{"ticker": {"uuid": "a69d9d95-dabf-416e-9ac5-ddbbf9823b3b", "symbol": "6702", "name": "Fujitsu Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6702 fell 4.77%, moving from 3,536.69 to 3,368.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.99 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,368.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3304.0, "high": 3626.0, "low": 3234.0, "close": 3368.0, "volume": 61431100}, "trend_line": 3783.628223, "activity_lines": {"activity_5": 3303.866667, "activity_10": 3356.581818, "activity_20": 3437.026366, "activity_30": 3597.525498}, "trend_signal": 0, "fair_value": 2824.641043, "relative_strength": -31.99023, "rate_of_change": -0.543072881810345, "market_dynamics": -0.512984, "expectation": {"probability": 48.7276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1839.317772, "high": 1903.424031, "low": 1807.505763, "close": 1829.677612, "volume": 35469000}, "trend_line": 1742.572432, "activity_lines": {"activity_5": 1789.607373, "activity_10": 1769.041999, "activity_20": 1747.988564, "activity_30": 1743.041117}, "trend_signal": 1, "fair_value": 1633.882688, "relative_strength": -6.774618, "rate_of_change": 0.20097536606645555, "market_dynamics": 0.901134, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1843.655939, "high": 1906.797949, "low": 1809.433752, "close": 1828.231812, "volume": 38816000}, "trend_line": 1744.136397, "activity_lines": {"activity_5": 1808.341162, "activity_10": 1783.502049, "activity_20": 1756.331828, "activity_30": 1748.567528}, "trend_signal": 1, "fair_value": 1638.369487, "relative_strength": -10.682415, "rate_of_change": 0.08975035822212829, "market_dynamics": 1.134654, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1839.799946, "high": 1840.281947, "low": 1764.607581, "close": 1788.225708, "volume": 30838000}, "trend_line": 1743.664701, "activity_lines": {"activity_5": 1807.40931, "activity_10": 1787.454468, "activity_20": 1760.66436, "activity_30": 1751.412}, "trend_signal": 1, "fair_value": 1641.984735, "relative_strength": -9.986499, "rate_of_change": -0.027044673846116946, "market_dynamics": 1.170533, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1755.449543, "high": 1824.857614, "low": 1732.313485, "close": 1792.563721, "volume": 27859000}, "trend_line": 1744.087594, "activity_lines": {"activity_5": 1804.967188, "activity_10": 1790.881066, "activity_20": 1765.315569, "activity_30": 1754.566776}, "trend_signal": 1, "fair_value": 1646.079459, "relative_strength": -10.653139, "rate_of_change": 0.024253114704772493, "market_dynamics": 0.990646, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1792.563624, "high": 1816.6637, "low": 1746.29142, "close": 1759.787476, "volume": 28355000}, "trend_line": 1743.721134, "activity_lines": {"activity_5": 1788.000708, "activity_10": 1787.498271, "activity_20": 1766.540899, "activity_30": 1755.579671}, "trend_signal": 1, "fair_value": 1649.658015, "relative_strength": -9.838549, "rate_of_change": -0.021011559354064662, "market_dynamics": 0.725294, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1766.053651, "high": 1794.973717, "low": 1731.831542, "close": 1784.851685, "volume": 22706000}, "trend_line": 1744.636955, "activity_lines": {"activity_5": 1783.052181, "activity_10": 1788.330824, "activity_20": 1769.840909, "activity_30": 1758.233255}, "trend_signal": 1, "fair_value": 1653.141688, "relative_strength": -8.319292, "rate_of_change": 0.052521070149514563, "market_dynamics": 0.551292, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1774.729763, "high": 1792.081614, "low": 1743.399479, "close": 1755.931519, "volume": 16680000}, "trend_line": 1745.881311, "activity_lines": {"activity_5": 1771.451994, "activity_10": 1783.703598, "activity_20": 1769.829498, "activity_30": 1758.961937}, "trend_signal": 1, "fair_value": 1655.857562, "relative_strength": -9.230293, "rate_of_change": 0.07132463842600151, "market_dynamics": 0.311141, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.585614, "high": 1819.07384, "low": 1705.321402, "close": 1744.363525, "volume": 41129000}, "trend_line": 1747.809208, "activity_lines": {"activity_5": 1760.815829, "activity_10": 1776.561213, "activity_20": 1768.739214, "activity_30": 1758.864015}, "trend_signal": 1, "fair_value": 1658.647856, "relative_strength": -10.793475, "rate_of_change": 0.11042543315247175, "market_dynamics": 0.011883, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1764.125554, "high": 1801.239671, "low": 1727.975542, "close": 1746.773315, "volume": 32547000}, "trend_line": 1750.535514, "activity_lines": {"activity_5": 1753.907072, "activity_10": 1769.848209, "activity_20": 1767.947242, "activity_30": 1758.797183}, "trend_signal": 1, "fair_value": 1661.602175, "relative_strength": -8.93774, "rate_of_change": 0.15598418794919305, "market_dynamics": -0.182674, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1738.097445, "high": 1788.225737, "low": 1728.457489, "close": 1743.399536, "volume": 22789000}, "trend_line": 1750.324919, "activity_lines": {"activity_5": 1748.926416, "activity_10": 1762.372814, "activity_20": 1766.884452, "activity_30": 1758.336798}, "trend_signal": 0, "fair_value": 1664.300116, "relative_strength": -9.800607, "rate_of_change": -0.012030318626258507, "market_dynamics": -0.585212, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1737.133531, "high": 1755.931591, "low": 1683.149344, "close": 1692.307373, "volume": 24524000}, "trend_line": 1748.299548, "activity_lines": {"activity_5": 1728.007568, "activity_10": 1746.904956, "activity_20": 1760.67352, "activity_30": 1754.59373}, "trend_signal": 0, "fair_value": 1666.833977, "relative_strength": -9.538276, "rate_of_change": -0.11571400132708448, "market_dynamics": -0.801993, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1708.213435, "high": 1743.399591, "low": 1693.271388, "close": 1729.421387, "volume": 20292000}, "trend_line": 1746.410258, "activity_lines": {"activity_5": 1725.629679, "activity_10": 1740.682742, "activity_20": 1758.12579, "activity_30": 1753.375784}, "trend_signal": 0, "fair_value": 1669.772153, "relative_strength": -8.029642, "rate_of_change": -0.10806443336104131, "market_dynamics": -0.966478, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1751.593599, "high": 1780.031509, "low": 1734.723415, "close": 1770.391479, "volume": 24082000}, "trend_line": 1746.477051, "activity_lines": {"activity_5": 1738.67583, "activity_10": 1743.706188, "activity_20": 1759.103553, "activity_30": 1754.92296}, "trend_signal": 0, "fair_value": 1672.967014, "relative_strength": -8.947436, "rate_of_change": 0.003824588162718033, "market_dynamics": -0.933072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1773.765595, "high": 1825.339902, "low": 1767.499576, "close": 1784.369629, "volume": 26667000}, "trend_line": 1748.334241, "activity_lines": {"activity_5": 1754.646167, "activity_10": 1749.595375, "activity_20": 1761.153207, "activity_30": 1757.367642}, "trend_signal": 1, "fair_value": 1676.441654, "relative_strength": -7.911513, "rate_of_change": 0.10633921579081465, "market_dynamics": -0.785027, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1790.635776, "high": 1810.397734, "low": 1758.823538, "close": 1804.131714, "volume": 22968000}, "trend_line": 1751.999093, "activity_lines": {"activity_5": 1774.697445, "activity_10": 1759.226651, "activity_20": 1764.901345, "activity_30": 1760.967479}, "trend_signal": 1, "fair_value": 1679.576447, "relative_strength": -9.434286, "rate_of_change": 0.20961964331852734, "market_dynamics": -0.550228, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1798.829644, "high": 1820.519712, "low": 1735.687577, "close": 1751.593628, "volume": 23255000}, "trend_line": 1754.790328, "activity_lines": {"activity_5": 1773.187215, "activity_10": 1758.49929, "activity_20": 1763.345178, "activity_30": 1760.94132}, "trend_signal": 1, "fair_value": 1682.389316, "relative_strength": -8.971947, "rate_of_change": 0.15931714868759597, "market_dynamics": -0.478115, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.463554, "high": 1780.031591, "low": 1703.929679, "close": 1708.78418, "volume": 30917000}, "trend_line": 1753.058862, "activity_lines": {"activity_5": 1753.454753, "activity_10": 1750.593084, "activity_20": 1757.817501, "activity_30": 1757.973182}, "trend_signal": 0, "fair_value": 1684.996991, "relative_strength": -9.542463, "rate_of_change": -0.09867081966273267, "market_dynamics": -0.54729, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1716.065986, "high": 1740.82394, "low": 1665.093816, "close": 1698.10437, "volume": 23215000}, "trend_line": 1751.035234, "activity_lines": {"activity_5": 1731.538167, "activity_10": 1741.602319, "activity_20": 1751.389335, "activity_30": 1754.42773}, "trend_signal": 0, "fair_value": 