{"ticker": {"uuid": "a69e79fc-5734-4bff-8f9b-d04e6334d4aa", "symbol": "GOLY", "name": "STRATEGY SHARES GOLD ENHANCED YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, GOLY fell 11.76%, moving from 28.24 to 24.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.05 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 24.97, "high": 25.18, "low": 24.34, "close": 24.92, "volume": 136443}, "trend_line": 30.35552, "activity_lines": {"activity_5": 24.83998, "activity_10": 25.268169, "activity_20": 26.486514, "activity_30": 28.048273}, "trend_signal": 0, "fair_value": 24.220384, "relative_strength": -26.048679, "rate_of_change": -0.983526132986094, "market_dynamics": -1.260856, "expectation": {"probability": 48.659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.534326, "high": 16.564133, "low": 16.222035, "close": 16.222035, "volume": 124609}, "trend_line": 17.050816, "activity_lines": {"activity_5": 16.616508, "activity_10": 16.701165, "activity_20": 16.933983, "activity_30": 17.023578}, "trend_signal": 0, "fair_value": 17.81127, "relative_strength": -10.325396, "rate_of_change": -0.24707120696085624, "market_dynamics": -0.771026, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.111042, "high": 16.179345, "low": 15.803677, "close": 15.91467, "volume": 132922}, "trend_line": 16.998472, "activity_lines": {"activity_5": 16.332782, "activity_10": 16.544311, "activity_20": 16.812213, "activity_30": 16.950278}, "trend_signal": 0, "fair_value": 17.795198, "relative_strength": -10.024445, "rate_of_change": -0.3069882403282136, "market_dynamics": -0.817641, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.803677, "high": 16.179345, "low": 15.760987, "close": 15.986986, "volume": 16596}, "trend_line": 16.950882, "activity_lines": {"activity_5": 16.150864, "activity_10": 16.421538, "activity_20": 16.705524, "activity_30": 16.885021}, "trend_signal": 0, "fair_value": 17.780002, "relative_strength": -10.140125, "rate_of_change": -0.2799663405040146, "market_dynamics": -1.052413, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.080988, "high": 16.452558, "low": 16.080988, "close": 16.345834, "volume": 1558}, "trend_line": 16.933897, "activity_lines": {"activity_5": 16.160536, "activity_10": 16.383406, "activity_20": 16.643298, "activity_30": 16.845985}, "trend_signal": 0, "fair_value": 17.768051, "relative_strength": -10.22925, "rate_of_change": -0.10020127566222367, "market_dynamics": -1.016815, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.111042, "high": 16.111042, "low": 15.978704, "close": 16.051276, "volume": 3123}, "trend_line": 16.918411, "activity_lines": {"activity_5": 16.110137, "activity_10": 16.298875, "activity_20": 16.560651, "activity_30": 16.789042}, "trend_signal": 0, "fair_value": 17.753863, "relative_strength": -10.604854, "rate_of_change": -0.09144971178224819, "market_dynamics": -1.145371, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.000134, "high": 16.068352, "low": 15.834786, "close": 16.010252, "volume": 2132}, "trend_line": 16.91433, "activity_lines": {"activity_5": 16.078834, "activity_10": 16.217731, "activity_20": 16.481683, "activity_30": 16.730451}, "trend_signal": 0, "fair_value": 17.739571, "relative_strength": -10.574595, "rate_of_change": -0.024121650668016845, "market_dynamics": -1.201419, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.049283, "high": 16.087372, "low": 15.988854, "close": 16.057586, "volume": 327}, "trend_line": 16.926885, "activity_lines": {"activity_5": 16.077428, "activity_10": 16.15296, "activity_20": 16.41579, "activity_30": 16.675177}, "trend_signal": 0, "fair_value": 17.725896, "relative_strength": -7.505542, "rate_of_change": 0.07422700160159452, "market_dynamics": -1.136492, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.005973, "high": 16.005973, "low": 15.239912, "close": 15.239912, "volume": 5819}, "trend_line": 16.898668, "activity_lines": {"activity_5": 15.793936, "activity_10": 15.958115, "activity_20": 16.281008, "activity_30": 16.56634}, "trend_signal": 0, "fair_value": 17.705848, "relative_strength": -11.415868, "rate_of_change": -0.16669930704909935, "market_dynamics": -1.207029, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.033289, "high": 15.033289, "low": 14.653596, "close": 14.799105, "volume": 688}, "trend_line": 16.849606, "activity_lines": {"activity_5": 15.413314, "activity_10": 15.716335, "activity_20": 16.116752, "activity_30": 16.430885}, "trend_signal": 0, "fair_value": 17.682594, "relative_strength": -14.140544, "rate_of_change": -0.2903305751672219, "market_dynamics": -1.220849, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.893258, "high": 15.752065, "low": 14.893258, "close": 15.752065, "volume": 36365}, "trend_line": 16.792537, "activity_lines": {"activity_5": 15.45346, "activity_10": 15.686337, "activity_20": 16.054694, "activity_30": 16.360076}, "trend_signal": 0, "fair_value": 17.667272, "relative_strength": -8.907146, "rate_of_change": -0.338696346965039, "market_dynamics": -1.080731, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.769234, "high": 15.882546, "low": 15.631886, "close": 15.882546, "volume": 27797}, "trend_line": 16.730181, "activity_lines": {"activity_5": 15.557048, "activity_10": 15.694442, "activity_20": 16.010289, "activity_30": 16.301367}, "trend_signal": 0, "fair_value": 17.653219, "relative_strength": -5.921836, "rate_of_change": -0.37133162189845187, "market_dynamics": -0.995238, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.904092, "high": 16.194153, "low": 15.904092, "close": 16.194153, "volume": 1298}, "trend_line": 16.682135, "activity_lines": {"activity_5": 15.773018, "activity_10": 15.765374, "activity_20": 16.001095, "activity_30": 16.266784}, "trend_signal": 0, "fair_value": 17.64182, "relative_strength": -1.755372, "rate_of_change": -0.28718159116152364, "market_dynamics": -0.777929, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.078266, "high": 16.378886, "low": 16.020065, "close": 16.378886, "volume": 5693}, "trend_line": 16.623194, "activity_lines": {"activity_5": 16.041461, "activity_10": 15.864813, "activity_20": 16.013645, "activity_30": 16.24722}, "trend_signal": 0, "fair_value": 17.63203, "relative_strength": -6.102895, "rate_of_change": -0.353318085484845, "market_dynamics": -0.37864, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.249951, "high": 16.279738, "low": 15.863746, "close": 15.936626, "volume": 1263}, "trend_line": 16.556126, "activity_lines": {"activity_5": 16.086553, "activity_10": 15.876716, "activity_20": 15.987289, "activity_30": 16.202925}, "trend_signal": 0, "fair_value": 17.618989, "relative_strength": -9.732796, "rate_of_change": -0.4034603698904227, "market_dynamics": -0.178956, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.987655, "high": 16.581101, "low": 15.987655, "close": 16.581101, "volume": 1468}, "trend_line": 16.520683, "activity_lines": {"activity_5": 16.270635, "activity_10": 16.013236, "activity_20": 16.026135, "activity_30": 16.204536}, "trend_signal": 0, "fair_value": 17.611066, "relative_strength": -8.083847, "rate_of_change": -0.2140778585521805, "market_dynamics": 0.206077, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.586008, "high": 16.996849, "low": 16.586008, "close": 16.996849, "volume": 3584}, "trend_line": 16.493605, "activity_lines": {"activity_5": 16.53803, "activity_10": 16.215713, "activity_20": 16.104894, "activity_30": 16.235257}, "trend_signal": 0, "fair_value": 17.606413, "relative_strength": -6.620169, "rate_of_change": -0.16390363521895246, "market_dynamics": 0.56226, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.046611, "high": 17.858994, "low": 17.046611, "close": 17.858994, "volume": 2858}, "trend_line": 16.490757, "activity_lines": {"activity_5": 17.01852, "activity_10": 16.557006, "activity_20": 16.263098, "activity_30": 16.323346}, "trend_signal": 0, "fair_value": 17.608312, "relative_strength": -2.620858, "rate_of_change": -0.017267298446884013, "market_dynamics": 0.826947, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.363609, "high": 17.4943, "low": 17.119791, "close": 17.119791, "volume": 8942}, "trend_line": 16.465865, "activity_lines": {"activity_5": 17.14162, "activity_10": 16.731146, "activity_20": 16.347193, "activity_30": 16.363929}, "trend_signal": 0, "fair_value": 17.604666, "relative_strength": -6.663607, "rate_of_change": -0.1509451627963331, "market_dynamics": 1.061993, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.003564, "high": 18.044716, "low": 16.861509, "close": 17.599124, "volume": 4341}, "trend_line": 