{"ticker": {"uuid": "a69e79fc-5734-4bff-8f9b-d04e6334d4aa", "symbol": "GOLY", "name": "STRATEGY SHARES GOLD ENHANCED YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLY fell 13.42%, moving from 33.11 to 28.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.36 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.67"}, {"label": "12-Week Change", "value": "-13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.06, "high": 28.84, "low": 27.55, "close": 28.67, "volume": 250835}, "trend_line": 32.804863, "activity_lines": {"activity_5": 28.593833, "activity_10": 28.958813, "activity_20": 30.653602, "activity_30": 31.835181}, "trend_signal": 0, "fair_value": 23.821453, "relative_strength": -19.355304, "rate_of_change": -0.3245565100292647, "market_dynamics": -1.23682, "expectation": {"probability": 48.0231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.078748, "high": 17.214901, "low": 16.900217, "close": 17.1384, "volume": 8198}, "trend_line": 16.953147, "activity_lines": {"activity_5": 17.161007, "activity_10": 17.426495, "activity_20": 17.40453, "activity_30": 17.248175}, "trend_signal": 1, "fair_value": 17.95372, "relative_strength": -3.889213, "rate_of_change": 0.3311200076557244, "market_dynamics": -0.174185, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.062217, "high": 17.224308, "low": 16.874532, "close": 17.1262, "volume": 11514}, "trend_line": 17.00869, "activity_lines": {"activity_5": 17.110173, "activity_10": 17.335487, "activity_20": 17.39374, "activity_30": 17.25934}, "trend_signal": 1, "fair_value": 17.946057, "relative_strength": -6.053906, "rate_of_change": 0.32762648728286325, "market_dynamics": -0.356092, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.900177, "high": 17.003489, "low": 16.73382, "close": 16.8106, "volume": 3965}, "trend_line": 17.046867, "activity_lines": {"activity_5": 17.008553, "activity_10": 17.207062, "activity_20": 17.354619, "activity_30": 17.24656}, "trend_signal": 0, "fair_value": 17.93564, "relative_strength": -6.228746, "rate_of_change": 0.22445585168521187, "market_dynamics": -0.600668, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.866003, "high": 16.883065, "low": 16.53329, "close": 16.7185, "volume": 4755}, "trend_line": 17.061153, "activity_lines": {"activity_5": 16.907153, "activity_10": 17.083969, "activity_20": 17.30728, "activity_30": 17.225375}, "trend_signal": 0, "fair_value": 17.924575, "relative_strength": -8.558249, "rate_of_change": 0.08380425564417215, "market_dynamics": -0.862718, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.784973, "high": 16.793419, "low": 16.430932, "close": 16.5072, "volume": 2008}, "trend_line": 17.068457, "activity_lines": {"activity_5": 16.74884, "activity_10": 16.940655, "activity_20": 17.239187, "activity_30": 17.189636}, "trend_signal": 0, "fair_value": 17.911806, "relative_strength": -8.540076, "rate_of_change": 0.042810705700826644, "market_dynamics": -1.097878, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.608864, "high": 17.284508, "low": 16.608864, "close": 17.1528, "volume": 29424}, "trend_line": 17.09858, "activity_lines": {"activity_5": 16.84638, "activity_10": 16.939769, "activity_20": 17.231122, "activity_30": 17.195077}, "trend_signal": 0, "fair_value": 17.905029, "relative_strength": -7.070717, "rate_of_change": 0.17648343959855117, "market_dynamics": -1.047478, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.099246, "high": 17.378483, "low": 17.045023, "close": 17.1391, "volume": 2052}, "trend_line": 17.13699, "activity_lines": {"activity_5": 16.938393, "activity_10": 16.952173, "activity_20": 17.215061, "activity_30": 17.197691}, "trend_signal": 0, "fair_value": 17.898251, "relative_strength": -7.560326, "rate_of_change": 0.22463853723527044, "market_dynamics": -0.933478, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.14762, "high": 17.190382, "low": 16.865475, "close": 16.9894, "volume": 15697}, "trend_line": 17.168867, "activity_lines": {"activity_5": 16.979647, "activity_10": 16.951964, "activity_20": 17.180055, "activity_30": 17.188169}, "trend_signal": 0, "fair_value": 17.890279, "relative_strength": -9.1356, "rate_of_change": 0.18601282955757067, "market_dynamics": -0.71851, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.100589, "high": 17.100589, "low": 16.50628, "close": 16.6131, "volume": 4207}, "trend_line": 17.165647, "activity_lines": {"activity_5": 16.883547, "activity_10": 16.888518, "activity_20": 17.10612, "activity_30": 17.152314}, "trend_signal": 0, "fair_value": 17.879173, "relative_strength": -8.94965, "rate_of_change": -0.01875487765150077, "market_dynamics": -0.657655, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.646728, "high": 16.676737, "low": 16.2909, "close": 16.2909, "volume": 124609}, "trend_line": 17.123233, "activity_lines": {"activity_5": 16.687073, "activity_10": 16.772095, "activity_20": 17.005904, "activity_30": 17.095878}, "trend_signal": 0, "fair_value": 17.865481, "relative_strength": -10.325589, "rate_of_change": -0.24708652111977394, "market_dynamics": -0.766625, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.179506, "high": 16.2481, "low": 15.870835, "close": 15.9823, "volume": 132922}, "trend_line": 17.070667, "activity_lines": {"activity_5": 16.402153, "activity_10": 16.614582, "activity_20": 16.88362, "activity_30": 17.02227}, "trend_signal": 0, "fair_value": 17.849385, "relative_strength": -10.024254, "rate_of_change": -0.3069864201462351, "market_dynamics": -0.803242, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.870812, "high": 16.248076, "low": 15.827941, "close": 16.0549, "volume": 16596}, "trend_line": 17.022877, "activity_lines": {"activity_5": 16.219467, "activity_10": 16.491289, "activity_20": 16.77648, "activity_30": 16.956736}, "trend_signal": 0, "fair_value": 17.834178, "relative_strength": -10.140072, "rate_of_change": -0.2799539115841174, "market_dynamics": -1.029825, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.149328, "high": 16.522477, "low": 16.149328, "close": 16.4153, "volume": 1558}, "trend_line": 17.00582, "activity_lines": {"activity_5": 16.229193, "activity_10": 16.453002, "activity_20": 16.713993, "activity_30": 16.917538}, "trend_signal": 0, "fair_value": 17.822255, "relative_strength": -10.229056, "rate_of_change": -0.10020045377759122, "market_dynamics": -0.989428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.179519, "high": 16.179519, "low": 16.046619, "close": 16.1195, "volume": 3123}, "trend_line": 16.99027, "activity_lines": {"activity_5": 16.178593, "activity_10": 16.36812, "activity_20": 16.631, "activity_30": 16.860356}, "trend_signal": 0, "fair_value": 17.808065, "relative_strength": -10.604607, "rate_of_change": -0.09143928372757718, "market_dynamics": -1.114107, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.108471, "high": 16.177151, "low": 15.902088, "close": 16.0783, "volume": 2132}, "trend_line": 16.986173, "activity_lines": {"activity_5": 16.147167, "activity_10": 16.286638, "activity_20": 16.5517, "activity_30": 16.801519}, "trend_signal": 0, "fair_value": 17.793769, "relative_strength": -10.57435, "rate_of_change": -0.024113801605260065, "market_dynamics": -1.17197, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.117462, "high": 16.155713, "low": 16.056776, "close": 16.1258, "volume": 327}, "trend_line": 16.998783, "activity_lines": {"activity_5": 16.145747, "activity_10": 16.221591, "activity_20": 16.485528, "activity_30": 16.746011}, "trend_signal": 0, "fair_value": 17.780098, "relative_strength": -7.505504, "rate_of_change": 0.07423685134961641, "market_dynamics": -1.108355, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.073913, "high": 16.073913, "low": 15.3046, "close": 15.3046, "volume": 5819}, "trend_line": 16.970443, "activity_lines": {"activity_5": 15.861027, "activity_10": 16.025907, "activity_20": 16.350169, "activity_30": 16.636709}, "trend_signal": 0, "fair_value": 17.759972, "relative_strength": -11.416128, "rate_of_change": -0.1667178173872802, "market_dynamics": -1.175514, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.097179, "high": 15.097179, "low": 14.715873, "close": 14.862, "volume": 688}, "trend_line": 16.921173, "activity_lines": {"activity_5": 15.478793, "activity_10": 15.783105, "activity_20": 16.185218, "activity_30": 16.50068}, "trend_signal": 0, "fair_value": 