, "high": 3551.527846, "low": 3343.778346, "close": 3485.24585, "volume": 33725200}, "trend_line": 3274.541284, "activity_lines": {"activity_5": 3555.671484, "activity_10": 3543.125812, "activity_20": 3462.835011, "activity_30": 3392.737885}, "trend_signal": 1, "fair_value": 2374.580904, "relative_strength": -3.228324, "rate_of_change": 0.4430182156701197, "market_dynamics": 0.226895, "expectation": {"probability": 52.14, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3857.216359, "high": 3965.048249, "low": 3666.284545, "close": 3814.677246, "volume": 51437300}, "trend_line": 3304.509098, "activity_lines": {"activity_5": 3638.559554, "activity_10": 3597.468408, "activity_20": 3501.464944, "activity_30": 3427.585366}, "trend_signal": 1, "fair_value": 2389.002348, "relative_strength": 0.762994, "rate_of_change": 0.9151759407165896, "market_dynamics": 0.384103, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3745.427257, "high": 3800.827132, "low": 3652.43457, "close": 3652.43457, "volume": 21658200}, "trend_line": 3327.270866, "activity_lines": {"activity_5": 3644.434619, "activity_10": 3614.141553, "activity_20": 3522.05287, "activity_30": 3450.032171}, "trend_signal": 1, "fair_value": 2402.528004, "relative_strength": -2.470789, "rate_of_change": 0.6888093609358205, "market_dynamics": 0.577062, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3709.813092, "high": 3861.173507, "low": 3698.930974, "close": 3826.548584, "volume": 22711300}, "trend_line": 3352.268009, "activity_lines": {"activity_5": 3713.110726, "activity_10": 3658.827122, "activity_20": 3557.395964, "activity_30": 3482.243637}, "trend_signal": 1, "fair_value": 2416.470109, "relative_strength": -1.395345, "rate_of_change": 0.7512806743639504, "market_dynamics": 0.977441, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3876.012862, "high": 4150.044251, "low": 3759.277318, "close": 3987.801758, "volume": 43947100}, "trend_line": 3392.935116, "activity_lines": {"activity_5": 3821.140479, "activity_10": 3725.949427, "activity_20": 3605.717048, "activity_30": 3523.245814}, "trend_signal": 1, "fair_value": 2431.458163, "relative_strength": -3.497352, "rate_of_change": 1.21312218745098, "market_dynamics": 1.48216, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4016.491123, "high": 4025.394675, "low": 3742.459461, "close": 3958.123291, "volume": 30171900}, "trend_line": 3433.910059, "activity_lines": {"activity_5": 3889.401042, "activity_10": 3779.527548, "activity_20": 3648.491185, "activity_30": 3559.709567}, "trend_signal": 1, "fair_value": 2445.774182, "relative_strength": -0.343593, "rate_of_change": 1.2076547767381387, "market_dynamics": 1.5267, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3950.208986, "high": 4261.833134, "low": 3949.219702, "close": 4128.280273, "volume": 30406500}, "trend_line": 3475.483358, "activity_lines": {"activity_5": 3982.855436, "activity_10": 3856.130313, "activity_20": 3704.619559, "activity_30": 3604.507646}, "trend_signal": 1, "fair_value": 2460.818844, "relative_strength": 3.474991, "rate_of_change": 1.2106694201567652, "market_dynamics": 1.756223, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4110.472735, "high": 4154.990491, "low": 3894.809185, "close": 4084.751465, "volume": 35816900}, "trend_line": 3510.499316, "activity_lines": {"activity_5": 4040.893359, "activity_10": 3912.862664, "activity_20": 3753.184813, "activity_30": 3643.815265}, "trend_signal": 1, "fair_value": 2475.449452, "relative_strength": 5.726561, "rate_of_change": 1.0075133267261627, "market_dynamics": 1.843265, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4104.537263, "high": 4211.37965, "low": 4026.383866, "close": 4102.558594, "volume": 19536900}, "trend_line": 3543.6788, "activity_lines": {"activity_5": 