16.479124, "activity_lines": {"activity_5": 17.375104, "activity_10": 16.958257, "activity_20": 16.476685, "activity_30": 16.437043}, "trend_signal": 0, "fair_value": 17.604625, "relative_strength": -6.055211, "rate_of_change": 0.08052416317027931, "market_dynamics": 1.151855, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.53532, "high": 17.830251, "low": 17.53532, "close": 17.830251, "volume": 6818}, "trend_line": 16.511808, "activity_lines": {"activity_5": 17.574797, "activity_10": 17.176482, "activity_20": 16.624944, "activity_30": 16.524212}, "trend_signal": 1, "fair_value": 17.606284, "relative_strength": -5.481593, "rate_of_change": 0.19833578532450946, "market_dynamics": 1.193564, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.901135, "high": 18.208759, "low": 17.901135, "close": 17.998525, "volume": 3039}, "trend_line": 16.543605, "activity_lines": {"activity_5": 17.747305, "activity_10": 17.387517, "activity_20": 16.783099, "activity_30": 16.620129}, "trend_signal": 1, "fair_value": 17.609147, "relative_strength": -4.714874, "rate_of_change": 0.1925712798986093, "market_dynamics": 1.141939, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.880673, "high": 17.889393, "low": 17.518052, "close": 17.565538, "volume": 4628}, "trend_line": 16.560261, "activity_lines": {"activity_5": 17.708705, "activity_10": 17.481355, "activity_20": 16.891557, "activity_30": 16.68606}, "trend_signal": 1, "fair_value": 17.608831, "relative_strength": -5.263773, "rate_of_change": 0.10067938638525953, "market_dynamics": 1.133392, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.449931, "high": 17.862818, "low": 17.284938, "close": 17.750428, "volume": 2304}, "trend_line": 16.583482, "activity_lines": {"activity_5": 17.7513, "activity_10": 17.583875, "activity_20": 17.009763, "activity_30": 16.762845}, "trend_signal": 1, "fair_value": 17.60985, "relative_strength": -5.690813, "rate_of_change": 0.14022121994332995, "market_dynamics": 1.117453, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.767572, "high": 17.767572, "low": 17.222077, "close": 17.374815, "volume": 5182}, "trend_line": 16.604659, "activity_lines": {"activity_5": 17.626647, "activity_10": 17.593165, "activity_20": 17.083798, "activity_30": 16.813899}, "trend_signal": 1, "fair_value": 17.608171, "relative_strength": -8.392845, "rate_of_change": 0.12769935771029, "market_dynamics": 1.015613, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.386591, "high": 17.386591, "low": 17.178783, "close": 17.315244, "volume": 13324}, "trend_line": 16.626907, "activity_lines": {"activity_5": 17.497091, "activity_10": 17.565474, "activity_20": 17.14726, "activity_30": 16.859743}, "trend_signal": 1, "fair_value": 17.606094, "relative_strength": -9.282067, "rate_of_change": 0.1339864913817116, "market_dynamics": 0.931154, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.411615, "high": 17.871563, "low": 17.399579, "close": 17.588338, "volume": 3879}, "trend_line": 16.665271, "activity_lines": {"activity_5": 17.4929, "activity_10": 17.574089, "activity_20": 17.230712, "activity_30": 16.921771}, "trend_signal": 1, "fair_value": 17.605969, "relative_strength": -8.879854, "rate_of_change": 0.23073443545454003, "market_dynamics": 0.809064, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.282687, "high": 17.455861, "low": 17.187442, "close": 17.222077, "volume": 9949}, "trend_line": 16.67, "activity_lines": {"activity_5": 17.393968, "activity_10": 17.505357, "activity_20": 17.271768, "activity_30": 16.957694}, "trend_signal": 1, "fair_value": 17.603284, "relative_strength": -11.703926, "rate_of_change": 0.028376376237752708, "market_dynamics": 0.588277, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.178783, "high": 17.178783, "low": 16.735161, "close": 16.988229, "volume": 4351}, "trend_line": 16.667388, "activity_lines": {"activity_5": 17.239985, "activity_10": 17.405687, "activity_20": 17.285007, "activity_30": 16.978225}, "trend_signal": 1, "fair_value": 17.599013, "relative_strength": -12.339187, "rate_of_change": -0.015668866226770984, "market_dynamics": 0.331101, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.100434, "high": 17.673094, "low": 17.082718, "close": 17.204128, "volume": 1452}, "trend_line": 16.67694, "activity_lines": {"activity_5": 17.20878, "activity_10": 17.347663, "activity_20": 17.310483, "activity_30": 17.012853}, "trend_signal": 1, "fair_value": 17.596289, "relative_strength": -12.409934, "rate_of_change": 0.05730951964398585, "market_dynamics": 0.015562, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.083412, "high": 17.613692, "low": 17.083412, "close": 17.613692, "volume": 725}, "trend_line": 16.712635, "activity_lines": {"activity_5": 17.325477, "activity_10": 17.371288, "activity_20": 17.363512, "activity_30": 17.073289}, "trend_signal": 1, "fair_value": 17.596409, "relative_strength": -10.930486, "rate_of_change": 0.2140380669355438, "market_dynamics": -0.204154, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.699148, "high": 18.749981, "low": 17.699148, "close": 18.657577, "volume": 239177}, "trend_line": 16.79382, "activity_lines": {"activity_5": 17.770238, "activity_10": 17.588647, "activity_20": 17.507094, "activity_30": 17.198769}, "trend_signal": 1, "fair_value": 17.603627, "relative_strength": -5.143098, "rate_of_change": 0.4857701972190585, "market_dynamics": -0.009308, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.706558, "high": 18.723927, "low": 18.195832, "close": 18.204716, "volume": 15909}, "trend_line": 16.870155, "activity_lines": {"activity_5": 17.992763, "activity_10": 17.711685, "activity_20": 17.594332, "activity_30": 17.289795}, "trend_signal": 1, "fair_value": 17.607689, "relative_strength": -6.940675, "rate_of_change": 0.45454220659742844, "market_dynamics": 0.112797, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.209158, "high": 18.457141, "low": 18.134859, "close": 18.300268, "volume": 67095}, "trend_line": 16.947264, "activity_lines": {"activity_5": 18.18163, "activity_10": 17.840475, "activity_20": 17.681096, "activity_30": 17.38206}, "trend_signal": 1, "fair_value": 17.612337, "relative_strength": -8.015184, "rate_of_change": 0.45707345308919856, "market_dynamics": 0.341274, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.378748, "high": 18.866525, "low": 18.206284, "close": 18.816528, "volume": 4135}, "trend_line": 17.029621, "activity_lines": {"activity_5": 18.455114, "activity_10": 18.053133, "activity_20": 17.807878, "activity_30": 17.502658}, "trend_signal": 1, "fair_value": 17.620365, "relative_strength": -5.388013, "rate_of_change": 0.4859604476569093, "market_dynamics": 0.565387, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.040731, "high": 19.545929, "low": 18.910077, "close": 19.476943, "volume": 6419}, "trend_line": 17.14381, "activity_lines": {"activity_5": 18.841243, "activity_10": 18.359654, "activity_20": 17.983843, "activity_30": 17.66055}, "trend_signal": 1, "fair_value": 17.63266, "relative_strength": -0.818339, "rate_of_change": 0.670531657750925, "market_dynamics": 0.577847, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.582338, "high": 19.763687, "low": 19.408496, "close": 19.494108, "volume": 5490}, "trend_line": 17.259938, "activity_lines": {"activity_5": 19.108877, "activity_10": 18.629992, "activity_20": 18.147653, "activity_30": 17.812182}, "trend_signal": 1, "fair_value": 17.644907, "relative_strength": 1.049316, "rate_of_change": 0.6773756825349779, "market_dynamics": 0.8366, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.384996, "high": 19.734433, "low": 19.384996, "close": 19.634581, "volume": 3227}, "trend_line": 17.379171, "activity_lines": {"activity_5": 19.367566, "activity_10": 18.89122, "activity_20": 18.31295, "activity_30": 17.965384}, "trend_signal": 1, "fair_value": 17.657911, "relative_strength": 5.204757, "rate_of_change": 0.6908078117082533, "market_dynamics": 1.070249, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.315109, "high": 19.332581, "low": 18.983144, "close": 19.252035, "volume": 5256}, "trend_line": 17.512909, "activity_lines": {"activity_5": 19.403416, "activity_10": 19.03903, "activity_20": 18.433358, "activity_30": 18.086214}, "trend_signal": 1, "fair_value": 17.668262, "relative_strength": 0.782349, "rate_of_change": 0.7695303763338368, "market_dynamics": 1.224888, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.271429, "high": 19.323845, "low": 18.859443, "close": 19.101341, "volume": 2227}, "trend_line": 17.656317, "activity_lines": {"activity_5": 19.325583, "activity_10": 