17.736601, "relative_strength": -14.140344, "rate_of_change": -0.29032830787033626, "market_dynamics": -1.189339, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.000033, "high": 15.819, "low": 15.000033, "close": 15.819, "volume": 36365}, "trend_line": 16.863863, "activity_lines": {"activity_5": 15.519113, "activity_10": 15.752984, "activity_20": 16.122898, "activity_30": 16.429572}, "trend_signal": 0, "fair_value": 17.72126, "relative_strength": -8.906997, "rate_of_change": -0.3386881039511923, "market_dynamics": -1.050529, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.836207, "high": 15.95, "low": 15.698276, "close": 15.95, "volume": 27797}, "trend_line": 16.801243, "activity_lines": {"activity_5": 15.623133, "activity_10": 15.761118, "activity_20": 16.078303, "activity_30": 16.370614}, "trend_signal": 0, "fair_value": 17.707202, "relative_strength": -5.921902, "rate_of_change": -0.3713265459995673, "market_dynamics": -0.965045, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.971607, "high": 16.2629, "low": 15.971607, "close": 16.2629, "volume": 1298}, "trend_line": 16.752993, "activity_lines": {"activity_5": 15.840007, "activity_10": 15.832342, "activity_20": 16.069066, "activity_30": 16.335882}, "trend_signal": 0, "fair_value": 17.69583, "relative_strength": -1.755613, "rate_of_change": -0.2871811329673612, "market_dynamics": -0.75115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.146602, "high": 16.4485, "low": 16.088154, "close": 16.4485, "volume": 5693}, "trend_line": 16.693803, "activity_lines": {"activity_5": 16.109607, "activity_10": 15.932209, "activity_20": 16.081673, "activity_30": 16.316237}, "trend_signal": 0, "fair_value": 17.686085, "relative_strength": -6.102644, "rate_of_change": -0.35331000257685874, "market_dynamics": -0.36005, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.318955, "high": 16.348869, "low": 15.93111, "close": 16.0043, "volume": 1263}, "trend_line": 16.62645, "activity_lines": {"activity_5": 16.15488, "activity_10": 15.944156, "activity_20": 16.055203, "activity_30": 16.271753}, "trend_signal": 0, "fair_value": 17.673048, "relative_strength": -9.732899, "rate_of_change": -0.4034610927180623, "market_dynamics": -0.167264, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.055534, "high": 16.6515, "low": 16.055534, "close": 16.6515, "volume": 1468}, "trend_line": 16.590857, "activity_lines": {"activity_5": 16.339733, "activity_10": 16.081249, "activity_20": 16.094211, "activity_30": 16.273369}, "trend_signal": 0, "fair_value": 17.66519, "relative_strength": -8.084006, "rate_of_change": -0.21407456191789984, "market_dynamics": 0.211095, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.656415, "high": 17.069, "low": 16.656415, "close": 17.069, "volume": 3584}, "trend_line": 16.563663, "activity_lines": {"activity_5": 16.608253, "activity_10": 16.284578, "activity_20": 16.1733, "activity_30": 16.304217}, "trend_signal": 0, "fair_value": 17.660639, "relative_strength": -6.620403, "rate_of_change": -0.16390955572699767, "market_dynamics": 0.562702, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.119064, "high": 17.9349, "low": 17.119064, "close": 17.9349, "volume": 2858}, "trend_line": 16.560803, "activity_lines": {"activity_5": 17.090807, "activity_10": 16.627331, "activity_20": 16.33218, "activity_30": 16.392684}, "trend_signal": 0, "fair_value": 17.662717, "relative_strength": -2.620594, "rate_of_change": -0.017266712079316685, "market_dynamics": 0.827593, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.437354, "high": 17.568599, "low": 17.1925, "close": 17.1925, "volume": 8942}, "trend_line": 16.535807, "activity_lines": {"activity_5": 17.214427, "activity_10": 16.802209, "activity_20": 16.41663, "activity_30": 16.433438}, "trend_signal": 0, "fair_value": 17.659181, "relative_strength": -6.663654, "rate_of_change": -0.15093471011038276, "market_dynamics": 1.062638, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.124276, "high": 18.121386, "low": 16.981212, "close": 17.6739, "volume": 4341}, "trend_line": 16.549123, "activity_lines": {"activity_5": 17.448913, "activity_10": 17.030289, "activity_20": 16.546675, "activity_30": 16.506864}, "trend_signal": 0, "fair_value": 17.659291, "relative_strength": -6.055089, "rate_of_change": 0.08052827418706093, "market_dynamics": 1.152503, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.609815, "high": 17.906, "low": 17.609815, "close": 17.906, "volume": 6818}, "trend_line": 16.581947, "activity_lines": {"activity_5": 17.64946, "activity_10": 17.249444, "activity_20": 16.695564, "activity_30": 16.594404}, "trend_signal": 1, "fair_value": 17.661119, "relative_strength": -5.481518, "rate_of_change": 0.19834283665664917, "market_dynamics": 1.194213, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.977197, "high": 18.286127, "low": 17.977197, "close": 18.075, "volume": 3039}, "trend_line": 16.61388, "activity_lines": {"activity_5": 17.822707, "activity_10": 17.46138, "activity_20": 16.854392, "activity_30": 16.69073}, "trend_signal": 1, "fair_value": 17.664162, "relative_strength": -4.714746, "rate_of_change": 0.19257690306212058, "market_dynamics": 1.142582, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.956674, "high": 17.965432, "low": 17.592512, "close": 17.6402, "volume": 4628}, "trend_line": 16.630607, "activity_lines": {"activity_5": 17.783953, "activity_10": 17.555625, "activity_20": 16.963315, "activity_30": 16.756945}, "trend_signal": 1, "fair_value": 17.663987, "relative_strength": -5.263507, "rate_of_change": 0.10068087647195895, "market_dynamics": 1.134252, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.574415, "high": 17.938667, "low": 17.408246, "close": 17.8258, "volume": 2304}, "trend_line": 16.653927, "activity_lines": {"activity_5": 17.826713, "activity_10": 17.658575, "activity_20": 17.08202, "activity_30": 16.834054}, "trend_signal": 1, "fair_value": 17.665159, "relative_strength": -5.690941, "rate_of_change": 0.14022338451024804, "market_dynamics": 1.118303, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.843025, "high": 17.843025, "low": 17.295213, "close": 17.4486, "volume": 5182}, "trend_line": 16.675193, "activity_lines": {"activity_5": 17.70152, "activity_10": 17.6679, "activity_20": 17.156367, "activity_30": 16.885323}, "trend_signal": 1, "fair_value": 17.663601, "relative_strength": -8.392917, "rate_of_change": 0.1276936064388938, "market_dynamics": 1.016241, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.46045, "high": 17.46045, "low": 17.25176, "close": 17.3888, "volume": 13324}, "trend_line": 16.697537, "activity_lines": {"activity_5": 17.571413, "activity_10": 17.640093, "activity_20": 17.220099, "activity_30": 16.931362}, "trend_signal": 1, "fair_value": 17.661639, "relative_strength": -9.282028, "rate_of_change": 0.13399545060738047, "market_dynamics": 0.931571, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.485527, "high": 17.947427, "low": 17.47344, "close": 17.663, "volume": 3879}, "trend_line": 16.736063, "activity_lines": {"activity_5": 17.567187, "activity_10": 17.648735, "activity_20": 17.303901, "activity_30": 16.99365}, "trend_signal": 1, "fair_value": 17.661648, "relative_strength": -8.880077, "rate_of_change": 0.23072863979879754, "market_dynamics": 0.809257, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.356068, "high": 17.529976, "low": 17.260418, "close": 17.2952, "volume": 9949}, "trend_line": 16.74081, "activity_lines": {"activity_5": 17.467827, "activity_10": 17.579704, "activity_20": 17.345128, "activity_30": 17.029723}, "trend_signal": 1, "fair_value": 17.659068, "relative_strength": -11.704065, "rate_of_change": 0.0283638989647582, "market_dynamics": 0.588258, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.30338, "high": 17.30338, "low": 16.806257, "close": 17.0604, "volume": 4351}, "trend_line": 16.738187, "activity_lines": {"activity_5": 17.3132, "activity_10": 17.479613, "activity_20": 17.358425, "activity_30": 17.050342}, "trend_signal": 1, "fair_value": 17.654881, "relative_strength": -12.339126, "rate_of_change": -0.015668298009473974, "market_dynamics": 0.331097, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.173066, "high": 17.748159, "low": 17.155274, "close": 17.2772, "volume": 1452}, "trend_line": 16.74778, "activity_lines": {"activity_5": 17.281867, "activity_10": 17.421342, "activity_20": 17.384008, "activity_30": 