4076.045866, "activity_10": 3966.271378, "activity_20": 3800.202908, "activity_30": 3682.012638}, "trend_signal": 1, "fair_value": 2490.338438, "relative_strength": 2.547023, "rate_of_change": 0.9451499918765469, "market_dynamics": 1.639353, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4101.569439, "high": 4127.290667, "low": 3975.93042, "close": 3994.726807, "volume": 21009600}, "trend_line": 3566.564844, "activity_lines": {"activity_5": 4056.853776, "activity_10": 3991.129381, "activity_20": 3832.366191, "activity_30": 3711.112509}, "trend_signal": 1, "fair_value": 2504.5945, "relative_strength": -0.844009, "rate_of_change": 0.6458272685436348, "market_dynamics": 1.388299, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3981.866198, "high": 4174.77647, "low": 3951.198408, "close": 4170.819336, "volume": 20386900}, "trend_line": 3596.732699, "activity_lines": {"activity_5": 4095.897526, "activity_10": 4039.730198, "activity_20": 3877.449047, "activity_30": 3750.09667}, "trend_signal": 1, "fair_value": 2520.065283, "relative_strength": 2.543116, "rate_of_change": 0.8458518580070472, "market_dynamics": 1.251495, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4133.226334, "high": 4283.59776, "low": 4108.494347, "close": 4260.844238, "volume": 25637500}, "trend_line": 3629.737191, "activity_lines": {"activity_5": 4150.769841, "activity_10": 4092.234206, "activity_20": 3926.678728, "activity_30": 3792.942576}, "trend_signal": 1, "fair_value": 2536.361715, "relative_strength": 7.186161, "rate_of_change": 0.9176242651886882, "market_dynamics": 1.128167, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4260.84398, "high": 4276.672516, "low": 4139.161958, "close": 4217.31543, "volume": 14183800}, "trend_line": 3661.356397, "activity_lines": {"activity_5": 4182.294955, "activity_10": 4128.711759, "activity_20": 3967.498238, "activity_30": 3830.85085}, "trend_signal": 1, "fair_value": 2552.58472, "relative_strength": 3.132614, "rate_of_change": 0.8711155749347431, "market_dynamics": 1.079013, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4200.497893, "high": 4313.276188, "low": 4150.044433, "close": 4282.608398, "volume": 7947800}, "trend_line": 3693.214567, "activity_lines": {"activity_5": 4226.746794, "activity_10": 4166.790199, "activity_20": 4010.89166, "activity_30": 3870.931624}, "trend_signal": 1, "fair_value": 2569.364363, "relative_strength": 5.176148, "rate_of_change": 0.8701193368147268, "market_dynamics": 1.22563, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4315.254781, "high": 4399.343802, "low": 4234.133227, "close": 4289.533203, "volume": 26155100}, "trend_line": 3722.315267, "activity_lines": {"activity_5": 4261.503581, "activity_10": 4197.835698, "activity_20": 4050.970439, "activity_30": 3909.403794}, "trend_signal": 1, "fair_value": 2585.645233, "relative_strength": 1.800551, "rate_of_change": 0.7879504283348062, "market_dynamics": 1.351033, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4417.150727, "high": 4617.975432, "low": 4395.386491, "close": 4523.004395, "volume": 24371800}, "trend_line": 3761.10297, "activity_lines": {"activity_5": 4354.430339, "activity_10": 4265.844478, "activity_20": 4109.713728, "activity_30": 3961.061157}, "trend_signal": 1, "fair_value": 2603.401232, "relative_strength": 2.987441, "rate_of_change": 1.0420316447634195, "market_dynamics": 1.479142, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4502.229158, "high": 4531.907663, "low": 4237.101204, "close": 4333.061523, "volume": 26404600}, "trend_line": 3791.851644, "activity_lines": {"activity_5": 4360.563802, "activity_10": 4289.047625, "activity_20": 4145.60486, "activity_30": 3997.961709}, "trend_signal": 1, "fair_value": 2619.727907, "relative_strength": -1.45826, "rate_of_change": 