19.118282, "activity_20": 18.529261, "activity_30": 18.188694}, "trend_signal": 1, "fair_value": 17.677508, "relative_strength": -0.253968, "rate_of_change": 0.81887024023251, "market_dynamics": 1.208321, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.358788, "high": 19.638338, "low": 19.210365, "close": 19.636154, "volume": 1694}, "trend_line": 17.785786, "activity_lines": {"activity_5": 19.407034, "activity_10": 19.260277, "activity_20": 18.668946, "activity_30": 18.316425}, "trend_signal": 1, "fair_value": 17.690064, "relative_strength": 0.987406, "rate_of_change": 0.7332729696685909, "market_dynamics": 1.166929, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.494669, "high": 20.169316, "low": 19.310675, "close": 20.12691, "volume": 4178}, "trend_line": 17.927265, "activity_lines": {"activity_5": 19.641456, "activity_10": 19.454729, "activity_20": 18.846769, "activity_30": 18.467466}, "trend_signal": 1, "fair_value": 17.689028, "relative_strength": 2.02112, "rate_of_change": 0.7954610496269143, "market_dynamics": 1.177352, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.23424, "high": 20.23424, "low": 19.363332, "close": 19.376212, "volume": 970}, "trend_line": 18.033334, "activity_lines": {"activity_5": 19.583459, "activity_10": 19.485975, "activity_20": 18.942962, "activity_30": 18.560946}, "trend_signal": 1, "fair_value": 17.681211, "relative_strength": -1.573794, "rate_of_change": 0.5916630339318436, "market_dynamics": 1.078744, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.599809, "high": 19.617245, "low": 19.258105, "close": 19.306031, "volume": 11611}, "trend_line": 18.130905, "activity_lines": {"activity_5": 19.519292, "activity_10": 19.483161, "activity_20": 19.02385, "activity_30": 18.643056}, "trend_signal": 1, "fair_value": 17.673022, "relative_strength": -1.351306, "rate_of_change": 0.5410591297205415, "market_dynamics": 0.962455, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.574137, "high": 19.959037, "low": 19.205535, "close": 19.205535, "volume": 26128}, "trend_line": 18.239869, "activity_lines": {"activity_5": 19.418027, "activity_10": 19.443788, "activity_20": 19.087758, "activity_30": 18.712386}, "trend_signal": 1, "fair_value": 17.662764, "relative_strength": -2.868061, "rate_of_change": 0.6009848929217836, "market_dynamics": 0.695123, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.71371, "high": 19.71371, "low": 19.161726, "close": 19.514445, "volume": 7095}, "trend_line": 18.337647, "activity_lines": {"activity_5": 19.412786, "activity_10": 19.453508, "activity_20": 19.172369, "activity_30": 18.794617}, "trend_signal": 1, "fair_value": 17.662162, "relative_strength": -2.735088, "rate_of_change": 0.5360674465370432, "market_dynamics": 0.284934, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.32306, "high": 19.929377, "low": 19.32306, "close": 19.465501, "volume": 6179}, "trend_line": 18.419935, "activity_lines": {"activity_5": 19.399344, "activity_10": 19.453648, "activity_20": 19.241846, "activity_30": 18.867382}, "trend_signal": 1, "fair_value": 17.662353, "relative_strength": -3.426663, "rate_of_change": 0.4487380523793394, "market_dynamics": 0.05091, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.553285, "high": 19.621825, "low": 19.223677, "close": 19.385098, "volume": 2883}, "trend_line": 18.470805, "activity_lines": {"activity_5": 19.403195, "activity_10": 19.439688, "activity_20": 19.294726, "activity_30": 18.929651}, "trend_signal": 1, "fair_value": 17.660293, "relative_strength": -3.650969, "rate_of_change": 0.2761681840896819, "market_dynamics": -0.18461, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.217614, "high": 20.002662, "low": 19.217614, "close": 20.002662, "volume": 6643}, "trend_line": 18.566901, "activity_lines": {"activity_5": 19.612309, "activity_10": 19.542549, "activity_20": 19.396123, "activity_30": 19.02848}, "trend_signal": 1, "fair_value": 17.660224, "relative_strength": -2.350532, "rate_of_change": 0.5202588625671857, "market_dynamics": -0.216473, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.790627, "high": 20.386312, "low": 19.775601, "close": 20.368503, "volume": 3476}, "trend_line": 18.659214, "activity_lines": {"activity_5": 19.896927, "activity_10": 19.698279, "activity_20": 19.518006, "activity_30": 19.144712}, "trend_signal": 1, "fair_value": 17.660913, "relative_strength": -1.402693, "rate_of_change": 0.49719121139277467, "market_dynamics": -0.158546, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.402343, "high": 20.802421, "low": 20.167935, "close": 20.167935, "volume": 665}, "trend_line": 18.737137, "activity_lines": {"activity_5": 20.037158, "activity_10": 19.794503, "activity_20": 19.60572, "activity_30": 19.242049}, "trend_signal": 1, "fair_value": 17.661548, "relative_strength": -0.337589, "rate_of_change": 0.4176113741983021, "market_dynamics": -0.167473, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.93344, "high": 20.197809, "low": 19.721944, "close": 20.038218, "volume": 3626}, "trend_line": 18.805126, "activity_lines": {"activity_5": 20.090584, "activity_10": 19.857473, "activity_20": 19.668917, "activity_30": 19.32599}, "trend_signal": 1, "fair_value": 17.66044, "relative_strength": -0.112457, "rate_of_change": 0.3628569295298462, "market_dynamics": -0.118741, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.060073, "high": 20.841108, "low": 20.060073, "close": 20.776601, "volume": 16467}, "trend_line": 18.912162, "activity_lines": {"activity_5": 20.351957, "activity_10": 20.056307, "activity_20": 19.795861, "activity_30": 19.453182}, "trend_signal": 1, "fair_value": 17.668446, "relative_strength": 5.731438, "rate_of_change": 0.5691852317288235, "market_dynamics": 0.124518, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.999729, "high": 21.220037, "low": 20.201951, "close": 20.589428, "volume": 8627}, "trend_line": 19.006795, "activity_lines": {"activity_5": 20.458171, "activity_10": 20.195648, "activity_20": 19.892732, "activity_30": 19.561393}, "trend_signal": 1, "fair_value": 17.674784, "relative_strength": 4.667489, "rate_of_change": 0.5003817120432965, "market_dynamics": 0.2639, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.087852, "high": 21.452117, "low": 20.885169, "close": 21.452117, "volume": 89978}, "trend_line": 19.142705, "activity_lines": {"activity_5": 20.812831, "activity_10": 20.468507, "activity_20": 20.060863, "activity_30": 19.719155}, "trend_signal": 1, "fair_value": 17.686132, "relative_strength": 4.764262, "rate_of_change": 0.7150600614148733, "market_dynamics": 0.693924, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.425781, "high": 21.696211, "low": 21.210145, "close": 21.525646, "volume": 43449}, "trend_line": 19.283052, "activity_lines": {"activity_5": 21.11976, "activity_10": 20.713888, "activity_20": 20.223447, "activity_30": 19.872893}, "trend_signal": 1, "fair_value": 17.695194, "relative_strength": 3.582998, "rate_of_change": 0.7331617971441445, "market_dynamics": 1.123762, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.607835, "high": 21.819936, "low": 21.347127, "close": 21.374435, "volume": 22277}, "trend_line": 19.409255, "activity_lines": {"activity_5": 21.285771, "activity_10": 20.895208, "activity_20": 20.361874, "activity_30": 20.007821}, "trend_signal": 1, "fair_value": 17.701912, "relative_strength": 2.509517, "rate_of_change": 0.6544762727393998, "market_dynamics": 1.287874, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.351546, "high": 21.687373, "low": 19.257044, "close": 21.47209, "volume": 11211}, "trend_line": 19.550922, "activity_lines": {"activity_5": 21.395253, "activity_10": 21.059577, "activity_20": 20.500647, "activity_30": 20.140907}, "trend_signal": 1, "fair_value": 17.712036, "relative_strength": 7.243508, "rate_of_change": 0.7298940634248877, "market_dynamics": 1.497074, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.581322, "high": 22.369994, "low": 21.490914, "close": 22.326248, "volume": 35355}, "trend_line": 19.728856, "activity_lines": {"activity_5": 21.743088, "activity_10": 21.341301, "activity_20": 20.712019, "activity_30": 20.319961}, "trend_signal": 1, "fair_value": 17.730369, "relative_strength": 7.034156, "rate_of_change": 0.9101054160003322, "market_dynamics": 1.554114, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.316754, "high": 22.7693, "low": 22.048154, "close": 22.70479, "volume": 23540}, "trend_line": 19.912212, "activity_lines": {"activity_5": 22.101315, "activity_10": 21.649604, "activity_20": 20.944803, "activity_30": 20.511956}, "trend_signal": 1, "fair_value": 