17.085117}, "trend_signal": 1, "fair_value": 17.652258, "relative_strength": -12.409945, "rate_of_change": 0.05731206133614622, "market_dynamics": 0.016285, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.155968, "high": 17.6885, "low": 17.155968, "close": 17.6885, "volume": 725}, "trend_line": 16.783627, "activity_lines": {"activity_5": 17.39906, "activity_10": 17.445065, "activity_20": 17.437262, "activity_30": 17.145809}, "trend_signal": 1, "fair_value": 17.652508, "relative_strength": -10.930507, "rate_of_change": 0.21404030862598153, "market_dynamics": -0.202696, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.774302, "high": 18.829596, "low": 17.774302, "close": 18.7368, "volume": 239177}, "trend_line": 16.865157, "activity_lines": {"activity_5": 17.845707, "activity_10": 17.663344, "activity_20": 17.581451, "activity_30": 17.27182}, "trend_signal": 1, "fair_value": 17.659935, "relative_strength": -5.143219, "rate_of_change": 0.4857710434103473, "market_dynamics": -0.00457, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.841651, "high": 18.859146, "low": 18.273078, "close": 18.282, "volume": 15909}, "trend_line": 16.941813, "activity_lines": {"activity_5": 18.069167, "activity_10": 17.786898, "activity_20": 17.669056, "activity_30": 17.363229}, "trend_signal": 1, "fair_value": 17.664167, "relative_strength": -6.940865, "rate_of_change": 0.45452289593271994, "market_dynamics": 0.117524, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.286503, "high": 18.535539, "low": 18.211889, "close": 18.378, "volume": 67095}, "trend_line": 17.01925, "activity_lines": {"activity_5": 18.25884, "activity_10": 17.916238, "activity_20": 17.756189, "activity_30": 17.455886}, "trend_signal": 1, "fair_value": 17.66899, "relative_strength": -8.015161, "rate_of_change": 0.4570762290907104, "market_dynamics": 0.345272, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.456859, "high": 18.94671, "low": 18.283662, "close": 18.8965, "volume": 4135}, "trend_line": 17.101957, "activity_lines": {"activity_5": 18.533507, "activity_10": 18.129811, "activity_20": 17.883515, "activity_30": 17.576999}, "trend_signal": 1, "fair_value": 17.677228, "relative_strength": -5.38777, "rate_of_change": 0.48596148478927803, "market_dynamics": 0.568666, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.121634, "high": 19.628979, "low": 18.990425, "close": 19.5597, "volume": 6419}, "trend_line": 17.21663, "activity_lines": {"activity_5": 18.921287, "activity_10": 18.43764, "activity_20": 18.06023, "activity_30": 17.735563}, "trend_signal": 1, "fair_value": 17.689778, "relative_strength": -0.818195, "rate_of_change": 0.6705256012513644, "market_dynamics": 0.580204, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.723322, "high": 19.905976, "low": 19.490924, "close": 19.5769, "volume": 5490}, "trend_line": 17.33325, "activity_lines": {"activity_5": 19.190053, "activity_10": 18.709125, "activity_20": 18.224735, "activity_30": 17.887839}, "trend_signal": 1, "fair_value": 17.702275, "relative_strength": 1.049267, "rate_of_change": 0.6773683351503811, "market_dynamics": 0.839326, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.467355, "high": 19.818276, "low": 19.467355, "close": 19.718, "volume": 3227}, "trend_line": 17.45299, "activity_lines": {"activity_5": 19.449847, "activity_10": 18.971467, "activity_20": 18.390735, "activity_30": 18.041694}, "trend_signal": 1, "fair_value": 17.715537, "relative_strength": 5.204857, "rate_of_change": 0.6908110135144891, "market_dynamics": 1.073347, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.397141, "high": 19.414687, "low": 19.063767, "close": 19.3338, "volume": 5256}, "trend_line": 17.587297, "activity_lines": {"activity_5": 19.48584, "activity_10": 19.119904, "activity_20": 18.511654, "activity_30": 18.163036}, "trend_signal": 1, "fair_value": 17.726114, "relative_strength": 0.78229, "rate_of_change": 0.7695357643589995, "market_dynamics": 1.228338, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.353311, "high": 19.405949, "low": 18.939575, "close": 19.1825, "volume": 2227}, "trend_line": 17.731313, "activity_lines": {"activity_5": 19.40768, "activity_10": 19.199496, "activity_20": 18.607967, "activity_30": 18.265953}, "trend_signal": 1, "fair_value": 17.735571, "relative_strength": -0.253848, "rate_of_change": 0.8188637514906388, "market_dynamics": 1.209787, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.441056, "high": 19.721793, "low": 19.292002, "close": 19.7196, "volume": 1694}, "trend_line": 17.861333, "activity_lines": {"activity_5": 19.489487, "activity_10": 19.342102, "activity_20": 18.748249, "activity_30": 18.394229}, "trend_signal": 1, "fair_value": 17.748371, "relative_strength": 0.987603, "rate_of_change": 0.7332790301541586, "market_dynamics": 1.1684, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.577474, "high": 20.254987, "low": 19.392698, "close": 20.2124, "volume": 4178}, "trend_line": 18.003413, "activity_lines": {"activity_5": 19.7249, "activity_10": 19.537378, "activity_20": 18.926827, "activity_30": 18.545911}, "trend_signal": 1, "fair_value": 17.764166, "relative_strength": 2.021097, "rate_of_change": 0.7954613465859464, "market_dynamics": 1.179021, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.320172, "high": 20.320172, "low": 19.445566, "close": 19.4585, "volume": 970}, "trend_line": 18.109933, "activity_lines": {"activity_5": 19.666647, "activity_10": 19.568753, "activity_20": 19.023428, "activity_30": 18.639788}, "trend_signal": 1, "fair_value": 17.756316, "relative_strength": -1.573874, "rate_of_change": 0.591665591407603, "market_dynamics": 1.080042, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.683025, "high": 19.700535, "low": 19.33987, "close": 19.388, "volume": 11611}, "trend_line": 18.207917, "activity_lines": {"activity_5": 19.602193, "activity_10": 19.565918, "activity_20": 19.104655, "activity_30": 18.722243}, "trend_signal": 1, "fair_value": 17.748092, "relative_strength": -1.351504, "rate_of_change": 0.5410511457993618, "market_dynamics": 0.96337, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.657268, "high": 20.043802, "low": 19.2871, "close": 19.2871, "volume": 26128}, "trend_line": 18.317343, "activity_lines": {"activity_5": 19.500493, "activity_10": 19.526375, "activity_20": 19.168834, "activity_30": 18.791868}, "trend_signal": 1, "fair_value": 17.73779, "relative_strength": -2.868134, "rate_of_change": 0.6009803317974411, "market_dynamics": 0.695661, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.855152, "high": 19.855152, "low": 19.299208, "close": 19.5973, "volume": 7095}, "trend_line": 18.415537, "activity_lines": {"activity_5": 19.49522, "activity_10": 19.536129, "activity_20": 19.253801, "activity_30": 18.874446}, "trend_signal": 1, "fair_value": 17.737186, "relative_strength": -2.73526, "rate_of_change": 0.5360711976622343, "market_dynamics": 0.284889, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.405154, "high": 20.014047, "low": 19.405154, "close": 19.5482, "volume": 6179}, "trend_line": 18.498177, "activity_lines": {"activity_5": 19.481733, "activity_10": 19.536273, "activity_20": 19.323576, "activity_30": 18.947521}, "trend_signal": 1, "fair_value": 17.737378, "relative_strength": -3.426574, "rate_of_change": 0.4487515080336664, "market_dynamics": 0.050881, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.636301, "high": 19.705132, "low": 19.305294, "close": 19.4674, "volume": 2883}, "trend_line": 18.54926, "activity_lines": {"activity_5": 19.485593, "activity_10": 19.522247, "activity_20": 19.376678, "activity_30": 19.010052}, "trend_signal": 1, "fair_value": 17.735308, "relative_strength": -3.651161, "rate_of_change": 0.2761515364460076, "market_dynamics": -0.184634, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.299218, "high": 20.0876, "low": 19.299218, "close": 20.0876, "volume": 6643}, "trend_line": 18.645763, "activity_lines": {"activity_5": 19.695593, "activity_10": 19.625542, "activity_20": 19.478502, "activity_30": 19.109299}, "trend_signal": 1, "fair_value": 17.735238, "relative_strength": -2.350664, "rate_of_change": 0.5202525599403882, "market_dynamics": -0.216501, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93145, "high": 20.531373, "low": 19.916317, "close": 20.455, "volume": 3476}, "trend_line": 18.738467, "activity_lines": {"activity_5": 19.98142, "activity_10": 