1687.395559, "relative_strength": -7.528971, "rate_of_change": -0.11543411598236136, "market_dynamics": -0.728595, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1716.065933, "high": 1727.231284, "low": 1657.326489, "close": 1671.404541, "volume": 23863000}, "trend_line": 1748.169482, "activity_lines": {"activity_5": 1705.54078, "activity_10": 1728.598116, "activity_20": 1742.636315, "activity_30": 1749.290266}, "trend_signal": 0, "fair_value": 1689.763621, "relative_strength": -12.532747, "rate_of_change": -0.1636604417978222, "market_dynamics": -0.958206, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1671.404519, "high": 1701.50248, "low": 1635.481293, "close": 1652.472046, "volume": 25629000}, "trend_line": 1747.114115, "activity_lines": {"activity_5": 1680.763566, "activity_10": 1713.521982, "activity_20": 1732.400082, "activity_30": 1743.116238}, "trend_signal": 0, "fair_value": 1692.183887, "relative_strength": -10.469512, "rate_of_change": -0.06036983318073578, "market_dynamics": -1.078326, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1649.559287, "high": 1835.001341, "low": 1608.781506, "close": 1822.379639, "volume": 45080000}, "trend_line": 1750.550122, "activity_lines": {"activity_5": 1722.732861, "activity_10": 1730.991364, "activity_20": 1739.118208, "activity_30": 1747.972079}, "trend_signal": 0, "fair_value": 1696.549158, "relative_strength": -0.342061, "rate_of_change": 0.1966675771490758, "market_dynamics": -0.688062, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1815.583221, "high": 1926.265955, "low": 1801.990619, "close": 1884.51709, "volume": 63139000}, "trend_line": 1758.35492, "activity_lines": {"activity_5": 1780.695573, "activity_10": 1757.393515, "activity_20": 1751.788939, "activity_30": 1756.615109}, "trend_signal": 0, "fair_value": 1700.669359, "relative_strength": 0.019564, "rate_of_change": 0.4458483023087008, "market_dynamics": -0.002634, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1940.829308, "high": 1953.93646, "low": 1867.526368, "close": 1911.702271, "volume": 36169000}, "trend_line": 1764.880815, "activity_lines": {"activity_5": 1836.004484, "activity_10": 1785.918504, "activity_20": 1766.78071, "activity_30": 1766.508486}, "trend_signal": 1, "fair_value": 1705.032651, "relative_strength": -0.387977, "rate_of_change": 0.3711363915084897, "market_dynamics": 0.669262, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1919.954911, "high": 2002.966919, "low": 1883.060708, "close": 2002.966919, "volume": 28465000}, "trend_line": 1773.452726, "activity_lines": {"activity_5": 1907.495085, "activity_10": 1828.467778, "activity_20": 1789.876368, "activity_30": 1781.86888}, "trend_signal": 1, "fair_value": 1709.789452, "relative_strength": 1.34604, "rate_of_change": 0.48569347726747203, "market_dynamics": 1.354439, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2009.763323, "high": 2052.968412, "low": 1992.28712, "close": 2051.026611, "volume": 22522000}, "trend_line": 1783.787297, "activity_lines": {"activity_5": 1972.901424, "activity_10": 1875.780682, "activity_20": 1816.54722, "activity_30": 1799.776873}, "trend_signal": 1, "fair_value": 1714.306702, "relative_strength": 3.745854, "rate_of_change": 0.5827373263740494, "market_dynamics": 1.500515, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2051.026359, "high": 2068.01711, "low": 2021.899655, "close": 2048.599121, "volume": 30848000}, "trend_line": 1792.948417, "activity_lines": {"activity_5": 2010.928296, "activity_10": 1918.163226, "activity_20": 1841.60003, "activity_30": 1816.861506}, "trend_signal": 1, "fair_value": 1719.095673, "relative_strength": 4.319908, "rate_of_change": 0.513576927888616, "market_dynamics": 1.467926, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2043.744468, "high": 2126.271115, "low": 2032.579118, "close": 2093.746094, "volume": 31242000}, "trend_line": 1804.96403, "activity_lines": {"activity_5": 2048.92286, "activity_10": 1963.35421, "activity_20": 1869.696611, "activity_30": 1836.267808}, "trend_signal": 1, "fair_value": 1724.251849, "relative_strength": 10.278701, "rate_of_change": 0.6701594360480717, "market_dynamics": 1.440259, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2105.397259, "high": 2171.418037, "low": 2004.423276, "close": 2013.161377, "volume": 46629000}, "trend_line": 1813.940023, "activity_lines": {"activity_5": 2046.107251, "activity_10": 1986.894121, "activity_20": 1888.509816, "activity_30": 1849.699895}, "trend_signal": 1, "fair_value": 1728.75081, "relative_strength": 3.997715, "rate_of_change": 0.49729484082849096, "market_dynamics": 1.375787, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2018.016002, "high": 2063.648016, "low": 1988.889005, "close": 2027.725098, "volume": 24960000}, "trend_line": 1823.578206, "activity_lines": {"activity_5": 2041.382276, "activity_10": 2007.353671, "activity_20": 1907.430052, "activity_30": 1863.492481}, "trend_signal": 1, "fair_value": 1733.175549, "relative_strength": 4.272583, "rate_of_change": 0.5313396737373713, "market_dynamics": 1.200564, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2038.890259, "high": 2074.81354, "low": 2031.123058, "close": 2065.590088, "volume": 16579000}, "trend_line": 1831.940019, "activity_lines": {"activity_5": 2047.628418, "activity_10": 2028.21921, "activity_20": 1928.618612, "activity_30": 1879.10615}, "trend_signal": 1, "fair_value": 1737.495883, "relative_strength": 5.383432, "rate_of_change": 0.45853876584440734, "market_dynamics": 1.016408, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2068.017164, "high": 2082.095215, "low": 2050.055512, "close": 2061.706055, "volume": 10039000}, "trend_line": 1839.6743, "activity_lines": {"activity_5": 2051.608985, "activity_10": 2040.867323, "activity_20": 1947.903024, "activity_30": 1893.929766}, "trend_signal": 1, "fair_value": 1741.282594, "relative_strength": 5.539493, "rate_of_change": 0.422190733309157, "market_dynamics": 0.836131, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2073.842817, "high": 2079.182768, "low": 1956.363625, "close": 2024.812012, "volume": 52527000}, "trend_line": 1846.226974, "activity_lines": {"activity_5": 2042.417741, "activity_10": 2042.456039, "activity_20": 1961.914676, "activity_30": 1905.874134}, "trend_signal": 1, "fair_value": 1744.719092, "relative_strength": -2.434729, "rate_of_change": 0.35618663586266464, "market_dynamics": 0.780462, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2015.588711, "high": 2023.355912, "low": 1859.273768, "close": 1951.994629, "volume": 53615000}, "trend_line": 1851.685938, "activity_lines": {"activity_5": 2013.549642, "activity_10": 2028.254415, "activity_20": 1967.584717, "activity_30": 1912.697854}, "trend_signal": 1, "fair_value": 1747.087318, "relative_strength": -6.591766, "rate_of_change": 0.2956821710915026, "market_dynamics": 0.739502, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1936.945851, "high": 2071.900793, "low": 1934.5186, "close": 2002.481567, "volume": 41398000}, "trend_line": 1858.683199, "activity_lines": {"activity_5": 2005.588306, "activity_10": 2022.499645, "activity_20": 1977.198261, "activity_30": 1922.426604}, "trend_signal": 1, "fair_value": 1750.335783, "relative_strength": -3.312171, "rate_of_change": 0.3778859501173131, "market_dynamics": 0.66176, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2004.908651, "high": 2177.243618, "low": 1992.28695, "close": 2168.990967, "volume": 47422000}, "trend_line": 1872.323316, "activity_lines": {"activity_5": 2054.813005, "activity_10": 2047.028136, "activity_20": 2001.631215, "activity_30": 1942.44646}, "trend_signal": 1, "fair_value": 1754.672566, "relative_strength": 3.696786, "rate_of_change": 0.7338591647752833, "market_dynamics": 0.729757, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2199.088779, "high": 2335.014797, "low": 2199.088779, "close": 2226.273926, "volume": 49454000}, "trend_line": 1887.03739, "activity_lines": {"activity_5": 2116.238631, "activity_10": 2079.826904, "activity_20": 2029.782263, "activity_30": 1965.281983}, "trend_signal": 1, "fair_value": 1759.352605, "relative_strength": 4.376589, "rate_of_change": 0.7858724972476913, "market_dynamics": 0.769408, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2251.517402, "high": 2312.684163, "low": 2199.089042, "close": 2294.237061, "volume": 29862000}, "trend_line": 1904.980908, "activity_lines": {"activity_5": 2189.347445, "activity_10": 2121.752155, "activity_20": 2062.145609, "activity_30": 1991.55293}, "trend_signal": 1, "fair_value": 1764.588006, "relative_strength": 3.187324, "rate_of_change": 0.9508830135051028, "market_dynamics": 0.902371, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2297.149791, "high": 2299.091592, "low": 2182.5837, "close": 2204.428955, "volume": 24436000}, "trend_line": 1920.316423, "activity_lines": {"activity_5": 2214.558553, "activity_10": 2143.703369, "activity_20": 2083.167931, "activity_30": 2010.872159}, "trend_signal": 