0.8175440620813403, "market_dynamics": 1.622513, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4194.562102, "high": 4327.125869, "low": 3942.294806, "close": 4237.101074, "volume": 52133800}, "trend_line": 3819.631502, "activity_lines": {"activity_5": 4329.895963, "activity_10": 4291.080122, "activity_20": 4168.250396, "activity_30": 4026.687478}, "trend_signal": 1, "fair_value": 2635.552993, "relative_strength": -2.800463, "rate_of_change": 0.7326198545757329, "market_dynamics": 1.381727, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4333.061703, "high": 4419.129394, "low": 3803.795127, "close": 3871.066406, "volume": 63502400}, "trend_line": 3844.010913, "activity_lines": {"activity_5": 4175.897526, "activity_10": 4223.790869, "activity_20": 4153.591579, "activity_30": 4030.005859}, "trend_signal": 1, "fair_value": 2649.286406, "relative_strength": -12.633071, "rate_of_change": 0.6382660470580622, "market_dynamics": 0.750401, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3957.13411, "high": 4125.312243, "low": 3763.234491, "close": 3786.977295, "volume": 45740300}, "trend_line": 3864.043945, "activity_lines": {"activity_5": 4021.305517, "activity_10": 4145.421635, "activity_20": 4129.683899, "activity_30": 4026.326271}, "trend_signal": 1, "fair_value": 2662.701734, "relative_strength": -18.361746, "rate_of_change": 0.5211491968519243, "market_dynamics": 0.049775, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3758.288099, "high": 3790.934455, "low": 3591.099121, "close": 3591.099121, "volume": 44756300}, "trend_line": 3875.708757, "activity_lines": {"activity_5": 3834.924512, "activity_10": 4035.215452, "activity_20": 4085.943436, "activity_30": 4008.716928}, "trend_signal": 0, "fair_value": 2675.030211, "relative_strength": -22.21202, "rate_of_change": 0.301880935259394, "market_dynamics": -0.608422, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3412.038898, "high": 3600.99206, "low": 3248.807115, "close": 3549.549316, "volume": 85035400}, "trend_line": 3881.850928, "activity_lines": {"activity_5": 3696.820589, "activity_10": 3927.995126, "activity_20": 4037.741785, "activity_30": 3987.674383}, "trend_signal": 0, "fair_value": 2686.497014, "relative_strength": -25.480637, "rate_of_change": 0.1584786521666897, "market_dynamics": -0.91563, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3462.492341, "high": 3660.34907, "low": 3297.281844, "close": 3643.53125, "volume": 50349800}, "trend_line": 3888.236043, "activity_lines": {"activity_5": 3642.278125, "activity_10": 3850.795059, "activity_20": 3999.753309, "activity_30": 3972.29892}, "trend_signal": 0, "fair_value": 2698.57854, "relative_strength": -18.733602, "rate_of_change": 0.1644863524754097, "market_dynamics": -0.974046, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3549.549314, "high": 3653.424021, "low": 3466.449349, "close": 3536.688477, "volume": 43865400}, "trend_line": 3891.191081, "activity_lines": {"activity_5": 3591.692725, "activity_10": 3764.601474, "activity_20": 3951.631727, "activity_30": 3949.618432}, "trend_signal": 0, "fair_value": 2709.984382, "relative_strength": -18.223464, "rate_of_change": 0.07599944981015286, "market_dynamics": -1.000266, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3482.278024, "high": 3543.613603, "low": 3285.410401, "close": 3304.206787, "volume": 31974500}, "trend_line": 3883.342765, "activity_lines": {"activity_5": 3485.90529, "activity_10": 3649.70067, "activity_20": 3882.749318, "activity_30": 3911.748477}, "trend_signal": 0, "fair_value": 2720.369471, "relative_strength": -22.646003, "rate_of_change": -0.20169443845412813, "market_dynamics": -1.064541, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3234.957083, "high": 