19.781931, "activity_20": 19.600902, "activity_30": 19.226024}, "trend_signal": 1, "fair_value": 17.735931, "relative_strength": -1.402795, "rate_of_change": 0.49718533910358736, "market_dynamics": -0.158571, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.489003, "high": 20.890781, "low": 20.2536, "close": 20.2536, "volume": 665}, "trend_line": 18.81672, "activity_lines": {"activity_5": 20.122253, "activity_10": 19.878565, "activity_20": 19.688989, "activity_30": 19.323775}, "trend_signal": 1, "fair_value": 17.736568, "relative_strength": -0.33758, "rate_of_change": 0.4176062001229884, "market_dynamics": -0.167504, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.018077, "high": 20.283569, "low": 19.805683, "close": 20.1233, "volume": 3626}, "trend_line": 18.884997, "activity_lines": {"activity_5": 20.1759, "activity_10": 19.9418, "activity_20": 19.752451, "activity_30": 19.40807}, "trend_signal": 1, "fair_value": 17.735455, "relative_strength": -0.112617, "rate_of_change": 0.36285282450925754, "market_dynamics": -0.118769, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.145326, "high": 20.92968, "low": 20.145326, "close": 20.8649, "volume": 16467}, "trend_line": 18.992487, "activity_lines": {"activity_5": 20.438407, "activity_10": 20.141491, "activity_20": 19.87994, "activity_30": 19.535806}, "trend_signal": 1, "fair_value": 17.743496, "relative_strength": 5.731674, "rate_of_change": 0.5691819808073154, "market_dynamics": 0.124508, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.088944, "high": 21.310188, "low": 20.287777, "close": 20.6769, "volume": 8627}, "trend_line": 19.087523, "activity_lines": {"activity_5": 20.54508, "activity_10": 20.281429, "activity_20": 19.977224, "activity_30": 19.644478}, "trend_signal": 1, "fair_value": 17.74986, "relative_strength": 4.667567, "rate_of_change": 0.5003873373718795, "market_dynamics": 0.263895, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.238075, "high": 21.5432, "low": 21.005991, "close": 21.5432, "volume": 89978}, "trend_line": 19.22401, "activity_lines": {"activity_5": 20.901233, "activity_10": 20.555442, "activity_20": 20.146066, "activity_30": 19.802909}, "trend_signal": 1, "fair_value": 17.761256, "relative_strength": 4.764074, "rate_of_change": 0.715058732345726, "market_dynamics": 0.700014, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.516811, "high": 21.78839, "low": 21.300259, "close": 21.6171, "volume": 43449}, "trend_line": 19.364953, "activity_lines": {"activity_5": 21.209473, "activity_10": 20.801871, "activity_20": 20.309343, "activity_30": 19.957302}, "trend_signal": 1, "fair_value": 17.770358, "relative_strength": 3.583106, "rate_of_change": 0.7331612915307474, "market_dynamics": 1.132206, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.699591, "high": 21.912593, "low": 21.437776, "close": 21.4652, "volume": 22277}, "trend_line": 19.491693, "activity_lines": {"activity_5": 21.37618, "activity_10": 20.983958, "activity_20": 20.448356, "activity_30": 20.092801}, "trend_signal": 1, "fair_value": 17.777104, "relative_strength": 2.509408, "rate_of_change": 0.6544813199391789, "market_dynamics": 1.296994, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.442244, "high": 21.779497, "low": 19.338845, "close": 21.5633, "volume": 11211}, "trend_line": 19.633963, "activity_lines": {"activity_5": 21.486127, "activity_10": 21.149027, "activity_20": 20.58772, "activity_30": 20.226453}, "trend_signal": 1, "fair_value": 17.787272, "relative_strength": 7.243552, "rate_of_change": 0.7299006812799683, "market_dynamics": 1.506403, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.76105, "high": 22.465032, "low": 21.669889, "close": 22.4211, "volume": 35355}, "trend_line": 19.812653, "activity_lines": {"activity_5": 21.835447, "activity_10": 21.431953, "activity_20": 20.799991, "activity_30": 20.406269}, "trend_signal": 1, "fair_value": 17.805682, "relative_strength": 7.034261, "rate_of_change": 0.9101066351199681, "market_dynamics": 1.560742, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.411516, "high": 22.865984, "low": 22.141776, "close": 22.8012, "volume": 23540}, "trend_line": 19.996787, "activity_lines": {"activity_5": 22.195187, "activity_10": 21.74156, "activity_20": 21.033762, "activity_30": 20.599078}, "trend_signal": 1, "fair_value": 17.827471, "relative_strength": 7.205169, "rate_of_change": 0.9293757882904436, "market_dynamics": 1.603052, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.910565, "high": 23.311567, "low": 22.811384, "close": 23.0134, "volume": 29188}, "trend_line": 20.174283, "activity_lines": {"activity_5": 22.541793, "activity_10": 22.047091, "activity_20": 21.27051, "activity_30": 20.793698}, "trend_signal": 1, "fair_value": 17.850692, "relative_strength": 7.373457, "rate_of_change": 0.8876225965701282, "market_dynamics": 1.626421, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.857124, "high": 23.329415, "low": 22.741279, "close": 22.8254, "volume": 28055}, "trend_line": 20.31057, "activity_lines": {"activity_5": 22.732647, "activity_10": 22.268262, "activity_20": 21.473669, "activity_30": 20.964738}, "trend_signal": 1, "fair_value": 17.87397, "relative_strength": 5.956641, "rate_of_change": 0.6755481718978533, "market_dynamics": 1.668031, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.950692, "high": 22.950692, "low": 22.324357, "close": 22.6896, "volume": 38674}, "trend_line": 20.45749, "activity_lines": {"activity_5": 22.787553, "activity_10": 22.415613, "activity_20": 21.651451, "activity_30": 21.118224}, "trend_signal": 1, "fair_value": 17.894896, "relative_strength": 4.020927, "rate_of_change": 0.7233671925504873, "market_dynamics": 1.583242, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.718079, "high": 23.415996, "low": 22.565969, "close": 23.2085, "volume": 19709}, "trend_line": 20.618507, "activity_lines": {"activity_5": 22.94034, "activity_10": 22.624133, "activity_20": 21.863266, "activity_30": 21.295708}, "trend_signal": 1, "fair_value": 17.91878, "relative_strength": 5.416971, "rate_of_change": 0.7870809175514741, "market_dynamics": 1.494594, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.353411, "high": 23.760709, "low": 22.906028, "close": 23.1758, "volume": 69434}, "trend_line": 20.76115, "activity_lines": {"activity_5": 23.029733, "activity_10": 22.780678, "activity_20": 22.053774, "activity_30": 21.460695}, "trend_signal": 1, "fair_value": 17.94201, "relative_strength": 6.283525, "rate_of_change": 0.6918202176326328, "market_dynamics": 1.525053, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.415999, "high": 23.559161, "low": 22.897035, "close": 22.9526, "volume": 83406}, "trend_line": 20.874247, "activity_lines": {"activity_5": 23.019753, "activity_10": 22.866958, "activity_20": 22.204508, "activity_30": 21.602079}, "trend_signal": 1, "fair_value": 17.960725, "relative_strength": 6.634285, "rate_of_change": 0.5447530604036857, "market_dynamics": 1.532524, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.950773, "high": 23.281837, "low": 21.501251, "close": 22.6555, "volume": 77995}, "trend_line": 20.976867, "activity_lines": {"activity_5": 22.914793, "activity_10": 22.874938, "activity_20": 22.310968, "activity_30": 21.716998}, "trend_signal": 1, "fair_value": 17.974819, "relative_strength": 0.422661, "rate_of_change": 0.4916105476762738, "market_dynamics": 1.318772, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.20449, "high": 22.212397, "low": 21.25197, "close": 21.3164, "volume": 129777}, "trend_line": 21.030147, "activity_lines": {"activity_5": 22.374793, "activity_10": 22.617804, "activity_20": 22.275099, "activity_30": 21.738904}, "trend_signal": 1, "fair_value": 17.982246, "relative_strength": -3.454762, "rate_of_change": 0.253994078334009, "market_dynamics": 0.861203, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.252036, "high": 22.653861, "low": 21.252036, "close": 22.5773, "volume": 83903}, "trend_line": 21.138263, "activity_lines": {"activity_5": 22.34664, "activity_10": 22.594413, "activity_20": 22.35051, "activity_30": 21.83872}, "trend_signal": 1, "fair_value": 18.002199, "relative_strength": 0.584523, "rate_of_change": 0.5141000678692308, "market_dynamics": 0.356019, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.536986, "high": 22.536986, "low": 21.91695, "close": 22.3995, "volume": 23531}, "trend_line": 