1, "fair_value": 1769.526016, "relative_strength": -2.260255, "rate_of_change": 0.8050219787294576, "market_dynamics": 0.893609, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2211.710526, "high": 2311.713057, "low": 2205.885126, "close": 2300.062256, "volume": 33289000}, "trend_line": 1938.759387, "activity_lines": {"activity_5": 2254.818473, "activity_10": 2179.564864, "activity_20": 2110.887117, "activity_30": 2035.37189}, "trend_signal": 1, "fair_value": 1775.139902, "relative_strength": 0.085471, "rate_of_change": 0.9604127621419647, "market_dynamics": 0.881666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2290.353434, "high": 2437.930322, "low": 2249.575628, "close": 2363.171143, "volume": 43799000}, "trend_line": 1959.418441, "activity_lines": {"activity_5": 2296.275977, "activity_10": 2221.949117, "activity_20": 2141.623065, "activity_30": 2062.753293}, "trend_signal": 1, "fair_value": 1780.565819, "relative_strength": 3.5085, "rate_of_change": 1.065581120510648, "market_dynamics": 0.917624, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2356.3747, "high": 2416.570346, "low": 2284.042409, "close": 2373.85083, "volume": 38228000}, "trend_line": 1982.136556, "activity_lines": {"activity_5": 2328.348031, "activity_10": 2260.864566, "activity_20": 2169.991845, "activity_30": 2089.490867}, "trend_signal": 1, "fair_value": 1786.17391, "relative_strength": 6.718043, "rate_of_change": 1.1594315193035327, "market_dynamics": 0.976604, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2371.90906, "high": 2532.592927, "low": 2369.48181, "close": 2528.223877, "volume": 30400000}, "trend_line": 2008.763306, "activity_lines": {"activity_5": 2402.039307, "activity_10": 2322.172483, "activity_20": 2210.436766, "activity_30": 2124.722307}, "trend_signal": 1, "fair_value": 1792.615962, "relative_strength": 7.583984, "rate_of_change": 1.3433358019355417, "market_dynamics": 1.296573, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2524.33998, "high": 2524.33998, "low": 2353.673418, "close": 2433.218994, "volume": 33774600}, "trend_line": 2030.857556, "activity_lines": {"activity_5": 2428.463167, "activity_10": 2357.053842, "activity_20": 2238.768333, "activity_30": 2152.106545}, "trend_signal": 1, "fair_value": 1798.422331, "relative_strength": 4.908815, "rate_of_change": 1.0998931498801419, "market_dynamics": 1.392148, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2437.12298, "high": 2447.37108, "low": 2308.288402, "close": 2327.320801, "volume": 36387600}, "trend_line": 2048.955929, "activity_lines": {"activity_5": 2404.334961, "activity_10": 2363.93145, "activity_20": 2254.530944, "activity_30": 2171.233206}, "trend_signal": 1, "fair_value": 1803.287925, "relative_strength": 3.897491, "rate_of_change": 0.8911690013181931, "market_dynamics": 1.221891, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2442.979321, "high": 2515.204811, "low": 2374.657872, "close": 2457.131592, "volume": 25777100}, "trend_line": 2070.722591, "activity_lines": {"activity_5": 2421.659782, "activity_10": 2388.504852, "activity_20": 2281.111946, "activity_30": 2197.56712}, "trend_signal": 1, "fair_value": 1809.139191, "relative_strength": 8.14705, "rate_of_change": 1.062329437735798, "market_dynamics": 1.093013, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2440.539345, "high": 2480.556187, "low": 2352.209558, "close": 2389.29834, "volume": 27262600}, "trend_line": 2091.979415, "activity_lines": {"activity_5": 2410.109489, "activity_10": 2395.506015, "activity_20": 2299.298805, "activity_30": 2218.120394}, "trend_signal": 1, "fair_value": 1814.576704, "relative_strength": 12.001699, "rate_of_change": 1.026541367365591, "market_dynamics": 0.785212, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2401.986462, "high": 2491.780235, "low": 2196.046054, "close": 2367.337646, "volume": 42929600}, "trend_line": 2113.931197, "activity_lines": {"activity_5": 2390.209131, "activity_10": 2395.550244, "activity_20": 2313.771792, "activity_30": 2235.885441}, "trend_signal": 1, "fair_value": 1819.27128, "relative_strength": 8.362659, "rate_of_change": 1.049330688562253, "market_dynamics": 0.616722, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2413.210906, "high": 2421.995092, "low": 2311.704716, "close": 2403.938477, "volume": 23415600}, "trend_line": 2137.459001, "activity_lines": {"activity_5": 2393.234798, "activity_10": 2400.920068, "activity_20": 2330.427755, "activity_30": 2254.595588}, "trend_signal": 1, "fair_value": 1824.588873, "relative_strength": 9.09666, "rate_of_change": 1.1129881631620713, "market_dynamics": 0.430092, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2449.8115, "high": 2464.451807, "low": 2270.711614, "close": 2290.720215, "volume": 23582200}, "trend_line": 2158.102857, "activity_lines": {"activity_5": 2360.47308, "activity_10": 2382.077308, "activity_20": 2334.440184, "activity_30": 2264.483408}, "trend_signal": 1, "fair_value": 1829.153611, "relative_strength": 3.944779, "rate_of_change": 0.9658129578317786, "market_dynamics": -0.038246, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2264.367468, "high": 2326.344803, "low": 2250.703086, "close": 2303.89624, "volume": 18671600}, "trend_line": 2179.816996, "activity_lines": {"activity_5": 2334.543408, "activity_10": 2365.800044, "activity_20": 2338.455114, "activity_30": 2273.889433}, "trend_signal": 1, "fair_value": 1833.029029, "relative_strength": 2.942024, "rate_of_change": 1.006167937249534, "market_dynamics": -0.420283, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2286.32813, "high": 2306.336551, "low": 2241.430789, "close": 2278.031982, "volume": 14764700}, "trend_line": 2195.005408, "activity_lines": {"activity_5": 2310.208008, "activity_10": 2345.897914, "activity_20": 2338.871991, "activity_30": 2280.225884}, "trend_signal": 1, "fair_value": 1836.819944, "relative_strength": 2.066223, "rate_of_change": 0.6967746387825655, "market_dynamics": -0.873094, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2271.199712, "high": 2276.567825, "low": 2150.661268, "close": 2214.102539, "volume": 25175000}, "trend_line": 2205.991589, "activity_lines": {"activity_5": 2271.98055, "activity_10": 2316.114409, "activity_20": 2332.170225, "activity_30": 2281.457957}, "trend_signal": 1, "fair_value": 1839.863842, "relative_strength": -0.389023, "rate_of_change": 0.5005081518232057, "market_dynamics": -1.156792, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2241.919138, "high": 2374.169895, "low": 2217.030615, "close": 2373.681885, "volume": 24587400}, "trend_line": 2221.39091, "activity_lines": {"activity_5": 2297.161881, "activity_10": 2321.056627, "activity_20": 2339.765109, "activity_30": 2292.276685}, "trend_signal": 1, "fair_value": 1843.58745, "relative_strength": 6.084801, "rate_of_change": 0.6980679834314577, "market_dynamics": -1.100234, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2400.034359, "high": 2452.739464, "low": 2343.425232, "close": 2362.457764, "volume": 25093800}, "trend_line": 2233.373938, "activity_lines": {"activity_5": 2320.618945, "activity_10": 2325.04059, "activity_20": 2344.282995, "activity_30": 2301.377773}, "trend_signal": 1, "fair_value": 1847.094591, "relative_strength": 4.996571, "rate_of_change": 0.5394380586530853, "market_dynamics": -1.030594, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2366.361679, "high": 2398.570398, "low": 2306.824429, "close": 2335.617188, "volume": 27496900}, "trend_line": 2242.860291, "activity_lines": {"activity_5": 2330.346647, "activity_10": 2323.505593, "activity_20": 2344.530463, "activity_30": 2307.974111}, "trend_signal": 1, "fair_value": 1849.887728, "relative_strength": 4.184089, "rate_of_change": 0.4247543520855655, "market_dynamics": -0.921265, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2340.008987, "high": 2488.36422, "low": 2340.008987, "close": 2456.643555, "volume": 22336600}, "trend_line": 2256.461772, "activity_lines": {"activity_5": 2378.301742, "activity_10": 2346.184744, "activity_20": 2355.510793, "activity_30": 2321.76658}, "trend_signal": 1, "fair_value": 1853.083333, "relative_strength": 6.567211, "rate_of_change": 0.6064346073885771, "market_dynamics": -0.77855, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2479.092194, "high": 2629.887231, "low": 2456.155711, "close": 2569.374023, "volume": 25026800}, "trend_line": 2272.316036, "activity_lines": {"activity_5": 2451.926221, "activity_10": 2388.135884, "activity_20": 2376.130361, "activity_30": 2341.954467}, "trend_signal": 1, "fair_value": 1856.860061, "relative_strength": 7.53529, "rate_of_change": 0.7026161132766603, "market_dynamics": -0.485357, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2560.101831, "high": 2640.623447, "low": 2527.89312, "close": 2528.869141, "volume": 22344300}, "trend_line": 2289.506295, "activity_lines": {"activity_5": 