17.752065, "relative_strength": 7.205298, "rate_of_change": 0.9293797876572258, "market_dynamics": 1.595375, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.813667, "high": 23.212973, "low": 22.714906, "close": 22.916067, "volume": 29188}, "trend_line": 20.088957, "activity_lines": {"activity_5": 22.446457, "activity_10": 21.953844, "activity_20": 21.18055, "activity_30": 20.705754}, "trend_signal": 1, "fair_value": 17.775189, "relative_strength": 7.373467, "rate_of_change": 0.8876211241624002, "market_dynamics": 1.616246, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.760427, "high": 23.23072, "low": 22.645072, "close": 22.728837, "volume": 28055}, "trend_line": 20.224666, "activity_lines": {"activity_5": 22.636494, "activity_10": 22.174075, "activity_20": 21.382846, "activity_30": 20.876068}, "trend_signal": 1, "fair_value": 17.798368, "relative_strength": 5.956538, "rate_of_change": 0.6755402980851546, "market_dynamics": 1.654875, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.760427, "high": 22.760427, "low": 22.139284, "close": 22.593672, "volume": 38674}, "trend_line": 20.370965, "activity_lines": {"activity_5": 22.691182, "activity_10": 22.320811, "activity_20": 21.55988, "activity_30": 21.028908}, "trend_signal": 1, "fair_value": 17.819205, "relative_strength": 4.021091, "rate_of_change": 0.7233691770237523, "market_dynamics": 1.573494, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.622005, "high": 23.31697, "low": 22.470539, "close": 23.110352, "volume": 19709}, "trend_line": 20.531301, "activity_lines": {"activity_5": 22.843326, "activity_10": 22.528451, "activity_20": 21.7708, "activity_30": 21.205642}, "trend_signal": 1, "fair_value": 17.842989, "relative_strength": 5.417023, "rate_of_change": 0.7870810243893569, "market_dynamics": 1.485538, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.254602, "high": 23.660176, "low": 22.809111, "close": 23.077742, "volume": 69434}, "trend_line": 20.673341, "activity_lines": {"activity_5": 22.932325, "activity_10": 22.684326, "activity_20": 21.960498, "activity_30": 21.369929}, "trend_signal": 1, "fair_value": 17.866121, "relative_strength": 6.28336, "rate_of_change": 0.6918217213804498, "market_dynamics": 1.516353, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.31697, "high": 23.459527, "low": 22.800202, "close": 22.855531, "volume": 83406}, "trend_line": 20.785961, "activity_lines": {"activity_5": 22.922391, "activity_10": 22.770243, "activity_20": 22.110595, "activity_30": 21.510715}, "trend_signal": 1, "fair_value": 17.884757, "relative_strength": 6.634327, "rate_of_change": 0.5447595528947146, "market_dynamics": 1.523254, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.85366, "high": 23.183323, "low": 21.410271, "close": 22.559637, "volume": 77995}, "trend_line": 20.888145, "activity_lines": {"activity_5": 22.817861, "activity_10": 22.778182, "activity_20": 22.216601, "activity_30": 21.625146}, "trend_signal": 1, "fair_value": 17.898792, "relative_strength": 0.422472, "rate_of_change": 0.4916010378351098, "market_dynamics": 1.309479, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.016138, "high": 22.023979, "low": 21.162128, "close": 21.226286, "volume": 129777}, "trend_line": 20.941202, "activity_lines": {"activity_5": 22.28016, "activity_10": 22.522143, "activity_20": 22.180887, "activity_30": 21.646961}, "trend_signal": 1, "fair_value": 17.906187, "relative_strength": -3.454564, "rate_of_change": 0.2540053221576115, "market_dynamics": 0.850296, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.162128, "high": 22.558023, "low": 21.162128, "close": 22.481786, "volume": 83903}, "trend_line": 21.04886, "activity_lines": {"activity_5": 22.252119, "activity_10": 22.498847, "activity_20": 22.255977, "activity_30": 21.746354}, "trend_signal": 1, "fair_value": 17.926055, "relative_strength": 0.584424, "rate_of_change": 0.5140965642755401, "market_dynamics": 0.347931, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.441699, "high": 22.441699, "low": 21.824283, "close": 22.304794, "volume": 23531}, "trend_line": 21.155642, "activity_lines": {"activity_5": 22.206985, "activity_10": 22.440542, "activity_20": 22.302405, "activity_30": 21.827382}, "trend_signal": 1, "fair_value": 17.944632, "relative_strength": -1.251445, "rate_of_change": 0.507305383759496, "market_dynamics": -0.266164, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.307478, "high": 22.334322, "low": 22.065791, "close": 22.153303, "volume": 44495}, "trend_line": 21.239547, "activity_lines": {"activity_5": 22.162884, "activity_10": 22.361966, "activity_20": 22.325185, "activity_30": 21.891747}, "trend_signal": 1, "fair_value": 17.96184, "relative_strength": -2.708138, "rate_of_change": 0.39660814831335045, "market_dynamics": -0.600455, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.62066, "high": 22.826465, "low": 22.058703, "close": 22.058703, "volume": 26782}, "trend_line": 21.30394, "activity_lines": {"activity_5": 22.134064, "activity_10": 22.280059, "activity_20": 22.329502, "activity_30": 21.944596}, "trend_signal": 1, "fair_value": 17.977169, "relative_strength": -2.479067, "rate_of_change": 0.30317501592665336, "market_dynamics": -0.698023, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.239857, "high": 22.239857, "low": 21.350263, "close": 21.646794, "volume": 32609}, "trend_line": 21.379626, "activity_lines": {"activity_5": 22.001338, "activity_10": 22.135443, "activity_20": 22.284968, "activity_30": 21.966715}, "trend_signal": 1, "fair_value": 17.989822, "relative_strength": -2.434638, "rate_of_change": 0.35526761716376165, "market_dynamics": -0.93158, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.467078, "high": 21.669258, "low": 21.386206, "close": 21.515062, "volume": 9463}, "trend_line": 21.453261, "activity_lines": {"activity_5": 21.796666, "activity_10": 21.984092, "activity_20": 22.223744, "activity_30": 21.975453}, "trend_signal": 1, "fair_value": 17.999878, "relative_strength": -3.549074, "rate_of_change": 0.3444166890478019, "market_dynamics": -1.036796, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.350263, "high": 22.015212, "low": 21.350263, "close": 21.73773, "volume": 25270}, "trend_line": 21.537667, "activity_lines": {"activity_5": 21.730666, "activity_10": 21.902231, "activity_20": 22.179319, "activity_30": 21.993806}, "trend_signal": 1, "fair_value": 18.016075, "relative_strength": -1.981827, "rate_of_change": 0.3934413514103881, "market_dynamics": -1.136412, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.538964, "high": 22.221885, "low": 21.512007, "close": 21.905765, "volume": 41524}, "trend_line": 21.617378, "activity_lines": {"activity_5": 21.758481, "activity_10": 21.875286, "activity_20": 22.149537, "activity_30": 22.017554}, "trend_signal": 1, "fair_value": 18.031937, "relative_strength": 0.724764, "rate_of_change": 0.37010043845510127, "market_dynamics": -1.129027, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.99724, "high": 22.865356, "low": 21.665241, "close": 22.665848, "volume": 65844}, "trend_line": 21.724056, "activity_lines": {"activity_5": 22.056161, "activity_10": 22.003807, "activity_20": 22.190334, "activity_30": 22.085198}, "trend_signal": 1, "fair_value": 18.053458, "relative_strength": 1.163722, "rate_of_change": 0.49348260459710824, "market_dynamics": -0.903577, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.136059, "high": 23.524066, "low": 22.513443, "close": 22.698423, "volume": 49500}, "trend_line": 21.8345, "activity_lines": {"activity_5": 22.324222, "activity_10": 22.136319, "activity_20": 22.228083, "activity_30": 22.14806}, "trend_signal": 1, "fair_value": 18.079041, "relative_strength": -0.491356, "rate_of_change": 0.5083949332481814, "market_dynamics": -0.677239, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.495396, "high": 23.460902, "low": 22.495396, "close": 23.048892, "volume": 71371}, "trend_line": 21.936041, "activity_lines": {"activity_5": 22.638997, "activity_10": 22.305786, "activity_20": 22.293371, "activity_30": 22.226408}, "trend_signal": 1, "fair_value": 18.106325, "relative_strength": 1.959348, "rate_of_change": 0.4650484325265108, "market_dynamics": -0.355731, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.164729, "high": 24.200823, "low": 23.258687, "close": 23.382218, "volume": 85740}, "trend_line": 22.036498, "activity_lines": {"activity_5": 22.962626, "activity_10": 22.525547, "activity_20": 22.386963, "activity_30": 22.31971}, "trend_signal": 1, "fair_value": 18.133461, "relative_strength": 3.396624, "rate_of_change": 