3317.06764, "low": 3196.375026, "close": 3231.0, "volume": 40970700}, "trend_line": 3873.612467, "activity_lines": {"activity_5": 3387.900293, "activity_10": 3539.404568, "activity_20": 3810.150048, "activity_30": 3869.661847}, "trend_signal": 0, "fair_value": 2730.05986, "relative_strength": -23.952248, "rate_of_change": -0.2505650051728037, "market_dynamics": -1.140453, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3091.0, "high": 3338.0, "low": 3064.0, "close": 3273.0, "volume": 43266400}, "trend_line": 3867.022616, "activity_lines": {"activity_5": 3327.901904, "activity_10": 3460.235818, "activity_20": 3745.01327, "activity_30": 3830.912656}, "trend_signal": 0, "fair_value": 2740.461313, "relative_strength": -22.219889, "rate_of_change": -0.17012158692021592, "market_dynamics": -1.1813, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3270.0, "high": 3469.0, "low": 3227.0, "close": 3324.0, "volume": 39157200}, "trend_line": 3853.693278, "activity_lines": {"activity_5": 3303.340137, "activity_10": 3409.613641, "activity_20": 3688.806398, "activity_30": 3795.878939}, "trend_signal": 0, "fair_value": 2750.769484, "relative_strength": -25.870569, "rate_of_change": -0.344692527652908, "market_dynamics": -1.222362, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3291.0, "high": 3812.0, "low": 3290.0, "close": 3770.0, "volume": 50236300}, "trend_line": 3859.007031, "activity_lines": {"activity_5": 3448.747119, "activity_10": 3456.684211, "activity_20": 3678.698342, "activity_30": 3790.479372}, "trend_signal": 0, "fair_value": 2763.745063, "relative_strength": -17.784324, "rate_of_change": 0.13788728413688522, "market_dynamics": -0.995132, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3740.0, "high": 3910.0, "low": 3686.0, "close": 3696.0, "volume": 43081100}, "trend_line": 3864.21849, "activity_lines": {"activity_5": 3553.933333, "activity_10": 3492.137806, "activity_20": 3663.12628, "activity_30": 3779.96279}, "trend_signal": 0, "fair_value": 2776.277181, "relative_strength": -20.622754, "rate_of_change": 0.13504663137785572, "market_dynamics": -0.844213, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3766.0, "high": 3839.0, "low": 3016.0, "close": 3075.0, "volume": 68089700}, "trend_line": 3850.543628, "activity_lines": {"activity_5": 3426.0, "activity_10": 3416.336444, "activity_20": 3589.833869, "activity_30": 3729.045468}, "trend_signal": 0, "fair_value": 2784.618427, "relative_strength": -33.195668, "rate_of_change": -0.3538842856683371, "market_dynamics": -0.750216, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3215.0, "high": 3388.0, "low": 3178.0, "close": 3382.0, "volume": 29299600}, "trend_line": 3836.121053, "activity_lines": {"activity_5": 3410.8, "activity_10": 3405.736883, "activity_20": 3550.997741, "activity_30": 3698.816847}, "trend_signal": 0, "fair_value": 2795.187161, "relative_strength": -29.67634, "rate_of_change": -0.3745594490898222, "market_dynamics": -0.646392, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3351.0, "high": 3413.0, "low": 3168.0, "close": 3217.0, "volume": 36292800}, "trend_line": 3821.606567, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3368.183674, "activity_20": 3500.6323, "activity_30": 3658.873553}, "trend_signal": 0, "fair_value": 2804.630229, "relative_strength": -31.096939, "rate_of_change": -0.378363607390573, "market_dynamics": -0.755767, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3329.0, "high": 3409.0, "low": 3172.0, "close": 3307.0, "volume": 33974000}, "trend_line": 3804.288281, "activity_lines": {"activity_5": 3293.0, "activity_10": 3354.749214, "activity_20": 3463.601694, "activity_30": 3625.673129}, "trend_signal": 0, "fair_value": 