2488.364307, "activity_10": 2419.049112, "activity_20": 2391.582144, "activity_30": 2358.506281}, "trend_signal": 1, "fair_value": 1860.828766, "relative_strength": 4.9076, "rate_of_change": 0.7565082817555739, "market_dynamics": -0.184727, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2557.173913, "high": 2610.854886, "low": 2552.29381, "close": 2582.550293, "volume": 18053200}, "trend_line": 2308.000468, "activity_lines": {"activity_5": 2532.350293, "activity_10": 2457.451083, "activity_20": 2410.601465, "activity_30": 2377.412345}, "trend_signal": 1, "fair_value": 1865.316206, "relative_strength": 9.783385, "rate_of_change": 0.807779958517216, "market_dynamics": 0.074541, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2586.454304, "high": 2657.215833, "low": 2360.993805, "close": 2635.255371, "volume": 33828600}, "trend_line": 2326.989311, "activity_lines": {"activity_5": 2579.231803, "activity_10": 2500.129794, "activity_20": 2433.295136, "activity_30": 2398.525564}, "trend_signal": 1, "fair_value": 1871.029694, "relative_strength": 18.502089, "rate_of_change": 0.8227399978152704, "market_dynamics": 0.544407, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2671.367862, "high": 2702.600515, "low": 2335.129092, "close": 2342.937256, "volume": 38321200}, "trend_line": 2336.363684, "activity_lines": {"activity_5": 2508.698063, "activity_10": 2483.635045, "activity_20": 2426.853347, "activity_30": 2399.554464}, "trend_signal": 1, "fair_value": 1874.857305, "relative_strength": 10.120118, "rate_of_change": 0.40285414959519367, "market_dynamics": 0.463817, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2294.136164, "high": 2524.477046, "low": 2085.267779, "close": 2360.017578, "volume": 48258900}, "trend_line": 2347.537203, "activity_lines": {"activity_5": 2451.438184, "activity_10": 2469.065714, "activity_20": 2422.185463, "activity_30": 2401.080522}, "trend_signal": 1, "fair_value": 1878.315684, "relative_strength": 13.221468, "rate_of_change": 0.4782439941400811, "market_dynamics": 0.367546, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2391.250194, "high": 2483.484219, "low": 2371.729784, "close": 2471.771973, "volume": 20901400}, "trend_line": 2364.863115, "activity_lines": {"activity_5": 2445.386865, "activity_10": 2472.162362, "activity_20": 2428.961837, "activity_30": 2409.095668}, "trend_signal": 1, "fair_value": 1882.872811, "relative_strength": 8.728019, "rate_of_change": 0.7380463226678092, "market_dynamics": 0.304632, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2430.290835, "high": 2503.492193, "low": 2392.226039, "close": 2502.516602, "volume": 19910700}, "trend_line": 2381.530949, "activity_lines": {"activity_5": 2453.390235, "activity_10": 2479.065488, "activity_20": 2438.482686, "activity_30": 2417.976538}, "trend_signal": 1, "fair_value": 1887.033888, "relative_strength": 8.8455, "rate_of_change": 0.7048117878061563, "market_dynamics": 0.005948, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2457.619537, "high": 2628.91125, "low": 2442.49122, "close": 2613.294922, "volume": 31083400}, "trend_line": 2396.341081, "activity_lines": {"activity_5": 2503.65529, "activity_10": 2503.563601, "activity_20": 2457.719585, "activity_30": 2432.929053}, "trend_signal": 1, "fair_value": 1891.221625, "relative_strength": 12.343506, "rate_of_change": 0.6218744293967211, "market_dynamics": 0.189215, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2642.087512, "high": 2828.507467, "low": 2633.303328, "close": 2720.169189, "volume": 35709100}, "trend_line": 2412.804256, "activity_lines": {"activity_5": 2591.009131, "activity_10": 2542.444713, "activity_20": 2486.391351, "activity_30": 2453.821189}, "trend_signal": 1, "fair_value": 1895.429062, "relative_strength": 23.398665, "rate_of_change": 0.6870130103987423, "market_dynamics": 0.530994, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2661.607575, "high": 2867.548402, "low": 2639.647116, "close": 2794.834473, "volume": 34502200}, "trend_line": 2429.490837, "activity_lines": {"activity_5": 2678.102604, "activity_10": 2590.109957, "activity_20": 2520.59852, "activity_30": 2478.4683}, "trend_signal": 1, "fair_value": 1900.458357, "relative_strength": 25.227855, "rate_of_change": 0.6915845310909438, "market_dynamics": 0.87769, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2806.546953, "high": 2898.292878, "low": 2779.218379, "close": 2832.899414, "volume": 29516400}, "trend_line": 2450.439852, "activity_lines": {"activity_5": 2748.896598, "activity_10": 2640.596817, "activity_20": 2556.395223, "activity_30": 2504.494659}, "trend_signal": 1, "fair_value": 1905.852088, "relative_strength": 22.279428, "rate_of_change": 0.8622800580663457, "market_dynamics": 1.208504, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2840.219712, "high": 2965.658691, "low": 2780.68221, "close": 2965.658691, "volume": 23279800}, "trend_line": 2472.6264, "activity_lines": {"activity_5": 2839.868522, "activity_10": 2709.693905, "activity_20": 2602.792996, "activity_30": 2537.734585}, "trend_signal": 1, "fair_value": 1912.742929, "relative_strength": 20.457082, "rate_of_change": 0.9054108380539074, "market_dynamics": 1.404098, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2857.781004, "high": 2999.983547, "low": 2848.954639, "close": 2941.141113, "volume": 31269600}, "trend_line": 2491.892065, "activity_lines": {"activity_5": 2891.79178, "activity_10": 2767.367645, "activity_20": 2643.641768, "activity_30": 2567.96134}, "trend_signal": 1, "fair_value": 1919.71876, "relative_strength": 22.340737, "rate_of_change": 0.7791579431490296, "market_dynamics": 1.465815, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2990.176378, "high": 3127.4754, "low": 2945.063845, "close": 3065.690918, "volume": 31698600}, "trend_line": 2514.953402, "activity_lines": {"activity_5": 2963.375228, "activity_10": 2842.125244, "activity_20": 2693.317927, "activity_30": 2604.980621}, "trend_signal": 1, "fair_value": 1926.394215, "relative_strength": 23.418109, "rate_of_change": 0.9254548912414509, "market_dynamics": 1.53728, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3090.208645, "high": 3099.03501, "low": 2983.311437, "close": 3032.346924, "volume": 18731200}, "trend_line": 2531.757503, "activity_lines": {"activity_5": 3000.809228, "activity_10": 2897.679323, "activity_20": 2736.067711, "activity_30": 2638.360848}, "trend_signal": 1, "fair_value": 1932.822631, "relative_strength": 23.089292, "rate_of_change": 0.6681674891724183, "market_dynamics": 1.482346, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3048.0383, "high": 3049.019008, "low": 2898.48023, "close": 2920.546143, "volume": 17460900}, "trend_line": 2548.001742, "activity_lines": {"activity_5": 2985.142139, "activity_10": 2920.681818, "activity_20": 2764.273399, "activity_30": 2663.443986}, "trend_signal": 1, "fair_value": 1939.663415, "relative_strength": 21.217609, "rate_of_change": 0.641619072156458, "market_dynamics": 1.221857, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2920.055994, "high": 2954.871103, "low": 2617.99831, "close": 2643.006348, "volume": 42102800}, "trend_line": 2558.524593, "activity_lines": {"activity_5": 2871.118669, "activity_10": 2885.063002, "activity_20": 2763.442611, "activity_30": 2669.573316}, "trend_signal": 1, "fair_value": 1943.953233, "relative_strength": 8.950187, "rate_of_change": 0.4129844507775134, "market_dynamics": 0.831888, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2657.226504, "high": 2866.117133, "low": 2621.430686, "close": 2792.07373, "volume": 24919200}, "trend_line": 2569.689331, "activity_lines": {"activity_5": 2828.294482, "activity_10": 2873.992987, "activity_20": 2775.47277, "activity_30": 2684.641002}, "trend_signal": 1, "fair_value": 1949.159262, "relative_strength": 10.480229, "rate_of_change": 0.4363740739700579, "market_dynamics": 0.443103, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2799.919264, "high": 2837.186136, "low": 2659.678152, "close": 2769.517334, "volume": 23080600}, "trend_line": 2582.363298, "activity_lines": {"activity_5": 2787.889323, "activity_10": 2855.571285, "activity_20": 2783.181099, "activity_30": 2697.533131}, "trend_signal": 1, "fair_value": 1954.438636, "relative_strength": 11.615736, "rate_of_change": 0.4932100875816017, "market_dynamics": 0.100678, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2744.999683, "high": 2766.575243, "low": 2673.898244, "close": 2703.809814, "volume": 18551600}, "trend_line": 2593.579037, "activity_lines": {"activity_5": 2745.326562, "activity_10": 2824.305522, "activity_20": 2783.141693, "activity_30": 2705.36839}, "trend_signal": 1, "fair_value": 1960.035379, "relative_strength": 9.673329, "rate_of_change": 0.43432072507714814, "market_dynamics": -0.231178, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2709.20367, "high": 2818.552934, "low": 2644.967671, "close": 