0.45795410393334984, "market_dynamics": 0.026663, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.397738, "high": 24.363244, "low": 23.397738, "close": 23.603389, "volume": 96973}, "trend_line": 22.151013, "activity_lines": {"activity_5": 23.250346, "activity_10": 22.765932, "activity_20": 22.498394, "activity_30": 22.420799}, "trend_signal": 1, "fair_value": 18.160105, "relative_strength": 2.622183, "rate_of_change": 0.5196606103201936, "market_dynamics": 0.328841, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.246706, "high": 24.246706, "low": 23.2772, "close": 23.956307, "volume": 32203}, "trend_line": 22.281616, "activity_lines": {"activity_5": 23.54253, "activity_10": 23.044118, "activity_20": 22.640162, "activity_30": 22.53727}, "trend_signal": 1, "fair_value": 18.190321, "relative_strength": 5.548618, "rate_of_change": 0.5896028321594172, "market_dynamics": 0.64083, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.246706, "high": 24.246706, "low": 23.168471, "close": 23.443919, "volume": 37101}, "trend_line": 22.370527, "activity_lines": {"activity_5": 23.577888, "activity_10": 23.194641, "activity_20": 22.727287, "activity_30": 22.612257}, "trend_signal": 1, "fair_value": 18.210292, "relative_strength": 4.045363, "rate_of_change": 0.39903299652951346, "market_dynamics": 0.726175, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.829909, "high": 23.893335, "low": 23.32939, "close": 23.385477, "volume": 99480}, "trend_line": 22.463729, "activity_lines": {"activity_5": 23.544065, "activity_10": 23.301863, "activity_20": 22.804796, "activity_30": 22.677738}, "trend_signal": 1, "fair_value": 18.231833, "relative_strength": 6.877289, "rate_of_change": 0.41662853986408793, "market_dynamics": 0.816013, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.38593, "high": 24.035886, "low": 23.077863, "close": 23.762958, "volume": 488946}, "trend_line": 22.540757, "activity_lines": {"activity_5": 23.613631, "activity_10": 23.443711, "activity_20": 22.916947, "activity_30": 22.761559}, "trend_signal": 1, "fair_value": 18.260914, "relative_strength": 10.786258, "rate_of_change": 0.3428994357971401, "market_dynamics": 0.8894, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.922166, "high": 24.617224, "low": 23.922166, "close": 24.258778, "volume": 182410}, "trend_line": 22.631861, "activity_lines": {"activity_5": 23.823087, "activity_10": 23.638885, "activity_20": 23.073055, "activity_30": 22.872399}, "trend_signal": 1, "fair_value": 18.291864, "relative_strength": 12.10438, "rate_of_change": 0.40417453593063185, "market_dynamics": 0.937391, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.317912, "high": 24.927452, "low": 24.026789, "close": 24.927452, "volume": 87052}, "trend_line": 22.750295, "activity_lines": {"activity_5": 24.211741, "activity_10": 23.912854, "activity_20": 23.286164, "activity_30": 23.020502}, "trend_signal": 1, "fair_value": 18.327971, "relative_strength": 16.427289, "rate_of_change": 0.523306501396419, "market_dynamics": 1.109093, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.455113, "high": 25.58248, "low": 24.126862, "close": 24.417986, "volume": 246675}, "trend_line": 22.848492, "activity_lines": {"activity_5": 24.365831, "activity_10": 24.053073, "activity_20": 23.439478, "activity_30": 23.128095}, "trend_signal": 1, "fair_value": 18.362155, "relative_strength": 24.778942, "rate_of_change": 0.431629567880324, "market_dynamics": 1.167165, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.954008, "high": 25.565357, "low": 22.889587, "close": 25.227408, "volume": 414513}, "trend_line": 22.945197, "activity_lines": {"activity_5": 24.72479, "activity_10": 24.309195, "activity_20": 23.65468, "activity_30": 23.281573}, "trend_signal": 1, "fair_value": 18.401461, "relative_strength": 21.476551, "rate_of_change": 0.423244562485787, "market_dynamics": 1.282623, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.318746, "high": 26.570069, "low": 24.980797, "close": 26.378261, "volume": 111615}, "trend_line": 23.067646, "activity_lines": {"activity_5": 25.344572, "activity_10": 24.734954, "activity_20": 23.966414, "activity_30": 23.503061}, "trend_signal": 1, "fair_value": 18.453, "relative_strength": 28.204201, "rate_of_change": 0.53365852557291, "market_dynamics": 1.372865, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.191164, "high": 27.399596, "low": 25.574491, "close": 26.405662, "volume": 143387}, "trend_line": 23.183966, "activity_lines": {"activity_5": 25.799133, "activity_10": 25.111221, "activity_20": 24.261359, "activity_30": 23.718417}, "trend_signal": 1, "fair_value": 18.50718, "relative_strength": 22.113599, "rate_of_change": 0.5042560476261937, "market_dynamics": 1.454055, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.186452, "high": 27.072425, "low": 25.346147, "close": 25.63386, "volume": 153758}, "trend_line": 23.2808, "activity_lines": {"activity_5": 25.853302, "activity_10": 25.29621, "activity_20": 24.462551, "activity_30": 23.876475}, "trend_signal": 1, "fair_value": 18.558851, "relative_strength": 14.757099, "rate_of_change": 0.4176765959715332, "market_dynamics": 1.434123, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.085981, "high": 27.063109, "low": 25.903306, "close": 26.231481, "volume": 68705}, "trend_line": 23.40206, "activity_lines": {"activity_5": 26.059584, "activity_10": 25.559356, "activity_20": 24.703634, "activity_30": 24.066841}, "trend_signal": 1, "fair_value": 18.618446, "relative_strength": 17.460265, "rate_of_change": 0.5208583897460546, "market_dynamics": 1.271054, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.565357, "high": 25.69323, "low": 23.850411, "close": 25.308956, "volume": 124979}, "trend_line": 23.475347, "activity_lines": {"activity_5": 25.837458, "activity_10": 25.604088, "activity_20": 24.835025, "activity_30": 24.189867}, "trend_signal": 1, "fair_value": 18.67018, "relative_strength": 7.420449, "rate_of_change": 0.31316473848883625, "market_dynamics": 1.022639, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.492421, "high": 26.574862, "low": 25.386928, "close": 26.354705, "volume": 160124}, "trend_line": 23.584579, "activity_lines": {"activity_5": 25.958478, "activity_10": 25.803983, "activity_20": 25.047946, "activity_30": 24.375632}, "trend_signal": 1, "fair_value": 18.72571, "relative_strength": 14.305446, "rate_of_change": 0.46530515608566814, "market_dynamics": 0.900102, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.14372, "high": 26.602382, "low": 25.740098, "close": 26.152893, "volume": 79198}, "trend_line": 23.694491, "activity_lines": {"activity_5": 26.013798, "activity_10": 25.920063, "activity_20": 25.219661, "activity_30": 24.54133}, "trend_signal": 1, "fair_value": 18.781348, "relative_strength": 11.060122, "rate_of_change": 0.46603333474809017, "market_dynamics": 0.768858, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.602382, "high": 26.967844, "low": 26.180413, "close": 26.187568, "volume": 56065}, "trend_line": 23.815422, "activity_lines": {"activity_5": 26.097528, "activity_10": 26.008009, "activity_20": 25.374454, "activity_30": 24.702173}, "trend_signal": 1, "fair_value": 18.836769, "relative_strength": 9.01528, "rate_of_change": 0.5103760194722154, "market_dynamics": 0.630241, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.217106, "high": 27.910427, "low": 26.17124, "close": 27.484172, "volume": 95539}, "trend_line": 24.024018, "activity_lines": {"activity_5": 26.576545, "activity_10": 26.308789, "activity_20": 25.635962, "activity_30": 24.938867}, "trend_signal": 1, "fair_value": 18.905308, "relative_strength": 14.295175, "rate_of_change": 0.8758862219615507, "market_dynamics": 0.792817, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.79923, "high": 28.253284, "low": 26.872589, "close": 27.873362, "volume": 70925}, "trend_line": 24.203738, "activity_lines": {"activity_5": 27.10178, "activity_10": 26.624583, "activity_20": 25.911748, "activity_30": 25.187212}, "trend_signal": 1, "fair_value": 18.976194, "relative_strength": 15.511228, "rate_of_change": 0.7480846875822339, "market_dynamics": 0.814418, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.262551, "high": 28.725871, "low": 26.084944, "close": 26.640929, "volume": 141058}, "trend_line": 24.348275, "activity_lines": {"activity_5": 27.045243, "activity_10": 26.66819, "activity_20": 26.047185, "activity_30": 25.34445}, "trend_signal": 1, "fair_value": 19.039618, "relative_strength": 6.334097, "rate_of_change": 0.5971680903172877, "market_dynamics": 0.782333, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.965253, "high": 