21.245497, "activity_lines": {"activity_5": 22.3013, "activity_10": 22.535855, "activity_20": 22.397132, "activity_30": 21.92009}, "trend_signal": 1, "fair_value": 18.020854, "relative_strength": -1.251586, "rate_of_change": 0.5072980689094551, "market_dynamics": -0.261111, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.40223, "high": 22.429188, "low": 22.159516, "close": 22.2474, "volume": 44495}, "trend_line": 21.329757, "activity_lines": {"activity_5": 22.257013, "activity_10": 22.456945, "activity_20": 22.42001, "activity_30": 21.984729}, "trend_signal": 1, "fair_value": 18.038135, "relative_strength": -2.708132, "rate_of_change": 0.39660168928973727, "market_dynamics": -0.595411, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.812594, "high": 23.020145, "low": 22.1524, "close": 22.1524, "volume": 26782}, "trend_line": 21.394423, "activity_lines": {"activity_5": 22.228073, "activity_10": 22.374691, "activity_20": 22.424345, "activity_30": 22.037803}, "trend_signal": 1, "fair_value": 18.053528, "relative_strength": -2.479058, "rate_of_change": 0.3031726990607488, "market_dynamics": -0.696569, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.334281, "high": 22.334281, "low": 21.44091, "close": 21.7387, "volume": 32609}, "trend_line": 21.47043, "activity_lines": {"activity_5": 22.094773, "activity_10": 22.229455, "activity_20": 22.379618, "activity_30": 22.060014}, "trend_signal": 1, "fair_value": 18.066235, "relative_strength": -2.434795, "rate_of_change": 0.35526548203707387, "market_dynamics": -0.930134, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.558312, "high": 21.761352, "low": 21.477096, "close": 21.6065, "volume": 9463}, "trend_line": 21.54438, "activity_lines": {"activity_5": 21.889253, "activity_10": 22.077471, "activity_20": 22.318139, "activity_30": 22.068793}, "trend_signal": 1, "fair_value": 18.076333, "relative_strength": -3.548826, "rate_of_change": 0.3444271959154985, "market_dynamics": -1.035339, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.440986, "high": 22.108761, "low": 21.440986, "close": 21.8301, "volume": 25270}, "trend_line": 21.629147, "activity_lines": {"activity_5": 21.822987, "activity_10": 21.995269, "activity_20": 22.273529, "activity_30": 22.087227}, "trend_signal": 1, "fair_value": 18.0926, "relative_strength": -1.981642, "rate_of_change": 0.39345295617696757, "market_dynamics": -1.134952, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.630442, "high": 22.316263, "low": 21.60337, "close": 21.9988, "volume": 41524}, "trend_line": 21.709197, "activity_lines": {"activity_5": 21.850913, "activity_10": 21.968207, "activity_20": 22.24362, "activity_30": 22.111075}, "trend_signal": 1, "fair_value": 18.108529, "relative_strength": 0.724733, "rate_of_change": 0.37010243630967027, "market_dynamics": -1.128297, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.183145, "high": 22.962455, "low": 21.757243, "close": 22.7621, "volume": 65844}, "trend_line": 21.816327, "activity_lines": {"activity_5": 22.149847, "activity_10": 22.097269, "activity_20": 22.284588, "activity_30": 22.179005}, "trend_signal": 1, "fair_value": 18.130142, "relative_strength": 1.163631, "rate_of_change": 0.4934774879052482, "market_dynamics": -0.902844, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.234294, "high": 23.623949, "low": 22.609034, "close": 22.7948, "volume": 49500}, "trend_line": 21.92724, "activity_lines": {"activity_5": 22.419033, "activity_10": 22.230338, "activity_20": 22.322494, "activity_30": 22.242132}, "trend_signal": 1, "fair_value": 18.155833, "relative_strength": -0.491487, "rate_of_change": 0.5083944698848712, "market_dynamics": -0.677245, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.590952, "high": 23.56056, "low": 22.590952, "close": 23.1468, "volume": 71371}, "trend_line": 22.029213, "activity_lines": {"activity_5": 22.735147, "activity_10": 22.400527, "activity_20": 22.38806, "activity_30": 22.320813}, "trend_signal": 1, "fair_value": 18.183233, "relative_strength": 1.959392, "rate_of_change": 0.4650516891318626, "market_dynamics": -0.355743, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.267334, "high": 24.303581, "low": 23.357445, "close": 23.4815, "volume": 85740}, "trend_line": 22.130097, "activity_lines": {"activity_5": 23.06014, "activity_10": 22.621216, "activity_20": 22.482047, "activity_30": 22.414509}, "trend_signal": 1, "fair_value": 18.210483, "relative_strength": 3.396488, "rate_of_change": 0.4579555338631509, "market_dynamics": 0.026651, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.594508, "high": 24.568134, "low": 23.594508, "close": 23.7037, "volume": 96973}, "trend_line": 22.2451, "activity_lines": {"activity_5": 23.349107, "activity_10": 22.862633, "activity_20": 22.593956, "activity_30": 22.516032}, "trend_signal": 1, "fair_value": 18.237241, "relative_strength": 2.622428, "rate_of_change": 0.5196678532407767, "market_dynamics": 0.328837, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.349733, "high": 24.349733, "low": 23.376107, "close": 24.0581, "volume": 32203}, "trend_line": 22.37626, "activity_lines": {"activity_5": 23.642547, "activity_10": 23.142007, "activity_20": 22.73633, "activity_30": 22.633}, "trend_signal": 1, "fair_value": 18.267585, "relative_strength": 5.548789, "rate_of_change": 0.5896129934232606, "market_dynamics": 0.641048, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.349697, "high": 24.349697, "low": 23.266882, "close": 23.5435, "volume": 37101}, "trend_line": 22.465547, "activity_lines": {"activity_5": 23.678053, "activity_10": 23.293169, "activity_20": 22.823825, "activity_30": 22.708305}, "trend_signal": 1, "fair_value": 18.287642, "relative_strength": 4.045376, "rate_of_change": 0.3990255744257635, "market_dynamics": 0.726395, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.93112, "high": 23.994815, "low": 23.428475, "close": 23.4848, "volume": 99480}, "trend_line": 22.559143, "activity_lines": {"activity_5": 23.64408, "activity_10": 23.400844, "activity_20": 22.901663, "activity_30": 22.774064}, "trend_signal": 1, "fair_value": 18.309274, "relative_strength": 6.877255, "rate_of_change": 0.4166201695422685, "market_dynamics": 0.816238, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.580676, "high": 24.137988, "low": 23.270043, "close": 23.8639, "volume": 488946}, "trend_line": 22.6365, "activity_lines": {"activity_5": 23.71394, "activity_10": 23.543295, "activity_20": 23.01429, "activity_30": 22.858242}, "trend_signal": 1, "fair_value": 18.338478, "relative_strength": 10.786296, "rate_of_change": 0.3429075297762986, "market_dynamics": 0.8929, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.023759, "high": 24.721768, "low": 24.023759, "close": 24.3618, "volume": 182410}, "trend_line": 22.72799, "activity_lines": {"activity_5": 23.924273, "activity_10": 23.739295, "activity_20": 23.17106, "activity_30": 22.969551}, "trend_signal": 1, "fair_value": 18.36956, "relative_strength": 12.104288, "rate_of_change": 0.4041702560024595, "market_dynamics": 0.940674, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.421172, "high": 25.0333, "low": 24.128812, "close": 25.0333, "volume": 87052}, "trend_line": 22.846927, "activity_lines": {"activity_5": 24.314567, "activity_10": 24.014422, "activity_20": 23.385071, "activity_30": 23.118281}, "trend_signal": 1, "fair_value": 18.405819, "relative_strength": 16.427151, "rate_of_change": 0.5233062844536738, "market_dynamics": 1.112377, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.563233, "high": 25.69114, "low": 24.22934, "close": 24.5217, "volume": 246675}, "trend_line": 22.94554, "activity_lines": {"activity_5": 24.469313, "activity_10": 24.155236, "activity_20": 23.539036, "activity_30": 23.226331}, "trend_signal": 1, "fair_value": 18.440149, "relative_strength": 24.778936, "rate_of_change": 0.4316247870008964, "market_dynamics": 1.170446, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.15134, "high": 25.673985, "low": 23.078151, "close": 25.3346, "volume": 414513}, "trend_line": 23.042657, "activity_lines": {"activity_5": 24.829813, "activity_10": 24.412453, "activity_20": 23.755157, "activity_30": 23.380464}, "trend_signal": 1, "fair_value": 18.479622, "relative_strength": 21.476747, "rate_of_change": 0.42325000849837147, "market_dynamics": 1.288724, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.426285, "high": 