2810.707275, "volume": 28153200}, "trend_line": 2607.137996, "activity_lines": {"activity_5": 2760.298763, "activity_10": 2814.130655, "activity_20": 2792.642828, "activity_30": 2719.376664}, "trend_signal": 1, "fair_value": 1966.402115, "relative_strength": 13.81801, "rate_of_change": 0.5227895046408011, "market_dynamics": -0.330583, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2824.436916, "high": 2841.599276, "low": 2722.443548, "close": 2725.385498, "volume": 26760200}, "trend_line": 2621.626839, "activity_lines": {"activity_5": 2754.152962, "activity_10": 2788.846231, "activity_20": 2792.675993, "activity_30": 2727.005535}, "trend_signal": 1, "fair_value": 1971.994897, "relative_strength": 7.71221, "rate_of_change": 0.5557374800347963, "market_dynamics": -0.555515, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2745.980196, "high": 2833.753772, "low": 2690.079885, "close": 2788.150635, "volume": 26338100}, "trend_line": 2637.768652, "activity_lines": {"activity_5": 2763.43693, "activity_10": 2779.342254, "activity_20": 2798.006622, "activity_30": 2737.749006}, "trend_signal": 1, "fair_value": 1978.141365, "relative_strength": 8.824234, "rate_of_change": 0.6157174148460182, "market_dynamics": -0.672367, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2787.170066, "high": 2795.506273, "low": 2661.639531, "close": 2755.297119, "volume": 29673000}, "trend_line": 2653.67749, "activity_lines": {"activity_5": 2762.031266, "activity_10": 2766.646555, "activity_20": 2799.480272, "activity_30": 2745.331487}, "trend_signal": 1, "fair_value": 1983.862323, "relative_strength": 9.351594, "rate_of_change": 0.6031172592766043, "market_dynamics": -0.623158, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2774.911385, "high": 2775.401739, "low": 2612.60425, "close": 2760.690918, "volume": 15127000}, "trend_line": 2671.897103, "activity_lines": {"activity_5": 2763.371549, "activity_10": 2760.575071, "activity_20": 2799.503999, "activity_30": 2752.235579}, "trend_signal": 1, "fair_value": 1989.614829, "relative_strength": 5.058699, "rate_of_change": 0.6865797772584548, "market_dynamics": -0.796635, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.305345, "high": 2781.286053, "low": 2718.520782, "close": 2745.490234, "volume": 3178000}, "trend_line": 2684.290715, "activity_lines": {"activity_5": 2755.852864, "activity_10": 2756.679026, "activity_20": 2796.172074, "activity_30": 2756.983523}, "trend_signal": 1, "fair_value": 1995.857118, "relative_strength": 5.273997, "rate_of_change": 0.46385064702097933, "market_dynamics": -0.889158, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2790.112317, "high": 2841.59944, "low": 2707.242549, "close": 2751.374268, "volume": 25030100}, "trend_line": 2697.254598, "activity_lines": {"activity_5": 2754.643327, "activity_10": 2757.03564, "activity_20": 2792.097112, "activity_30": 2761.311495}, "trend_signal": 1, "fair_value": 2002.512464, "relative_strength": 6.976843, "rate_of_change": 0.4829537623312122, "market_dynamics": -0.910253, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.961154, "high": 2750.883983, "low": 2559.155528, "close": 2624.372559, "volume": 22222200}, "trend_line": 2706.879777, "activity_lines": {"activity_5": 2709.367302, "activity_10": 2732.330709, "activity_20": 2774.741713, "activity_30": 2756.609428}, "trend_signal": 1, "fair_value": 2008.014681, "relative_strength": 3.575652, "rate_of_change": 0.3568509627210251, "market_dynamics": -1.024385, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2643.496613, "high": 2761.181222, "low": 2636.141308, "close": 2725.385498, "volume": 19986700}, "trend_line": 2715.837842, "activity_lines": {"activity_5": 2708.680794, "activity_10": 2729.040878, "activity_20": 2766.953843, "activity_30": 2757.803345}, "trend_signal": 0, "fair_value": 2016.30445, "relative_strength": 3.2057, "rate_of_change": 0.33093693617704417, "market_dynamics": -1.00549, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2760.690987, "high": 2976.446682, "low": 2702.338825, "close": 2959.774658, "volume": 31948300}, "trend_line": 2728.851196, "activity_lines": {"activity_5": 2788.118115, "activity_10": 2769.169656, "activity_20": 2781.463911, "activity_30": 2773.541204}, "trend_signal": 1, "fair_value": 2025.445924, "relative_strength": 12.614897, "rate_of_change": 0.47916535364338453, "market_dynamics": -0.570743, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3074.517346, "high": 3074.517346, "low": 2926.921057, "close": 2933.295654, "volume": 41555400}, "trend_line": 2742.33208, "activity_lines": {"activity_5": 2845.456852, "activity_10": 2799.830162, "activity_20": 2792.66674, "activity_30": 2786.731169}, "trend_signal": 1, "fair_value": 2034.22394, "relative_strength": 13.365691, "rate_of_change": 0.4940131590817625, "market_dynamics": -0.160532, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2913.68134, "high": 3054.903287, "low": 2898.970731, "close": 3019.597656, "volume": 17707000}, "trend_line": 2756.900326, "activity_lines": {"activity_5": 2919.042562, "activity_10": 2843.953063, "activity_20": 2811.610729, "activity_30": 2804.619271}, "trend_signal": 1, "fair_value": 2043.664142, "relative_strength": 15.039758, "rate_of_change": 0.5312356627502172, "market_dynamics": 0.250418, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3029.404858, "high": 3069.61388, "low": 2891.124943, "close": 2902.403076, "volume": 20319000}, "trend_line": 2765.805249, "activity_lines": {"activity_5": 2935.681852, "activity_10": 2861.418546, "activity_20": 2819.136478, "activity_30": 2814.006545}, "trend_signal": 1, "fair_value": 2052.165429, "relative_strength": 11.048861, "rate_of_change": 0.3230048948820812, "market_dynamics": 0.568571, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2863.665406, "high": 2904.36476, "low": 2799.919324, "close": 2823.456299, "volume": 31781200}, "trend_line": 2781.82255, "activity_lines": {"activity_5": 2907.470182, "activity_10": 2862.452752, "activity_20": 2819.327953, "activity_30": 2817.725968}, "trend_signal": 1, "fair_value": 2060.6389, "relative_strength": 12.155039, "rate_of_change": 0.5791189023808184, "market_dynamics": 0.501634, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2921.526844, "high": 3197.105772, "low": 2857.780874, "close": 3051.960938, "volume": 40150100}, "trend_line": 2804.887329, "activity_lines": {"activity_5": 2948.888672, "activity_10": 2903.793999, "activity_20": 2842.435273, "activity_30": 2835.154251}, "trend_signal": 1, "fair_value": 2070.319854, "relative_strength": 21.315032, "rate_of_change": 0.8291247405410627, "market_dynamics": 0.548332, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3055.883804, "high": 3062.748755, "low": 2773.930352, "close": 2915.642822, "volume": 32484300}, "trend_line": 2819.683024, "activity_lines": {"activity_5": 2938.722038, "activity_10": 2915.054315, "activity_20": 2852.466514, "activity_30": 2842.299766}, "trend_signal": 1, "fair_value": 2078.415649, "relative_strength": 14.815359, "rate_of_change": 0.527496946027945, "market_dynamics": 0.551214, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2981.350281, "high": 3062.748787, "low": 2942.121982, "close": 2969.581787, "volume": 20187200}, "trend_line": 2835.251864, "activity_lines": {"activity_5": 2947.711914, "activity_10": 2933.028032, "activity_20": 2867.65815, "activity_30": 2851.970654}, "trend_signal": 1, "fair_value": 2086.297226, "relative_strength": 14.457348, "rate_of_change": 0.5521485878903496, "market_dynamics": 0.56687, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2991.157277, "high": 3088.456119, "low": 2927.411286, "close": 3076.634277, "volume": 27199300}, "trend_line": 2850.696509, "activity_lines": {"activity_5": 2995.720345, "activity_10": 2966.498429, "activity_20": 2891.490139, "activity_30": 2867.543713}, "trend_signal": 1, "fair_value": 2094.807106, "relative_strength": 19.60682, "rate_of_change": 0.5447362612156292, "market_dynamics": 0.687203, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2949.549589, "high": 2984.029962, "low": 2710.649914, "close": 2767.788818, "volume": 26156900}, "trend_line": 2852.28383, "activity_lines": {"activity_5": 2929.164876, "activity_10": 2935.592165, "activity_20": 2884.553225, "activity_30": 2862.19483}, "trend_signal": 1, "fair_value": 2101.209314, "relative_strength": 17.512661, "rate_of_change": 0.05568186564190914, "market_dynamics": 0.370429, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2533.32198, "high": 2890.932804, "low": 2477.168236, "close": 2728.875, "volume": 30790900}, "trend_line": 2850.085181, "activity_lines": {"activity_5": 2853.3493, "activity_10": 2896.839693, "activity_20": 2873.918464, "activity_30": 2854.23297}, "trend_signal": 1, "fair_value": 2107.136735, "relative_strength": 15.923051, "rate_of_change": -0.07708380831089773, "market_dynamics": 