28.225485, "low": 26.658721, "close": 27.428574, "volume": 85644}, "trend_line": 24.524118, "activity_lines": {"activity_5": 27.232172, "activity_10": 26.850229, "activity_20": 26.242118, "activity_30": 25.543179}, "trend_signal": 1, "fair_value": 19.112121, "relative_strength": 7.279771, "rate_of_change": 0.7221990058844021, "market_dynamics": 0.789233, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.05869, "high": 28.05869, "low": 26.935138, "close": 27.743632, "volume": 151349}, "trend_line": 24.713615, "activity_lines": {"activity_5": 27.439076, "activity_10": 27.070953, "activity_20": 26.448841, "activity_30": 25.750889}, "trend_signal": 1, "fair_value": 19.188604, "relative_strength": 8.420531, "rate_of_change": 0.7726964941206015, "market_dynamics": 0.722152, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.141055, "high": 28.141055, "low": 26.859791, "close": 27.215178, "volume": 215021}, "trend_line": 24.899228, "activity_lines": {"activity_5": 27.366091, "activity_10": 27.157235, "activity_20": 26.587201, "activity_30": 25.91228}, "trend_signal": 1, "fair_value": 19.258692, "relative_strength": 5.379422, "rate_of_change": 0.7510556428106533, "market_dynamics": 0.585307, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.215178, "high": 28.627375, "low": 26.859884, "close": 27.14036, "volume": 121573}, "trend_line": 25.086738, "activity_lines": {"activity_5": 27.286099, "activity_10": 27.212028, "activity_20": 26.700477, "activity_30": 26.05687}, "trend_signal": 1, "fair_value": 19.32538, "relative_strength": 3.261835, "rate_of_change": 0.7530755572020129, "market_dynamics": 0.393261, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.682793, "high": 27.682793, "low": 26.345415, "close": 27.495747, "volume": 119201}, "trend_line": 25.278672, "activity_lines": {"activity_5": 27.373436, "activity_10": 27.298139, "activity_20": 26.829718, "activity_30": 26.212289}, "trend_signal": 1, "fair_value": 19.393683, "relative_strength": 6.964911, "rate_of_change": 0.7650815343150625, "market_dynamics": 0.215445, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.626679, "high": 28.169112, "low": 27.402317, "close": 27.925952, "volume": 154006}, "trend_line": 25.479345, "activity_lines": {"activity_5": 27.547188, "activity_10": 27.441723, "activity_20": 26.982157, "activity_30": 26.383082}, "trend_signal": 1, "fair_value": 19.464649, "relative_strength": 5.770516, "rate_of_change": 0.7938431259363558, "market_dynamics": 0.144588, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.935305, "high": 27.935305, "low": 26.99798, "close": 27.238276, "volume": 83294}, "trend_line": 25.631759, "activity_lines": {"activity_5": 27.458555, "activity_10": 27.428037, "activity_20": 27.05164, "activity_30": 26.496561}, "trend_signal": 1, "fair_value": 19.532456, "relative_strength": 2.013046, "rate_of_change": 0.5981864918427073, "market_dynamics": -0.169248, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.238276, "high": 27.968588, "low": 27.139331, "close": 27.709445, "volume": 119911}, "trend_line": 25.798793, "activity_lines": {"activity_5": 27.560669, "activity_10": 27.480915, "activity_20": 27.154992, "activity_30": 26.630605}, "trend_signal": 1, "fair_value": 19.605916, "relative_strength": 3.277312, "rate_of_change": 0.6516681122040864, "market_dynamics": -0.069977, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.709445, "high": 28.496957, "low": 27.384904, "close": 28.44918, "volume": 104203}, "trend_line": 25.978803, "activity_lines": {"activity_5": 27.876411, "activity_10": 27.664194, "activity_20": 27.313121, "activity_30": 26.801598}, "trend_signal": 1, "fair_value": 19.68832, "relative_strength": 5.797578, "rate_of_change": 0.697745820899448, "market_dynamics": 0.063602, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.193627, "high": 29.961633, "low": 28.835539, "close": 29.726048, "volume": 199287}, "trend_line": 26.190264, "activity_lines": {"activity_5": 28.53052, "activity_10": 28.069161, "activity_20": 27.577515, "activity_30": 27.043356}, "trend_signal": 1, "fair_value": 19.779254, "relative_strength": 9.883198, "rate_of_change": 0.8139751473537864, "market_dynamics": 0.280759, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.966344, "high": 30.648095, "low": 29.636526, "close": 30.212161, "volume": 422447}, "trend_line": 26.410556, "activity_lines": {"activity_5": 29.19798, "activity_10": 28.506419, "activity_20": 27.872264, "activity_30": 27.302833}, "trend_signal": 1, "fair_value": 19.876766, "relative_strength": 9.662987, "rate_of_change": 0.8411217237061857, "market_dynamics": 0.888918, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.36379, "high": 30.667049, "low": 29.671981, "close": 30.098439, "volume": 720529}, "trend_line": 26.615294, "activity_lines": {"activity_5": 29.675119, "activity_10": 28.872391, "activity_20": 28.138056, "activity_30": 27.540761}, "trend_signal": 1, "fair_value": 19.977492, "relative_strength": 7.675139, "rate_of_change": 0.775212759625352, "market_dynamics": 1.272255, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.51542, "high": 31.169322, "low": 30.231114, "close": 30.619665, "volume": 306855}, "trend_line": 26.854486, "activity_lines": {"activity_5": 30.135323, "activity_10": 29.290315, "activity_20": 28.432229, "activity_30": 27.799108}, "trend_signal": 1, "fair_value": 20.082971, "relative_strength": 9.566786, "rate_of_change": 0.8987013256363154, "market_dynamics": 1.556434, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.102984, "high": 34.211387, "low": 30.937139, "close": 31.510488, "volume": 572594}, "trend_line": 27.125319, "activity_lines": {"activity_5": 30.698452, "activity_10": 29.808308, "activity_20": 28.790345, "activity_30": 28.099495}, "trend_signal": 1, "fair_value": 20.192136, "relative_strength": 11.158068, "rate_of_change": 1.0085205131090562, "market_dynamics": 1.70428, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.946422, "high": 32.998351, "low": 31.47258, "close": 32.278112, "volume": 509807}, "trend_line": 27.409158, "activity_lines": {"activity_5": 31.31337, "activity_10": 30.386412, "activity_20": 29.192038, "activity_30": 28.431933}, "trend_signal": 1, "fair_value": 20.310478, "relative_strength": 16.162999, "rate_of_change": 1.0463987538727209, "market_dynamics": 1.750918, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.837245, "high": 35.183819, "low": 32.325591, "close": 34.051619, "volume": 769224}, "trend_line": 27.735586, "activity_lines": {"activity_5": 32.349318, "activity_10": 31.20002, "activity_20": 29.734429, "activity_30": 28.860479}, "trend_signal": 1, "fair_value": 20.440616, "relative_strength": 19.83952, "rate_of_change": 1.1909450118825244, "market_dynamics": 1.837085, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.574905, "high": 35.065461, "low": 31.730134, "close": 32.876605, "volume": 847017}, "trend_line": 28.000557, "activity_lines": {"activity_5": 32.737632, "activity_10": 31.688613, "activity_20": 30.127302, "activity_30": 29.192158}, "trend_signal": 1, "fair_value": 20.561555, "relative_strength": 13.089864, "rate_of_change": 0.955346679893474, "market_dynamics": 1.915336, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.100191, "high": 33.100191, "low": 31.317119, "close": 31.739648, "volume": 301866}, "trend_line": 28.244613, "activity_lines": {"activity_5": 32.561749, "activity_10": 31.867971, "activity_20": 30.38004, "activity_30": 29.433389}, "trend_signal": 1, "fair_value": 20.67447, "relative_strength": 8.117101, "rate_of_change": 0.8716112325908392, "market_dynamics": 1.606477, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.243905, "high": 32.243905, "low": 31.05462, "close": 31.730134, "volume": 184295}, "trend_line": 28.46137, "activity_lines": {"activity_5": 32.308028, "activity_10": 31.972324, "activity_20": 30.611608, "activity_30": 29.658262}, "trend_signal": 1, "fair_value": 20.779186, "relative_strength": 9.425257, "rate_of_change": 0.7674277569319065, "market_dynamics": 1.23839, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.348563, "high": 33.561145, "low": 31.382966, "close": 32.061258, "volume": 499363}, "trend_line": 28.650804, "activity_lines": {"activity_5": 32.15004, "activity_10": 32.077227, "activity_20": 30.856346, "activity_30": 29.890512}, "trend_signal": 1, "fair_value": 20.886024, "relative_strength": 9.869528, "rate_of_change": 0.6655828584498993, "market_dynamics": 0.897361, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.860637, "high": 32.806329, "low": 31.526267, "close": 