26.682923, "low": 25.086901, "close": 26.4903, "volume": 111615}, "trend_line": 23.165627, "activity_lines": {"activity_5": 25.452227, "activity_10": 24.840018, "activity_20": 24.068214, "activity_30": 23.602892}, "trend_signal": 1, "fair_value": 18.53138, "relative_strength": 28.204202, "rate_of_change": 0.5336624157535403, "market_dynamics": 1.381789, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.306638, "high": 27.515955, "low": 25.683099, "close": 26.5178, "volume": 143387}, "trend_line": 23.28244, "activity_lines": {"activity_5": 25.908713, "activity_10": 25.217878, "activity_20": 24.36441, "activity_30": 23.819162}, "trend_signal": 1, "fair_value": 18.58579, "relative_strength": 22.113522, "rate_of_change": 0.504251406620682, "market_dynamics": 1.466161, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.297638, "high": 27.187373, "low": 25.453765, "close": 25.7427, "volume": 153758}, "trend_line": 23.379683, "activity_lines": {"activity_5": 25.9631, "activity_10": 25.403645, "activity_20": 24.566452, "activity_30": 23.977888}, "trend_signal": 1, "fair_value": 18.63768, "relative_strength": 14.75694, "rate_of_change": 0.4176667050360652, "market_dynamics": 1.446586, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.196781, "high": 27.17806, "low": 26.013331, "close": 26.3429, "volume": 68705}, "trend_line": 23.50146, "activity_lines": {"activity_5": 26.17026, "activity_10": 25.667911, "activity_20": 24.808559, "activity_30": 24.169063}, "trend_signal": 1, "fair_value": 18.697528, "relative_strength": 17.460281, "rate_of_change": 0.5208667713758206, "market_dynamics": 1.28012, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.784989, "high": 25.91396, "low": 23.951758, "close": 25.4165, "volume": 124979}, "trend_line": 23.57506, "activity_lines": {"activity_5": 25.947207, "activity_10": 25.712842, "activity_20": 24.940513, "activity_30": 24.292614}, "trend_signal": 1, "fair_value": 18.749482, "relative_strength": 7.420654, "rate_of_change": 0.313172032716261, "market_dynamics": 1.028893, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.600752, "high": 26.687793, "low": 25.494811, "close": 26.4667, "volume": 160124}, "trend_line": 23.684757, "activity_lines": {"activity_5": 26.06876, "activity_10": 25.913596, "activity_20": 25.154343, "activity_30": 24.479172}, "trend_signal": 1, "fair_value": 18.805248, "relative_strength": 14.305677, "rate_of_change": 0.46530952625359423, "market_dynamics": 0.903543, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.254788, "high": 26.715398, "low": 25.849451, "close": 26.264, "volume": 79198}, "trend_line": 23.795137, "activity_lines": {"activity_5": 26.12432, "activity_10": 26.030173, "activity_20": 25.326789, "activity_30": 24.645574}, "trend_signal": 1, "fair_value": 18.861122, "relative_strength": 11.060216, "rate_of_change": 0.4660381358356316, "market_dynamics": 0.771952, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.715376, "high": 27.08239, "low": 26.291614, "close": 26.2988, "volume": 56065}, "trend_line": 23.91658, "activity_lines": {"activity_5": 26.2084, "activity_10": 26.118491, "activity_20": 25.482239, "activity_30": 24.807101}, "trend_signal": 1, "fair_value": 18.916778, "relative_strength": 9.015283, "rate_of_change": 0.5103689884197737, "market_dynamics": 0.631361, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.595877, "high": 28.028965, "low": 26.549349, "close": 27.6009, "volume": 95539}, "trend_line": 24.126063, "activity_lines": {"activity_5": 26.68944, "activity_10": 26.420545, "activity_20": 25.744857, "activity_30": 25.044799}, "trend_signal": 1, "fair_value": 18.985608, "relative_strength": 14.295122, "rate_of_change": 0.8758902819717482, "market_dynamics": 0.796636, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.917354, "high": 28.373337, "low": 26.986775, "close": 27.9918, "volume": 70925}, "trend_line": 24.306547, "activity_lines": {"activity_5": 27.216913, "activity_10": 26.737687, "activity_20": 26.021818, "activity_30": 25.294202}, "trend_signal": 1, "fair_value": 19.056796, "relative_strength": 15.511407, "rate_of_change": 0.7480872449019133, "market_dynamics": 0.820579, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.38261, "high": 28.847899, "low": 26.195754, "close": 26.7541, "volume": 141058}, "trend_line": 24.4517, "activity_lines": {"activity_5": 27.160133, "activity_10": 26.78148, "activity_20": 26.15783, "activity_30": 25.452108}, "trend_signal": 1, "fair_value": 19.12049, "relative_strength": 6.334134, "rate_of_change": 0.5971765549421748, "market_dynamics": 0.788492, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.079811, "high": 28.345397, "low": 26.771976, "close": 27.5451, "volume": 85644}, "trend_line": 24.62829, "activity_lines": {"activity_5": 27.34786, "activity_10": 26.964295, "activity_20": 26.353593, "activity_30": 25.651682}, "trend_signal": 1, "fair_value": 19.1933, "relative_strength": 7.279852, "rate_of_change": 0.7221992744880762, "market_dynamics": 0.794669, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.177896, "high": 28.177896, "low": 27.049571, "close": 27.8615, "volume": 151349}, "trend_line": 24.818593, "activity_lines": {"activity_5": 27.555647, "activity_10": 27.185958, "activity_20": 26.561196, "activity_30": 25.860277}, "trend_signal": 1, "fair_value": 19.270108, "relative_strength": 8.420617, "rate_of_change": 0.7727008249456219, "market_dynamics": 0.724885, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.260611, "high": 28.260611, "low": 26.973903, "close": 27.3308, "volume": 215021}, "trend_line": 25.004997, "activity_lines": {"activity_5": 27.482353, "activity_10": 27.272607, "activity_20": 26.700145, "activity_30": 26.022354}, "trend_signal": 1, "fair_value": 19.340494, "relative_strength": 5.3795, "rate_of_change": 0.7510659447938873, "market_dynamics": 0.585331, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.330736, "high": 28.748929, "low": 26.973934, "close": 27.2556, "volume": 121573}, "trend_line": 25.1933, "activity_lines": {"activity_5": 27.402, "activity_10": 27.327622, "activity_20": 26.813898, "activity_30": 26.167555}, "trend_signal": 1, "fair_value": 19.407466, "relative_strength": 3.261673, "rate_of_change": 0.7530614780717679, "market_dynamics": 0.394311, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.80034, "high": 27.80034, "low": 26.457283, "close": 27.6125, "volume": 119201}, "trend_line": 25.386047, "activity_lines": {"activity_5": 27.489693, "activity_10": 27.414089, "activity_20": 26.943684, "activity_30": 26.323632}, "trend_signal": 1, "fair_value": 19.476059, "relative_strength": 6.96476, "rate_of_change": 0.765072459741283, "market_dynamics": 0.217517, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.744055, "high": 28.288793, "low": 27.51874, "close": 28.0446, "volume": 154006}, "trend_line": 25.587573, "activity_lines": {"activity_5": 27.664193, "activity_10": 27.558287, "activity_20": 27.096773, "activity_30": 26.495152}, "trend_signal": 1, "fair_value": 19.547326, "relative_strength": 5.770634, "rate_of_change": 0.7938455325478506, "market_dynamics": 0.146653, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.26722, "high": 28.26722, "low": 27.112683, "close": 27.354, "volume": 83294}, "trend_line": 25.740637, "activity_lines": {"activity_5": 27.575193, "activity_10": 27.544547, "activity_20": 27.166553, "activity_30": 26.609115}, "trend_signal": 1, "fair_value": 19.615422, "relative_strength": 2.013137, "rate_of_change": 0.5981966324043337, "market_dynamics": -0.166144, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.35393, "high": 28.087343, "low": 27.254565, "close": 27.8271, "volume": 119911}, "trend_line": 25.90838, "activity_lines": {"activity_5": 27.677727, "activity_10": 27.59764, "activity_20": 27.270339, "activity_30": 26.743725}, "trend_signal": 1, "fair_value": 19.689194, "relative_strength": 3.277142, "rate_of_change": 0.6516660795923642, "market_dynamics": -0.067927, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.827123, "high": 28.617979, "low": 27.501204, "close": 28.57, "volume": 104203}, "trend_line": 26.089153, "activity_lines": {"activity_5": 27.994807, "activity_10": 27.781693, "activity_20": 27.429138, "activity_30": 26.915443}, "trend_signal": 1, "fair_value": 19.771947, "relative_strength": 5.797507, "rate_of_change": 0.6977394958696704, "market_dynamics": 