0.143188, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2757.937182, "high": 2881.081299, "low": 2743.652457, "close": 2881.081299, "volume": 16561500}, "trend_line": 2851.691243, "activity_lines": {"activity_5": 2849.808219, "activity_10": 2889.959268, "activity_20": 2877.660183, "activity_30": 2856.23272}, "trend_signal": 0, "fair_value": 2114.030703, "relative_strength": 17.757195, "rate_of_change": 0.056351368397936065, "market_dynamics": -0.061002, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2856.945124, "high": 3108.159216, "low": 2829.853403, "close": 3034.272705, "volume": 26159200}, "trend_line": 2853.978377, "activity_lines": {"activity_5": 2899.635042, "activity_10": 2911.881179, "activity_20": 2895.656445, "activity_30": 2868.012169}, "trend_signal": 1, "fair_value": 2122.101555, "relative_strength": 19.89159, "rate_of_change": 0.08020272200273738, "market_dynamics": -0.190305, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3050.035098, "high": 3181.060583, "low": 3023.435955, "close": 3107.174072, "volume": 21533900}, "trend_line": 2859.512809, "activity_lines": {"activity_5": 2969.449593, "activity_10": 2946.791064, "activity_20": 2919.124803, "activity_30": 2884.347375}, "trend_signal": 1, "fair_value": 2129.479531, "relative_strength": 18.33214, "rate_of_change": 0.19391989948492608, "market_dynamics": -0.047867, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3143.624628, "high": 3315.041338, "low": 3117.025485, "close": 3308.145264, "volume": 16433800}, "trend_line": 2867.594621, "activity_lines": {"activity_5": 3104.218555, "activity_10": 3014.518057, "activity_20": 2960.214116, "activity_30": 2913.291404}, "trend_signal": 1, "fair_value": 2139.0106, "relative_strength": 22.78928, "rate_of_change": 0.2826289840200662, "market_dynamics": 0.263141, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3298.293844, "high": 3319.967154, "low": 3172.194157, "close": 3265.783691, "volume": 20609000}, "trend_line": 2875.375846, "activity_lines": {"activity_5": 3188.843229, "activity_10": 3065.73042, "activity_20": 2994.636383, "activity_30": 2938.981022}, "trend_signal": 1, "fair_value": 2148.047827, "relative_strength": 19.545612, "rate_of_change": 0.27135024396461654, "market_dynamics": 0.642198, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3267.754026, "high": 3319.96716, "low": 3139.68411, "close": 3270.709473, "volume": 21984900}, "trend_line": 2887.047957, "activity_lines": {"activity_5": 3239.315918, "activity_10": 3113.950692, "activity_20": 3027.122568, "activity_30": 2964.486417}, "trend_signal": 1, "fair_value": 2157.418094, "relative_strength": 20.704747, "rate_of_change": 0.40593340227983243, "market_dynamics": 0.808032, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3270.709469, "high": 3314.05611, "low": 3221.451891, "close": 3268.739258, "volume": 23019000}, "trend_line": 2907.905721, "activity_lines": {"activity_5": 3263.156657, "activity_10": 3155.356987, "activity_20": 3056.92007, "activity_30": 2989.111662}, "trend_signal": 1, "fair_value": 2166.635656, "relative_strength": 17.192302, "rate_of_change": 0.722459907513059, "market_dynamics": 1.001031, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3323.907858, "high": 3482.517617, "low": 3274.650275, "close": 3326.863281, "volume": 32587200}, "trend_line": 2925.732039, "activity_lines": {"activity_5": 3290.740967, "activity_10": 3201.892059, "activity_20": 3089.78955, "activity_30": 3016.141182}, "trend_signal": 1, "fair_value": 2176.734343, "relative_strength": 19.14706, "rate_of_change": 0.6130294345949292, "market_dynamics": 1.197428, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3361.343672, "high": 3478.577091, "low": 3339.670237, "close": 3416.512207, "volume": 26936800}, "trend_line": 2947.298535, "activity_lines": {"activity_5": 3333.562305, "activity_10": 3260.177317, "activity_20": 3127.851829, "activity_30": 3047.804419}, "trend_signal": 1, "fair_value": 2188.735376, "relative_strength": 21.131253, "rate_of_change": 0.7371316208223646, "market_dynamics": 1.31162, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3403.705152, "high": 3487.443097, "low": 3359.373291, "close": 3359.373291, "volume": 24042600}, "trend_line": 2969.150651, "activity_lines": {"activity_5": 3350.112874, "activity_10": 3296.278711, "activity_20": 3157.181227, "activity_30": 3074.389887}, "trend_signal": 1, "fair_value": 2199.895095, "relative_strength": 16.530248, "rate_of_change": 0.7414286588379153, "market_dynamics": 1.404493, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3321.937709, "high": 3416.512239, "low": 3286.471975, "close": 3410.601318, "volume": 21337500}, "trend_line": 2989.147119, "activity_lines": {"activity_5": 3377.500146, "activity_10": 3330.230686, "activity_20": 3189.486634, "activity_30": 3102.870575}, "trend_signal": 1, "fair_value": 2211.471508, "relative_strength": 12.49849, "rate_of_change": 0.6734743484055123, "market_dynamics": 1.417615, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3457.888686, "high": 3516.997894, "low": 3291.397879, "close": 3403.705322, "volume": 26107100}, "trend_line": 3011.75778, "activity_lines": {"activity_5": 3393.26263, "activity_10": 3353.301207, "activity_20": 3218.862395, "activity_30": 3129.616265}, "trend_signal": 1, "fair_value": 2222.394692, "relative_strength": 12.578891, "rate_of_change": 0.7564251640971074, "market_dynamics": 1.293134, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3393.853636, "high": 3424.393393, "low": 3127.86224, "close": 3139.684082, "volume": 29750200}, "trend_line": 3023.475561, "activity_lines": {"activity_5": 3312.020296, "activity_10": 3321.65091, "activity_20": 3221.264193, "activity_30": 3137.869575}, "trend_signal": 1, "fair_value": 2231.631521, "relative_strength": 4.0065, "rate_of_change": 0.3890678419696914, "market_dynamics": 1.109378, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3152.490889, "high": 3244.110267, "low": 3116.040304, "close": 3185.986328, "volume": 15851100}, "trend_line": 3037.831868, "activity_lines": {"activity_5": 3258.690657, "activity_10": 3297.828112, "activity_20": 3226.945818, "activity_30": 3148.354141}, "trend_signal": 1, "fair_value": 2240.28512, "relative_strength": 4.469701, "rate_of_change": 0.47482794917157306, "market_dynamics": 0.801395, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3154.461542, "high": 3252.976626, "low": 3101.263252, "close": 3241.154785, "volume": 21120000}, "trend_line": 3053.847331, "activity_lines": {"activity_5": 3239.118896, "activity_10": 3286.257013, "activity_20": 3236.155249, "activity_30": 3161.471748}, "trend_signal": 1, "fair_value": 2249.785673, "relative_strength": 1.871415, "rate_of_change": 0.5272004408375548, "market_dynamics": 0.52767, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3201.748681, "high": 3379.076328, "low": 3124.906967, "close": 3365.28418, "volume": 38506100}, "trend_line": 3074.507129, "activity_lines": {"activity_5": 3268.804834, "activity_10": 3297.702694, "activity_20": 3256.285604, "activity_30": 3181.564448}, "trend_signal": 1, "fair_value": 2260.569146, "relative_strength": 7.01295, "rate_of_change": 0.6765170540871461, "market_dynamics": 0.380785, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3273.664923, "high": 3508.131494, "low": 3266.768848, "close": 3451.977783, "volume": 28744700}, "trend_line": 3097.860579, "activity_lines": {"activity_5": 3330.409782, "activity_10": 3323.191309, "activity_20": 3282.531343, "activity_30": 3205.917394}, "trend_signal": 1, "fair_value": 2272.249399, "relative_strength": 6.686562, "rate_of_change": 0.7595835371374111, "market_dynamics": 0.324227, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3477.591661, "high": 3558.374243, "low": 3415.527155, "close": 3448.037109, "volume": 24066800}, "trend_line": 3125.316064, "activity_lines": {"activity_5": 3387.483008, "activity_10": 3344.631827, "activity_20": 3306.104656, "activity_30": 3228.509428}, "trend_signal": 1, "fair_value": 2284.004882, "relative_strength": 2.367588, "rate_of_change": 0.8862724548069454, "market_dynamics": 0.225807, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3448.037048, "high": 3608.617239, "low": 3441.140974, "close": 3539.656494, "volume": 18960800}, "trend_line": 3152.458431, "activity_lines": {"activity_5": 3454.53916, "activity_10": 3380.527255, "activity_20": 3336.63504, "activity_30": 3255.241069}, "trend_signal": 1, "fair_value": 2296.457293, "relative_strength": 6.454889, "rate_of_change": 0.8684679067390453, "market_dynamics": 0.240438, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3541.626838, "high": 3608.617286, "low": 3427.348859, "close": 3522.908691, "volume": 25871900}, "trend_line": 3171.229565, "activity_lines": {"activity_5": 3492.4347, "activity_10": 3411.138641, "activity_20": 3361.894835, "activity_30": 3279.141085}, "trend_signal": 1, "fair_value": 