32.19023, "volume": 307155}, "trend_line": 28.843623, "activity_lines": {"activity_5": 32.049499, "activity_10": 32.163121, "activity_20": 31.087556, "activity_30": 30.118862}, "trend_signal": 1, "fair_value": 20.992378, "relative_strength": 11.943556, "rate_of_change": 0.672996820612783, "market_dynamics": 0.553969, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.405181, "high": 32.959279, "low": 31.767491, "close": 32.729997, "volume": 193013}, "trend_line": 29.08016, "activity_lines": {"activity_5": 32.252973, "activity_10": 32.311189, "activity_20": 31.347497, "activity_30": 30.369596}, "trend_signal": 1, "fair_value": 21.098205, "relative_strength": 9.261235, "rate_of_change": 0.8200668827213504, "market_dynamics": 0.451688, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.007046, "high": 33.064367, "low": 32.366968, "close": 32.548483, "volume": 294057}, "trend_line": 29.290727, "activity_lines": {"activity_5": 32.405716, "activity_10": 32.378409, "activity_20": 31.566407, "activity_30": 30.593359}, "trend_signal": 1, "fair_value": 21.202879, "relative_strength": 7.790549, "rate_of_change": 0.7240916143515065, "market_dynamics": 0.351416, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.739551, "high": 34.349339, "low": 32.300094, "close": 33.620338, "volume": 312811}, "trend_line": 29.567773, "activity_lines": {"activity_5": 32.861822, "activity_10": 32.605442, "activity_20": 31.862002, "activity_30": 30.872689}, "trend_signal": 1, "fair_value": 21.314674, "relative_strength": 11.380667, "rate_of_change": 0.9458488346840914, "market_dynamics": 0.243381, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.620338, "high": 34.454852, "low": 33.572378, "close": 34.205457, "volume": 335993}, "trend_line": 29.829465, "activity_lines": {"activity_5": 33.386954, "activity_10": 32.900499, "activity_20": 32.182466, "activity_30": 31.171894}, "trend_signal": 1, "fair_value": 21.431894, "relative_strength": 12.538504, "rate_of_change": 0.8850582017117083, "market_dynamics": 0.217798, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.301378, "high": 35.797747, "low": 34.301378, "close": 35.768971, "volume": 226130}, "trend_line": 30.150001, "activity_lines": {"activity_5": 34.290311, "activity_10": 33.444789, "activity_20": 32.619884, "activity_30": 31.555088}, "trend_signal": 1, "fair_value": 21.558841, "relative_strength": 15.269409, "rate_of_change": 1.0745616791987405, "market_dynamics": 0.314746, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.154996, "high": 36.558759, "low": 33.751136, "close": 33.965615, "volume": 285186}, "trend_line": 30.409269, "activity_lines": {"activity_5": 34.353966, "activity_10": 33.629971, "activity_20": 32.848207, "activity_30": 31.801257}, "trend_signal": 1, "fair_value": 21.669909, "relative_strength": 10.010501, "rate_of_change": 0.8599270029874916, "market_dynamics": 0.277885, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.599302, "high": 35.632601, "low": 34.346802, "close": 35.41822, "volume": 410877}, "trend_line": 30.673737, "activity_lines": {"activity_5": 34.819448, "activity_10": 34.059463, "activity_20": 33.182838, "activity_30": 32.124415}, "trend_signal": 1, "fair_value": 21.784839, "relative_strength": 12.299663, "rate_of_change": 0.869695355057699, "market_dynamics": 0.325392, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.061656, "high": 36.612019, "low": 35.583954, "close": 36.102975, "volume": 538580}, "trend_line": 30.948058, "activity_lines": {"activity_5": 35.321867, "activity_10": 34.546573, "activity_20": 33.545975, "activity_30": 32.474688}, "trend_signal": 1, "fair_value": 21.904186, "relative_strength": 14.201529, "rate_of_change": 0.8943188109098037, "market_dynamics": 0.421759, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.974224, "high": 37.199378, "low": 35.770139, "close": 37.013381, "volume": 530728}, "trend_line": 31.293806, "activity_lines": {"activity_5": 35.962244, "activity_10": 35.119705, "activity_20": 33.959371, "activity_30": 32.865999}, "trend_signal": 1, "fair_value": 22.029818, "relative_strength": 16.711846, "rate_of_change": 1.1171880316367522, "market_dynamics": 0.463254, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.346218, "high": 40.841001, "low": 32.314512, "close": 32.960607, "volume": 583388}, "trend_line": 31.478207, "activity_lines": {"activity_5": 35.064503, "activity_10": 34.865931, "activity_20": 33.952087, "activity_30": 32.973535}, "trend_signal": 1, "fair_value": 22.133057, "relative_strength": 3.137925, "rate_of_change": 0.589257183993539, "market_dynamics": 0.411254, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.929748, "high": 37.199378, "low": 32.961096, "close": 36.416233, "volume": 786197}, "trend_line": 31.767294, "activity_lines": {"activity_5": 35.50586, "activity_10": 35.226445, "activity_20": 34.260822, "activity_30": 33.292117}, "trend_signal": 1, "fair_value": 22.260623, "relative_strength": 13.542422, "rate_of_change": 0.9183718755010364, "market_dynamics": 0.562709, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.199378, "high": 38.383884, "low": 36.649995, "close": 37.937857, "volume": 310160}, "trend_line": 32.124717, "activity_lines": {"activity_5": 36.291052, "activity_10": 35.796596, "activity_20": 34.684389, "activity_30": 33.690218}, "trend_signal": 1, "fair_value": 22.4004, "relative_strength": 19.013443, "rate_of_change": 1.1251288825544825, "market_dynamics": 0.640611, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.866277, "high": 38.340928, "low": 36.345234, "close": 38.104984, "volume": 212340}, "trend_line": 32.490204, "activity_lines": {"activity_5": 36.963976, "activity_10": 36.299145, "activity_20": 35.089025, "activity_30": 34.076042}, "trend_signal": 1, "fair_value": 22.544144, "relative_strength": 17.487513, "rate_of_change": 1.1377127462321355, "market_dynamics": 0.664044, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.537548, "high": 40.061354, "low": 37.731406, "close": 39.491156, "volume": 321903}, "trend_line": 32.890051, "activity_lines": {"activity_5": 37.965491, "activity_10": 36.972186, "activity_20": 35.594274, "activity_30": 34.527716}, "trend_signal": 1, "fair_value": 22.694174, "relative_strength": 21.49542, "rate_of_change": 1.2306694042302757, "market_dynamics": 1.059793, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.62879, "high": 39.963044, "low": 34.541342, "close": 34.801765, "volume": 396452}, "trend_line": 33.119245, "activity_lines": {"activity_5": 37.23869, "activity_10": 36.696507, "activity_20": 35.618567, "activity_30": 34.651052}, "trend_signal": 1, "fair_value": 22.812961, "relative_strength": 8.764266, "rate_of_change": 0.6968490258649939, "market_dynamics": 0.711588, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.425424, "high": 37.357827, "low": 32.088408, "close": 32.973951, "volume": 470613}, "trend_line": 33.310434, "activity_lines": {"activity_5": 35.779874, "activity_10": 36.106083, "activity_20": 35.465211, "activity_30": 34.641679}, "trend_signal": 1, "fair_value": 22.912383, "relative_strength": 4.323768, "rate_of_change": 0.5772746329211351, "market_dynamics": 0.15334, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.07012, "high": 34.178749, "low": 29.794073, "close": 29.922453, "volume": 345881}, "trend_line": 33.384201, "activity_lines": {"activity_5": 33.533377, "activity_10": 34.978872, "activity_20": 35.020772, "activity_30": 34.423099}, "trend_signal": 1, "fair_value": 22.990391, "relative_strength": -3.696829, "rate_of_change": 0.22145313387389845, "market_dynamics": -0.482115, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.922453, "high": 31.393789, "low": 28.737405, "close": 29.013917, "volume": 362362}, "trend_line": 33.403026, "activity_lines": {"activity_5": 31.518396, "activity_10": 33.786396, "activity_20": 34.498459, "activity_30": 34.141145}, "trend_signal": 0, "fair_value": 23.06333, "relative_strength": -4.503103, "rate_of_change": 0.05638894877250364, "market_dynamics": -1.174559, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.774322, "high": 30.258118, "low": 26.910457, "close": 28.510271, "volume": 585372}, "trend_line": 33.3625, "activity_lines": {"activity_5": 29.941603, "activity_10": 32.63124, "activity_20": 33.941114, "activity_30": 33.825484}, "trend_signal": 0, "fair_value": 23.12976, "relative_strength": -9.074115, "rate_of_change": -0.12132433750163786, "market_dynamics": -1.381508, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.767032, "high": 31.156878, "low": 27.651112, "close": 29.557063, "volume": 277318}, "trend_line": 