2814.684206, "relative_strength": -30.699698, "rate_of_change": -0.45316768475188035, "market_dynamics": -0.745608, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3304.0, "high": 3626.0, "low": 3234.0, "close": 3368.0, "volume": 61431100}, "trend_line": 3783.628223, "activity_lines": {"activity_5": 3303.866667, "activity_10": 3356.581818, "activity_20": 3437.026366, "activity_30": 3597.525498}, "trend_signal": 0, "fair_value": 2824.641028, "relative_strength": -31.990229, "rate_of_change": -0.543072881810345, "market_dynamics": -0.512988, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3625.0, "high": 3663.0, "low": 3562.0, "close": 3591.0, "volume": 8740400}, "trend_line": 3771.39078, "activity_lines": {"activity_5": 3410.933333, "activity_10": 3397.8, "activity_20": 3436.077387, "activity_30": 3585.097871}, "trend_signal": 0, "fair_value": 2835.931555, "relative_strength": -27.126516, "rate_of_change": -0.3234314335010706, "market_dynamics": -0.307961, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3337.0, "high": 3380.0, "low": 3253.0, "close": 3260.0, "volume": 10327300}, "trend_line": 3742.448104, "activity_lines": {"activity_5": 3373.266667, "activity_10": 3372.290909, "activity_20": 3408.042714, "activity_30": 3552.104917}, "trend_signal": 0, "fair_value": 2845.109556, "relative_strength": -32.557149, "rate_of_change": -0.7674271293626093, "market_dynamics": -0.199778, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3309.0, "high": 3395.0, "low": 3161.0, "close": 3211.0, "volume": 40753100}, "trend_line": 3713.323055, "activity_lines": {"activity_5": 3327.4, "activity_10": 3338.109091, "activity_20": 3380.451192, "activity_30": 3517.817943}, "trend_signal": 0, "fair_value": 2854.229904, "relative_strength": -37.753633, "rate_of_change": -0.7782352137059912, "market_dynamics": -0.065428, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3186.0, "high": 3282.0, "low": 3106.0, "close": 3199.0, "volume": 34649800}, "trend_line": 3683.204435, "activity_lines": {"activity_5": 3277.933333, "activity_10": 3303.8, "activity_20": 3356.603008, "activity_30": 3484.63581}, "trend_signal": 0, "fair_value": 2863.245522, "relative_strength": -35.633428, "rate_of_change": -0.8110961409469862, "market_dynamics": -0.116811, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3238.0, "high": 3444.0, "low": 3181.0, "close": 3326.0, "volume": 35263100}, "trend_line": 3660.913542, "activity_lines": {"activity_5": 3278.0, "activity_10": 3302.963636, "activity_20": 3348.050378, "activity_30": 3461.590363}, "trend_signal": 0, "fair_value": 2873.285345, "relative_strength": -32.763505, "rate_of_change": -0.6052037945051053, "market_dynamics": -0.074374, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3346.0, "high": 3464.0, "low": 3290.0, "close": 3347.0, "volume": 25491100}, "trend_line": 3633.452897, "activity_lines": {"activity_5": 3287.866667, "activity_10": 3312.672727, "activity_20": 3343.692878, "activity_30": 3441.337876}, "trend_signal": 0, "fair_value": 2883.299116, "relative_strength": -30.593709, "rate_of_change": -0.7501036199013208, "market_dynamics": 0.031493, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3323.0, "high": 3418.0, "low": 3182.0, "close": 3298.0, "volume": 42182600}, "trend_line": 3601.358089, "activity_lines": {"activity_5": 3297.666667, "activity_10": 3308.527273, "activity_20": 3335.831088, "activity_30": 3419.695754}, "trend_signal": 0, "fair_value": 2893.18417, "relative_strength": -26.324676, "rate_of_change": -0.8833142718459268, "market_dynamics": 0.092017, "expectation": {"probability": 53.569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a69d9d95-dabf-416e-9ac5-ddbbf9823b3b/", "share_image": "https://sharemaestro.com/terminal/a69d9d95-dabf-416e-9ac5-ddbbf9823b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}