2309.265204, "relative_strength": 5.354173, "rate_of_change": 0.5954442988181016, "market_dynamics": 0.165295, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.235606, "high": 3531.775365, "low": 3417.497526, "close": 3470.695801, "volume": 17562600}, "trend_line": 3189.142904, "activity_lines": {"activity_5": 3494.14235, "activity_10": 3429.283403, "activity_20": 3378.40086, "activity_30": 3298.461488}, "trend_signal": 1, "fair_value": 2321.464357, "relative_strength": 2.918256, "rate_of_change": 0.5648704590075844, "market_dynamics": -0.058739, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3505.176122, "high": 3757.375345, "low": 3498.280047, "close": 3723.880127, "volume": 24667700}, "trend_line": 3212.618986, "activity_lines": {"activity_5": 3573.217334, "activity_10": 3492.369052, "activity_20": 3416.211991, "activity_30": 3332.960663}, "trend_signal": 1, "fair_value": 2335.6519, "relative_strength": 5.934772, "rate_of_change": 0.7361251190893682, "market_dynamics": 0.242887, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3714.028488, "high": 3718.954255, "low": 3588.914269, "close": 3610.587646, "volume": 20764600}, "trend_line": 3236.225138, "activity_lines": {"activity_5": 3596.401334, "activity_10": 3529.034708, "activity_20": 3439.949516, "activity_30": 3358.636061}, "trend_signal": 1, "fair_value": 2349.201518, "relative_strength": 1.952424, "rate_of_change": 0.7347946364903865, "market_dynamics": 0.232182, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3634.231187, "high": 3694.32555, "low": 3507.146429, "close": 3539.656494, "volume": 19602800}, "trend_line": 3260.098478, "activity_lines": {"activity_5": 3585.104915, "activity_10": 3544.241908, "activity_20": 3454.534486, "activity_30": 3378.212277}, "trend_signal": 1, "fair_value": 2362.203702, "relative_strength": -0.818774, "rate_of_change": 0.7376909510922939, "market_dynamics": 0.127342, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3492.170731, "high": 3551.527846, "low": 3343.778346, "close": 3485.24585, "volume": 33725200}, "trend_line": 3274.541309, "activity_lines": {"activity_5": 3555.671615, "activity_10": 3543.125897, "activity_20": 3462.835056, "activity_30": 3392.737914}, "trend_signal": 1, "fair_value": 2374.580918, "relative_strength": -3.228325, "rate_of_change": 0.4430182430826648, "market_dynamics": 0.226302, "expectation": {"probability": 52.14, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3857.216359, "high": 3965.048249, "low": 3666.284545, "close": 3814.677246, "volume": 51437300}, "trend_line": 3304.509123, "activity_lines": {"activity_5": 3638.559635, "activity_10": 3597.468484, "activity_20": 3501.464987, "activity_30": 3427.585394}, "trend_signal": 1, "fair_value": 2389.002362, "relative_strength": 0.762993, "rate_of_change": 0.9151759337295211, "market_dynamics": 0.384936, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3745.427257, "high": 3800.827132, "low": 3652.43457, "close": 3652.43457, "volume": 21658200}, "trend_line": 3327.270882, "activity_lines": {"activity_5": 3644.434668, "activity_10": 3614.141619, "activity_20": 3522.052911, "activity_30": 3450.032197}, "trend_signal": 1, "fair_value": 2402.528017, "relative_strength": -2.47079, "rate_of_change": 0.688809083369566, "market_dynamics": 0.577894, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3709.813092, "high": 3861.173507, "low": 3698.930974, "close": 3826.548584, "volume": 22711300}, "trend_line": 3352.268026, "activity_lines": {"activity_5": 3713.110742, "activity_10": 3658.827179, "activity_20": 3557.396002, "activity_30": 3482.243662}, "trend_signal": 1, "fair_value": 2416.470121, "relative_strength": -1.395346, "rate_of_change": 0.7512807008059041, "market_dynamics": 0.978273, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3876.012862, "high": 4150.044251, "low": 3759.277318, "close": 3987.801758, "volume": 43947100}, "trend_line": 3392.935124, "activity_lines": {"activity_5": 3821.140479, "activity_10": 3725.949472, "activity_20": 3605.717084, "activity_30": 3523.245838}, "trend_signal": 1, "fair_value": 2431.458176, "relative_strength": -3.497353, "rate_of_change": 1.2131219128240402, "market_dynamics": 1.485012, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4016.491123, "high": 4025.394675, "low": 3742.459461, "close": 3958.123291, "volume": 30171900}, "trend_line": 3433.910067, "activity_lines": {"activity_5": 3889.401042, "activity_10": 3779.527583, "activity_20": 3648.491219, "activity_30": 3559.709591}, "trend_signal": 1, "fair_value": 2445.774197, "relative_strength": -0.343594, "rate_of_change": 1.2076547738906813, "market_dynamics": 1.528958, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3950.208986, "high": 4261.833134, "low": 3949.219702, "close": 4128.280273, "volume": 30406500}, "trend_line": 3475.483366, "activity_lines": {"activity_5": 3982.855436, "activity_10": 3856.130335, "activity_20": 3704.61959, "activity_30": 3604.507669}, "trend_signal": 1, "fair_value": 2460.818859, "relative_strength": 3.47499, "rate_of_change": 1.2106694173362618, "market_dynamics": 1.760091, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4110.472735, "high": 4154.990491, "low": 3894.809185, "close": 4084.751465, "volume": 35816900}, "trend_line": 3510.499324, "activity_lines": {"activity_5": 4040.893359, "activity_10": 3912.862678, "activity_20": 3753.184842, "activity_30": 3643.815288}, "trend_signal": 1, "fair_value": 2475.449468, "relative_strength": 5.72656, "rate_of_change": 1.0075133244070302, "market_dynamics": 1.848742, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4104.537263, "high": 4211.37965, "low": 4026.383866, "close": 4102.558594, "volume": 19536900}, "trend_line": 3543.678809, "activity_lines": {"activity_5": 4076.045866, "activity_10": 3966.271382, "activity_20": 3800.202934, "activity_30": 3682.01266}, "trend_signal": 1, "fair_value": 2490.338452, "relative_strength": 2.547023, "rate_of_change": 0.9451500182086381, "market_dynamics": 1.643404, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4101.569439, "high": 4127.290667, "low": 3975.93042, "close": 3994.726807, "volume": 21009600}, "trend_line": 3566.56486, "activity_lines": {"activity_5": 4056.853776, "activity_10": 3991.129381, "activity_20": 3832.366216, "activity_30": 3711.112531}, "trend_signal": 1, "fair_value": 2504.594514, "relative_strength": -0.844009, "rate_of_change": 0.6458274644382409, "market_dynamics": 1.391517, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3981.866198, "high": 4174.77647, "low": 3951.198408, "close": 4170.819336, "volume": 20386900}, "trend_line": 3596.732715, "activity_lines": {"activity_5": 4095.897526, "activity_10": 4039.730198, "activity_20": 3877.449069, "activity_30": 3750.096691}, "trend_signal": 1, "fair_value": 2520.065297, "relative_strength": 2.543116, "rate_of_change": 0.8458518542124633, "market_dynamics": 1.253104, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4133.226334, "high": 4283.59776, "low": 4108.494347, "close": 4260.844238, "volume": 25637500}, "trend_line": 3629.737207, "activity_lines": {"activity_5": 4150.769841, "activity_10": 4092.234206, "activity_20": 3926.678748, "activity_30": 3792.942595}, "trend_signal": 1, "fair_value": 2536.36173, "relative_strength": 7.18616, "rate_of_change": 0.9176242611066535, "market_dynamics": 1.129001, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4260.84398, "high": 4276.672516, "low": 4139.161958, "close": 4217.31543, "volume": 14183800}, "trend_line": 3661.356413, "activity_lines": {"activity_5": 4182.294955, "activity_10": 4128.711759, "activity_20": 3967.498255, "activity_30": 3830.850868}, "trend_signal": 1, "fair_value": 2552.584735, "relative_strength": 3.132613, "rate_of_change": 0.8711155710948373, "market_dynamics": 1.079763, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4200.497893, "high": 4313.276188, "low": 4150.044433, "close": 4282.608398, "volume": 7947800}, "trend_line": 3693.214583, "activity_lines": {"activity_5": 4226.746794, "activity_10": 4166.790199, "activity_20": 4010.891675, "activity_30": 3870.931641}, "trend_signal": 1, "fair_value": 2569.364378, "relative_strength": 5.176148, "rate_of_change": 0.8701193330123356, "market_dynamics": 1.227128, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4315.254781, "high": 4399.343802, "low": 4234.133227, "close": 4289.533203, "volume": 26155100}, "trend_line": 3722.315283, "activity_lines": {"activity_5": 4261.503581, "activity_10": 4197.835698, "activity_20": 4050.970451, "activity_30": 3909.40381}, "trend_signal": 1, "fair_value": 2585.645248, "relative_strength": 1.80055, "rate_of_change": 0.7879504249211928, "market_dynamics": 1.354007, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4417.150727, "high": 4617.975432, "low": 4395.386491, "close": 4523.004395, "volume": 24371800}, "trend_line": 3761.102987, "activity_lines": {"activity_5": 