0.064605, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.317618, "high": 30.088885, "low": 28.958009, "close": 29.8523, "volume": 199287}, "trend_line": 26.301513, "activity_lines": {"activity_5": 28.651693, "activity_10": 28.188378, "activity_20": 27.694653, "activity_30": 27.158226}, "trend_signal": 1, "fair_value": 19.863268, "relative_strength": 9.883156, "rate_of_change": 0.8139781310646625, "market_dynamics": 0.284101, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.264363, "high": 30.825872, "low": 29.931265, "close": 30.3405, "volume": 422447}, "trend_line": 26.52274, "activity_lines": {"activity_5": 29.321993, "activity_10": 28.627496, "activity_20": 27.990655, "activity_30": 27.418806}, "trend_signal": 1, "fair_value": 19.961194, "relative_strength": 9.663021, "rate_of_change": 0.8411189120565001, "market_dynamics": 0.897317, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.492779, "high": 30.797326, "low": 29.798031, "close": 30.2263, "volume": 720529}, "trend_line": 26.728347, "activity_lines": {"activity_5": 29.801167, "activity_10": 28.995025, "activity_20": 28.257577, "activity_30": 27.657745}, "trend_signal": 1, "fair_value": 20.062347, "relative_strength": 7.675187, "rate_of_change": 0.7752102535409258, "market_dynamics": 1.286773, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.645012, "high": 31.301691, "low": 30.3595, "close": 30.7497, "volume": 306855}, "trend_line": 26.968553, "activity_lines": {"activity_5": 30.26332, "activity_10": 29.414722, "activity_20": 28.552996, "activity_30": 27.917188}, "trend_signal": 1, "fair_value": 20.168274, "relative_strength": 9.566689, "rate_of_change": 0.898693809983837, "market_dynamics": 1.574152, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.235065, "high": 34.356669, "low": 31.068516, "close": 31.6443, "volume": 572594}, "trend_line": 27.240537, "activity_lines": {"activity_5": 30.828833, "activity_10": 29.934911, "activity_20": 28.91263, "activity_30": 28.218849}, "trend_signal": 1, "fair_value": 20.277903, "relative_strength": 11.157962, "rate_of_change": 1.0085227783633768, "market_dynamics": 1.726335, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.082102, "high": 33.138499, "low": 31.606248, "close": 32.4152, "volume": 509807}, "trend_line": 27.52558, "activity_lines": {"activity_5": 31.44636, "activity_10": 30.515469, "activity_20": 29.316027, "activity_30": 28.552698}, "trend_signal": 1, "fair_value": 20.396747, "relative_strength": 16.162941, "rate_of_change": 1.0463927344751012, "market_dynamics": 1.770059, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.107063, "high": 35.33331, "low": 32.591205, "close": 34.1963, "volume": 769224}, "trend_line": 27.853397, "activity_lines": {"activity_5": 32.486727, "activity_10": 31.332542, "activity_20": 29.860727, "activity_30": 28.983067}, "trend_signal": 1, "fair_value": 20.527438, "relative_strength": 19.839663, "rate_of_change": 1.1909540144113206, "market_dynamics": 1.856801, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.721816, "high": 35.214457, "low": 31.864957, "close": 33.0163, "volume": 847017}, "trend_line": 28.119497, "activity_lines": {"activity_5": 32.876707, "activity_10": 31.82322, "activity_20": 30.255272, "activity_30": 29.316157}, "trend_signal": 1, "fair_value": 20.648892, "relative_strength": 13.090023, "rate_of_change": 0.95535923320232, "market_dynamics": 1.935989, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.240823, "high": 33.240823, "low": 31.450175, "close": 31.8745, "volume": 301866}, "trend_line": 28.36459, "activity_lines": {"activity_5": 32.700087, "activity_10": 32.003347, "activity_20": 30.509087, "activity_30": 29.558416}, "trend_signal": 1, "fair_value": 20.762287, "relative_strength": 8.117209, "rate_of_change": 0.8716123193811065, "market_dynamics": 1.620462, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.380853, "high": 32.380853, "low": 31.186517, "close": 31.8649, "volume": 184295}, "trend_line": 28.582267, "activity_lines": {"activity_5": 32.44528, "activity_10": 32.10814, "activity_20": 30.741637, "activity_30": 29.784242}, "trend_signal": 1, "fair_value": 20.867447, "relative_strength": 9.42522, "rate_of_change": 0.7674251593271819, "market_dynamics": 1.249917, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.619535, "high": 33.703655, "low": 31.516227, "close": 32.1974, "volume": 499363}, "trend_line": 28.772503, "activity_lines": {"activity_5": 32.2866, "activity_10": 32.21348, "activity_20": 30.98741, "activity_30": 30.017477}, "trend_signal": 1, "fair_value": 20.974738, "relative_strength": 9.869379, "rate_of_change": 0.6655735180138046, "market_dynamics": 0.90221, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.996007, "high": 32.945717, "low": 31.660217, "close": 32.327, "volume": 307155}, "trend_line": 28.966143, "activity_lines": {"activity_5": 32.18564, "activity_10": 32.299745, "activity_20": 31.219606, "activity_30": 30.246799}, "trend_signal": 1, "fair_value": 21.081544, "relative_strength": 11.943683, "rate_of_change": 0.6730036660348891, "market_dynamics": 0.554702, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.542804, "high": 33.099256, "low": 31.902406, "close": 32.869, "volume": 193013}, "trend_line": 29.203687, "activity_lines": {"activity_5": 32.389967, "activity_10": 32.448438, "activity_20": 31.48065, "activity_30": 30.498596}, "trend_signal": 1, "fair_value": 21.187821, "relative_strength": 9.261165, "rate_of_change": 0.8200746644107908, "market_dynamics": 0.453141, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.147211, "high": 33.204775, "low": 32.504414, "close": 32.6867, "volume": 294057}, "trend_line": 29.415147, "activity_lines": {"activity_5": 32.543347, "activity_10": 32.515936, "activity_20": 31.700487, "activity_30": 30.723307}, "trend_signal": 1, "fair_value": 21.29294, "relative_strength": 7.790424, "rate_of_change": 0.7240866538529961, "market_dynamics": 0.352138, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.011739, "high": 34.495196, "low": 32.568628, "close": 33.7631, "volume": 312811}, "trend_line": 29.693367, "activity_lines": {"activity_5": 33.00138, "activity_10": 32.743925, "activity_20": 31.997333, "activity_30": 31.00382}, "trend_signal": 1, "fair_value": 21.405209, "relative_strength": 11.38052, "rate_of_change": 0.9458392303801761, "market_dynamics": 0.244101, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.763195, "high": 34.601255, "low": 33.715031, "close": 34.3508, "volume": 335993}, "trend_line": 29.95617, "activity_lines": {"activity_5": 33.528767, "activity_10": 33.040245, "activity_20": 32.319163, "activity_30": 31.304299}, "trend_signal": 1, "fair_value": 21.522927, "relative_strength": 12.538663, "rate_of_change": 0.8850562484207389, "market_dynamics": 0.218516, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.447074, "high": 35.949799, "low": 34.447074, "close": 35.9209, "volume": 226130}, "trend_line": 30.278067, "activity_lines": {"activity_5": 34.43596, "activity_10": 33.586845, "activity_20": 32.75844, "activity_30": 31.689121}, "trend_signal": 1, "fair_value": 21.650413, "relative_strength": 15.269399, "rate_of_change": 1.0745599320607404, "market_dynamics": 0.31765, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.304334, "high": 36.71406, "low": 33.89451, "close": 34.1099, "volume": 285186}, "trend_line": 30.538437, "activity_lines": {"activity_5": 34.499893, "activity_10": 33.772816, "activity_20": 32.987733, "activity_30": 31.936336}, "trend_signal": 1, "fair_value": 21.761953, "relative_strength": 10.010533, "rate_of_change": 0.8599294003808045, "market_dynamics": 0.280794, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.746302, "high": 35.783992, "low": 34.49273, "close": 35.5687, "volume": 410877}, "trend_line": 30.80403, "activity_lines": {"activity_5": 34.967367, "activity_10": 34.20414, "activity_20": 33.32379, "activity_30": 32.260869}, "trend_signal": 1, "fair_value": 21.877372, "relative_strength": 12.299783, "rate_of_change": 0.8697006988275224, "market_dynamics": 0.328309, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.36444, "high": 36.787168, "low": 35.882726, "close": 36.2563, "volume": 538580}, "trend_line": 31.079513, "activity_lines": {"activity_5": 35.471907, "activity_10": 34.693315, "activity_20": 33.688467, "activity_30": 32.612628}, "trend_signal": 1, "fair_value": 21.997224, "relative_strength": 