4354.430339, "activity_10": 4265.844478, "activity_20": 4109.713737, "activity_30": 3961.061172}, "trend_signal": 1, "fair_value": 2603.401247, "relative_strength": 2.98744, "rate_of_change": 1.0420316671493595, "market_dynamics": 1.483012, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4502.229158, "high": 4531.907663, "low": 4237.101204, "close": 4333.061523, "volume": 26404600}, "trend_line": 3791.85166, "activity_lines": {"activity_5": 4360.563802, "activity_10": 4289.047625, "activity_20": 4145.604865, "activity_30": 3997.961723}, "trend_signal": 1, "fair_value": 2619.727923, "relative_strength": -1.45826, "rate_of_change": 0.8175440317981274, "market_dynamics": 1.62672, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4194.562102, "high": 4327.125869, "low": 3942.294806, "close": 4237.101074, "volume": 52133800}, "trend_line": 3819.631519, "activity_lines": {"activity_5": 4329.895963, "activity_10": 4291.080122, "activity_20": 4168.2504, "activity_30": 4026.687492}, "trend_signal": 1, "fair_value": 2635.553009, "relative_strength": -2.800463, "rate_of_change": 0.7326198778567254, "market_dynamics": 1.385254, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4333.061703, "high": 4419.129394, "low": 3803.795127, "close": 3871.066406, "volume": 63502400}, "trend_line": 3844.010929, "activity_lines": {"activity_5": 4175.897526, "activity_10": 4223.790869, "activity_20": 4153.591581, "activity_30": 4030.005871}, "trend_signal": 1, "fair_value": 2649.286422, "relative_strength": -12.633071, "rate_of_change": 0.6382660180368044, "market_dynamics": 0.75154, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3957.13411, "high": 4125.312243, "low": 3763.234491, "close": 3786.977295, "volume": 45740300}, "trend_line": 3864.043962, "activity_lines": {"activity_5": 4021.305517, "activity_10": 4145.421635, "activity_20": 4129.683899, "activity_30": 4026.326282}, "trend_signal": 1, "fair_value": 2662.70175, "relative_strength": -18.361746, "rate_of_change": 0.521149220697238, "market_dynamics": 0.048076, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3758.288099, "high": 3790.934455, "low": 3591.099121, "close": 3591.099121, "volume": 44756300}, "trend_line": 3875.708773, "activity_lines": {"activity_5": 3834.924512, "activity_10": 4035.215452, "activity_20": 4085.943436, "activity_30": 4008.716938}, "trend_signal": 0, "fair_value": 2675.030228, "relative_strength": -22.212021, "rate_of_change": 0.3018809080516265, "market_dynamics": -0.611497, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3412.038898, "high": 3600.99206, "low": 3248.807115, "close": 3549.549316, "volume": 85035400}, "trend_line": 3881.850944, "activity_lines": {"activity_5": 3696.820589, "activity_10": 3927.995126, "activity_20": 4037.741785, "activity_30": 3987.674392}, "trend_signal": 0, "fair_value": 2686.49703, "relative_strength": -25.480637, "rate_of_change": 0.1584786515124459, "market_dynamics": -0.919699, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3462.492341, "high": 3660.34907, "low": 3297.281844, "close": 3643.53125, "volume": 50349800}, "trend_line": 3888.23606, "activity_lines": {"activity_5": 3642.278125, "activity_10": 3850.795059, "activity_20": 3999.753309, "activity_30": 3972.298928}, "trend_signal": 0, "fair_value": 2698.578556, "relative_strength": -18.733602, "rate_of_change": 0.1644863775583543, "market_dynamics": -0.977533, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3549.549314, "high": 3653.424021, "low": 3466.449349, "close": 3536.688477, "volume": 43865400}, "trend_line": 3891.191105, "activity_lines": {"activity_5": 3591.692725, "activity_10": 3764.601474, "activity_20": 3951.631727, "activity_30": 3949.618439}, "trend_signal": 0, "fair_value": 2709.984398, "relative_strength": -18.223464, "rate_of_change": 0.07599962950808341, "market_dynamics": -1.002963, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3482.278024, "high": 3543.613603, "low": 3285.410401, "close": 3304.206787, "volume": 31974500}, "trend_line": 3883.342782, "activity_lines": {"activity_5": 3485.90529, "activity_10": 3649.70067, "activity_20": 3882.749318, "activity_30": 3911.748483}, "trend_signal": 0, "fair_value": 2720.369487, "relative_strength": -22.646003, "rate_of_change": -0.20169461710361586, "market_dynamics": -1.067238, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3234.957083, "high": 3317.06764, "low": 3196.375026, "close": 3231.0, "volume": 40970700}, "trend_line": 3873.612492, "activity_lines": {"activity_5": 3387.900293, "activity_10": 3539.404568, "activity_20": 3810.150048, "activity_30": 3869.661852}, "trend_signal": 0, "fair_value": 2730.059875, "relative_strength": -23.952248, "rate_of_change": -0.2505647980678304, "market_dynamics": -1.143348, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3091.0, "high": 3338.0, "low": 3064.0, "close": 3273.0, "volume": 43266400}, "trend_line": 3867.022632, "activity_lines": {"activity_5": 3327.901904, "activity_10": 3460.235818, "activity_20": 3745.01327, "activity_30": 3830.912659}, "trend_signal": 0, "fair_value": 2740.461329, "relative_strength": -22.219889, "rate_of_change": -0.17012181816353053, "market_dynamics": -1.184321, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3270.0, "high": 3469.0, "low": 3227.0, "close": 3324.0, "volume": 39157200}, "trend_line": 3853.693294, "activity_lines": {"activity_5": 3303.340137, "activity_10": 3409.613641, "activity_20": 3688.806398, "activity_30": 3795.87894}, "trend_signal": 0, "fair_value": 2750.769499, "relative_strength": -25.870569, "rate_of_change": -0.3446925262267254, "market_dynamics": -1.225511, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3291.0, "high": 3812.0, "low": 3290.0, "close": 3770.0, "volume": 50236300}, "trend_line": 3859.007039, "activity_lines": {"activity_5": 3448.747119, "activity_10": 3456.684211, "activity_20": 3678.698342, "activity_30": 3790.479373}, "trend_signal": 0, "fair_value": 2763.745079, "relative_strength": -17.784324, "rate_of_change": 0.13788707597133248, "market_dynamics": -0.997159, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3740.0, "high": 3910.0, "low": 3686.0, "close": 3696.0, "volume": 43081100}, "trend_line": 3864.21849, "activity_lines": {"activity_5": 3553.933333, "activity_10": 3492.137806, "activity_20": 3663.12628, "activity_30": 3779.96279}, "trend_signal": 0, "fair_value": 2776.277197, "relative_strength": -20.622754, "rate_of_change": 0.13504642379068033, "market_dynamics": -0.84149, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3766.0, "high": 3839.0, "low": 3016.0, "close": 3075.0, "volume": 68089700}, "trend_line": 3850.543628, "activity_lines": {"activity_5": 3426.0, "activity_10": 3416.336444, "activity_20": 3589.833869, "activity_30": 3729.045468}, "trend_signal": 0, "fair_value": 2784.618444, "relative_strength": -33.195668, "rate_of_change": -0.3538842856683371, "market_dynamics": -0.745142, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3215.0, "high": 3388.0, "low": 3178.0, "close": 3382.0, "volume": 29299600}, "trend_line": 3836.121053, "activity_lines": {"activity_5": 3410.8, "activity_10": 3405.736883, "activity_20": 3550.997741, "activity_30": 3698.816847}, "trend_signal": 0, "fair_value": 2795.187177, "relative_strength": -29.67634, "rate_of_change": -0.3745594490898222, "market_dynamics": -0.644174, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3351.0, "high": 3413.0, "low": 3168.0, "close": 3217.0, "volume": 36292800}, "trend_line": 3821.606567, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3368.183674, "activity_20": 3500.6323, "activity_30": 3658.873553}, "trend_signal": 0, "fair_value": 2804.630244, "relative_strength": -31.096939, "rate_of_change": -0.378363607390573, "market_dynamics": -0.753545, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3329.0, "high": 3409.0, "low": 3172.0, "close": 3307.0, "volume": 33974000}, "trend_line": 3804.288281, "activity_lines": {"activity_5": 3293.0, "activity_10": 3354.749214, "activity_20": 3463.601694, "activity_30": 3625.673129}, "trend_signal": 0, "fair_value": 2814.684221, "relative_strength": -30.699698, "rate_of_change": -0.45316768475188035, "market_dynamics": -0.743386, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3304.0, "high": 3626.0, "low": 3234.0, "close": 3368.0, "volume": 61431100}, "trend_line": 3783.628223, "activity_lines": {"activity_5": 3303.866667, "activity_10": 3356.581818, "activity_20": 3437.026366, "activity_30": 3597.525498}, "trend_signal": 0, "fair_value": 2824.641043, "relative_strength": -31.99023, "rate_of_change": -0.543072881810345, "market_dynamics": -0.512984, "expectation": {"probability": 48.7276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a69d9d95-dabf-416e-9ac5-ddbbf9823b3b/", "share_image": "https://sharemaestro.com/terminal/a69d9d95-dabf-416e-9ac5-ddbbf9823b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}