14.201441, "rate_of_change": 0.8943083096594754, "market_dynamics": 0.424669, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.131276, "high": 37.357387, "low": 35.922077, "close": 37.1706, "volume": 530728}, "trend_line": 31.42673, "activity_lines": {"activity_5": 36.115, "activity_10": 35.268882, "activity_20": 34.103619, "activity_30": 33.005602}, "trend_signal": 1, "fair_value": 22.123391, "relative_strength": 16.711842, "rate_of_change": 1.1171893201801475, "market_dynamics": 0.465597, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.504838, "high": 41.014465, "low": 32.451761, "close": 33.1006, "volume": 583388}, "trend_line": 31.611913, "activity_lines": {"activity_5": 35.21344, "activity_10": 35.014027, "activity_20": 34.096302, "activity_30": 33.113593}, "trend_signal": 1, "fair_value": 22.227068, "relative_strength": 3.137891, "rate_of_change": 0.5892531612420449, "market_dynamics": 0.414635, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.073855, "high": 37.357371, "low": 33.101088, "close": 36.5709, "volume": 786197}, "trend_line": 31.902227, "activity_lines": {"activity_5": 35.656667, "activity_10": 35.376071, "activity_20": 34.406348, "activity_30": 33.433528}, "trend_signal": 1, "fair_value": 22.355176, "relative_strength": 13.542363, "rate_of_change": 0.918368970583965, "market_dynamics": 0.569366, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.516507, "high": 38.711111, "low": 36.805668, "close": 38.099, "volume": 310160}, "trend_line": 32.261167, "activity_lines": {"activity_5": 36.445193, "activity_10": 35.948644, "activity_20": 34.831714, "activity_30": 33.83332}, "trend_signal": 1, "fair_value": 22.495547, "relative_strength": 19.013428, "rate_of_change": 1.125125214612762, "market_dynamics": 0.649619, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.022833, "high": 38.503746, "low": 36.499577, "close": 38.2668, "volume": 212340}, "trend_line": 32.628207, "activity_lines": {"activity_5": 37.120967, "activity_10": 36.45332, "activity_20": 35.238064, "activity_30": 34.22078}, "trend_signal": 1, "fair_value": 22.639901, "relative_strength": 17.487388, "rate_of_change": 1.1377145780250384, "market_dynamics": 0.674143, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.701242, "high": 40.23152, "low": 37.891675, "close": 39.6589, "volume": 321903}, "trend_line": 33.029753, "activity_lines": {"activity_5": 38.12674, "activity_10": 37.12922, "activity_20": 35.74546, "activity_30": 34.674373}, "trend_signal": 1, "fair_value": 22.790569, "relative_strength": 21.495419, "rate_of_change": 1.2306713635842637, "market_dynamics": 1.072037, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.797129, "high": 40.132803, "low": 34.68807, "close": 34.9496, "volume": 396452}, "trend_line": 33.25992, "activity_lines": {"activity_5": 37.39686, "activity_10": 36.852373, "activity_20": 35.769857, "activity_30": 34.798234}, "trend_signal": 1, "fair_value": 22.90986, "relative_strength": 8.764294, "rate_of_change": 0.6968474756683817, "market_dynamics": 0.721595, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.718958, "high": 37.685894, "low": 32.370199, "close": 33.114, "volume": 470613}, "trend_line": 33.45192, "activity_lines": {"activity_5": 35.931847, "activity_10": 36.25944, "activity_20": 35.615848, "activity_30": 34.78882}, "trend_signal": 1, "fair_value": 23.009704, "relative_strength": 4.323725, "rate_of_change": 0.5772713824928026, "market_dynamics": 0.162041, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.214891, "high": 34.323982, "low": 29.920674, "close": 30.0496, "volume": 345881}, "trend_line": 33.526003, "activity_lines": {"activity_5": 33.675827, "activity_10": 35.127451, "activity_20": 35.169526, "activity_30": 34.569315}, "trend_signal": 1, "fair_value": 23.088044, "relative_strength": -3.696678, "rate_of_change": 0.22146112988432853, "market_dynamics": -0.467598, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.049597, "high": 31.527184, "low": 28.859514, "close": 29.1372, "volume": 362362}, "trend_line": 33.54491, "activity_lines": {"activity_5": 31.6523, "activity_10": 33.929918, "activity_20": 34.644999, "activity_30": 34.286167}, "trend_signal": 0, "fair_value": 23.161293, "relative_strength": -4.50297, "rate_of_change": 0.05639503164155498, "market_dynamics": -1.155291, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.900821, "high": 30.386672, "low": 27.024789, "close": 28.6314, "volume": 585372}, "trend_line": 33.504213, "activity_lines": {"activity_5": 30.068813, "activity_10": 32.76986, "activity_20": 34.08529, "activity_30": 33.969166}, "trend_signal": 0, "fair_value": 23.228006, "relative_strength": -9.074035, "rate_of_change": -0.121320939600081, "market_dynamics": -1.355345, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.889213, "high": 31.289209, "low": 27.768553, "close": 29.6826, "volume": 277318}, "trend_line": 33.482283, "activity_lines": {"activity_5": 29.570893, "activity_10": 31.956187, "activity_20": 33.642675, "activity_30": 33.72261}, "trend_signal": 0, "fair_value": 23.302735, "relative_strength": -8.856749, "rate_of_change": -0.06545445493674948, "market_dynamics": -1.415434, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66464, "high": 30.819758, "low": 28.380068, "close": 30.6206, "volume": 276409}, "trend_line": 33.495427, "activity_lines": {"activity_5": 29.736773, "activity_10": 31.375205, "activity_20": 33.301987, "activity_30": 33.537986}, "trend_signal": 0, "fair_value": 23.385435, "relative_strength": -9.756884, "rate_of_change": 0.03925658235430641, "market_dynamics": -1.375761, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.043055, "high": 30.769984, "low": 29.336043, "close": 29.6065, "volume": 181224}, "trend_line": 33.45732, "activity_lines": {"activity_5": 29.730847, "activity_10": 30.718029, "activity_20": 32.875424, "activity_30": 33.287087}, "trend_signal": 0, "fair_value": 23.460574, "relative_strength": -12.956306, "rate_of_change": -0.1137677689554355, "market_dynamics": -1.354853, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.40569, "high": 29.863654, "low": 28.113453, "close": 28.7883, "volume": 278256}, "trend_line": 33.36212, "activity_lines": {"activity_5": 29.481727, "activity_10": 30.066498, "activity_20": 32.385605, "activity_30": 32.98586}, "trend_signal": 0, "fair_value": 23.529597, "relative_strength": -15.946527, "rate_of_change": -0.2845416189940064, "market_dynamics": -1.404696, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.330241, "high": 30.202227, "low": 27.941882, "close": 29.6646, "volume": 321959}, "trend_line": 33.270433, "activity_lines": {"activity_5": 29.547967, "activity_10": 29.746631, "activity_20": 32.002932, "activity_30": 32.74731}, "trend_signal": 0, "fair_value": 23.60474, "relative_strength": -15.14033, "rate_of_change": -0.27482366228525135, "market_dynamics": -1.281168, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.85, "high": 30.24, "low": 28.04, "close": 28.36, "volume": 300344}, "trend_line": 33.07589, "activity_lines": {"activity_5": 29.11046, "activity_10": 29.371278, "activity_20": 31.518328, "activity_30": 32.430508}, "trend_signal": 0, "fair_value": 23.675801, "relative_strength": -18.881226, "rate_of_change": -0.5847323958783341, "market_dynamics": -1.263624, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.53, "high": 28.62, "low": 27.19, "close": 28.09, "volume": 173331}, "trend_line": 32.91168, "activity_lines": {"activity_5": 28.671127, "activity_10": 29.066645, "activity_20": 31.044013, "activity_30": 32.108838}, "trend_signal": 0, "fair_value": 23.747396, "relative_strength": -20.072694, "rate_of_change": -0.4964643430607738, "market_dynamics": -1.257461, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.06, "high": 28.84, "low": 27.55, "close": 28.67, "volume": 250835}, "trend_line": 32.804863, "activity_lines": {"activity_5": 28.593833, "activity_10": 28.958813, "activity_20": 30.653602, "activity_30": 31.835181}, "trend_signal": 0, "fair_value": 23.821453, "relative_strength": -19.355304, "rate_of_change": -0.3245565100292647, "market_dynamics": -1.23682, "expectation": {"probability": 48.0231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a69e79fc-5734-4bff-8f9b-d04e6334d4aa/", "share_image": "https://sharemaestro.com/terminal/a69e79fc-5734-4bff-8f9b-d04e6334d4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}