33.340663, "activity_lines": {"activity_5": 29.4458, "activity_10": 31.821011, "activity_20": 33.500373, "activity_30": 33.579972}, "trend_signal": 0, "fair_value": 23.204173, "relative_strength": -8.856712, "rate_of_change": -0.06545372798800417, "market_dynamics": -1.448328, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.418808, "high": 30.689389, "low": 28.144882, "close": 30.491073, "volume": 276409}, "trend_line": 33.353751, "activity_lines": {"activity_5": 29.610981, "activity_10": 31.242486, "activity_20": 33.161124, "activity_30": 33.396127}, "trend_signal": 0, "fair_value": 23.286523, "relative_strength": -9.756914, "rate_of_change": 0.03925536813711029, "market_dynamics": -1.404371, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.915957, "high": 30.63981, "low": 29.211935, "close": 29.481248, "volume": 181224}, "trend_line": 33.315804, "activity_lines": {"activity_5": 29.605079, "activity_10": 30.588085, "activity_20": 32.736363, "activity_30": 33.146288}, "trend_signal": 0, "fair_value": 23.361344, "relative_strength": -12.956375, "rate_of_change": -0.11377131165847768, "market_dynamics": -1.385995, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.281346, "high": 29.737373, "low": 27.994573, "close": 28.666566, "volume": 278256}, "trend_line": 33.221006, "activity_lines": {"activity_5": 29.357029, "activity_10": 29.939318, "activity_20": 32.248619, "activity_30": 32.846338}, "trend_signal": 0, "fair_value": 23.430076, "relative_strength": -15.946427, "rate_of_change": -0.2845436358071901, "market_dynamics": -1.432628, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.21044, "high": 30.07451, "low": 27.823724, "close": 29.539156, "volume": 321959}, "trend_line": 33.129708, "activity_lines": {"activity_5": 29.423, "activity_10": 29.62081, "activity_20": 31.867569, "activity_30": 32.608799}, "trend_signal": 0, "fair_value": 23.5049, "relative_strength": -15.140243, "rate_of_change": -0.2748200942500112, "market_dynamics": -1.296109, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.598651, "high": 29.985367, "low": 27.921396, "close": 28.240043, "volume": 300344}, "trend_line": 32.935989, "activity_lines": {"activity_5": 28.98734, "activity_10": 29.247046, "activity_20": 31.385013, "activity_30": 32.293337}, "trend_signal": 0, "fair_value": 23.575661, "relative_strength": -18.88123, "rate_of_change": -0.5847289689362838, "market_dynamics": -1.272117, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.409324, "high": 28.498943, "low": 27.074992, "close": 27.971185, "volume": 173331}, "trend_line": 32.772475, "activity_lines": {"activity_5": 28.549863, "activity_10": 28.943703, "activity_20": 30.912705, "activity_30": 31.973027}, "trend_signal": 0, "fair_value": 23.646953, "relative_strength": -20.072702, "rate_of_change": -0.49645996663406483, "market_dynamics": -1.265953, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.941312, "high": 28.718013, "low": 27.433469, "close": 28.548732, "volume": 250835}, "trend_line": 32.666111, "activity_lines": {"activity_5": 28.472894, "activity_10": 28.836327, "activity_20": 30.523945, "activity_30": 31.700527}, "trend_signal": 0, "fair_value": 23.720697, "relative_strength": -19.355311, "rate_of_change": -0.3245528450323, "market_dynamics": -1.249679, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.001058, "high": 28.359436, "low": 26.696599, "close": 26.806134, "volume": 255409}, "trend_line": 32.501977, "activity_lines": {"activity_5": 27.877226, "activity_10": 28.437092, "activity_20": 30.001936, "activity_30": 31.322464}, "trend_signal": 0, "fair_value": 23.783134, "relative_strength": -22.082486, "rate_of_change": -0.5024595673479596, "market_dynamics": -1.416201, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.76088, "high": 27.197145, "low": 25.082253, "close": 26.127762, "volume": 191114}, "trend_line": 32.304194, "activity_lines": {"activity_5": 27.179464, "activity_10": 27.954659, "activity_20": 29.459591, "activity_30": 30.911224}, "trend_signal": 0, "fair_value": 23.841301, "relative_strength": -24.129605, "rate_of_change": -0.6085260598147432, "market_dynamics": -1.506717, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.10357, "high": 27.368432, "low": 25.898746, "close": 26.238984, "volume": 137089}, "trend_line": 32.105819, "activity_lines": {"activity_5": 26.746201, "activity_10": 27.535766, "activity_20": 28.979674, "activity_30": 30.519921}, "trend_signal": 0, "fair_value": 23.902195, "relative_strength": -24.123158, "rate_of_change": -0.6140843507812197, "market_dynamics": -1.546241, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.829045, "high": 26.247249, "low": 24.708857, "close": 25.341141, "volume": 139099}, "trend_line": 31.859524, "activity_lines": {"activity_5": 26.147062, "activity_10": 27.013957, "activity_20": 28.446256, "activity_30": 30.08349}, "trend_signal": 0, "fair_value": 23.957922, "relative_strength": -24.652302, "rate_of_change": -0.7671350791580691, "market_dynamics": -1.54918, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.161911, "high": 25.888789, "low": 24.91298, "close": 25.637767, "volume": 78204}, "trend_line": 31.629167, "activity_lines": {"activity_5": 25.822134, "activity_10": 26.639716, "activity_20": 27.993827, "activity_30": 29.682086}, "trend_signal": 0, "fair_value": 24.016898, "relative_strength": -25.076558, "rate_of_change": -0.7230396788100207, "market_dynamics": -1.443811, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.197463, "high": 26.197463, "low": 24.743708, "close": 25.38097, "volume": 68731}, "trend_line": 31.354521, "activity_lines": {"activity_5": 25.605671, "activity_10": 26.288665, "activity_20": 27.575513, "activity_30": 29.278977}, "trend_signal": 0, "fair_value": 24.070108, "relative_strength": -26.476601, "rate_of_change": -0.8683314359812279, "market_dynamics": -1.316815, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.893066, "high": 25.39, "low": 24.145, "close": 24.6, "volume": 110347}, "trend_line": 31.034339, "activity_lines": {"activity_5": 25.223896, "activity_10": 25.855358, "activity_20": 27.143412, "activity_30": 28.843201}, "trend_signal": 0, "fair_value": 24.118399, "relative_strength": -27.292366, "rate_of_change": -1.0211669315566936, "market_dynamics": -1.255068, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.22, "high": 25.6, "low": 24.16, "close": 24.45, "volume": 123689}, "trend_line": 30.65704, "activity_lines": {"activity_5": 24.893972, "activity_10": 25.484582, "activity_20": 26.767935, "activity_30": 28.418405}, "trend_signal": 0, "fair_value": 24.166684, "relative_strength": -27.001461, "rate_of_change": -1.2157468538318175, "market_dynamics": -1.275432, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.97, "high": 25.18, "low": 24.34, "close": 24.92, "volume": 136443}, "trend_line": 30.35552, "activity_lines": {"activity_5": 24.83998, "activity_10": 25.268169, "activity_20": 26.486514, "activity_30": 28.048273}, "trend_signal": 0, "fair_value": 24.220384, "relative_strength": -26.048679, "rate_of_change": -0.983526132986094, "market_dynamics": -1.260856, "expectation": {"probability": 48.659, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [16.534326, 16.111042, 15.803677, 16.080988, 16.111042, 16.000134, 16.049283, 16.005973, 15.033289, 14.893258, 15.769234, 15.904092, 16.078266, 16.249951, 15.987655, 16.586008, 17.046611, 17.363609, 17.003564, 17.53532, 17.901135, 17.880673, 17.449931, 17.767572, 17.386591, 17.411615, 17.282687, 17.178783, 17.100434, 17.083412, 17.699148, 18.706558, 18.209158, 18.378748, 19.040731, 19.582338, 19.384996, 19.315109, 19.271429, 19.358788, 19.494669, 20.23424, 19.599809, 19.574137, 19.71371, 19.32306, 19.553285, 19.217614, 19.790627, 20.402343, 19.93344, 20.060073, 20.999729, 21.087852, 21.425781, 21.607835, 21.351546, 21.581322, 22.316754, 22.813667, 22.760427, 22.760427, 22.622005, 23.254602, 23.31697, 22.85366, 22.016138, 21.162128, 22.441699, 22.307478, 22.62066, 22.239857, 21.467078, 21.350263, 21.538964, 21.99724, 23.136059, 22.495396, 24.164729, 23.397738, 24.246706, 24.246706, 23.829909, 23.38593, 23.922166, 24.317912, 25.455113, 23.954008, 25.318746, 27.191164, 26.186452, 26.085981, 25.565357, 25.492421, 26.14372, 26.602382, 26.217106, 27.79923, 28.262551, 26.965253, 28.05869, 28.141055, 27.215178, 27.682793, 27.626679, 27.935305, 27.238276, 27.709445, 29.193627, 29.966344, 30.36379, 30.51542, 31.102984, 31.946422, 32.837245, 34.574905, 33.100191, 32.243905, 32.348563, 31.860637, 32.405181, 33.007046, 32.739551, 33.620338, 34.301378, 35.154996, 34.599302, 36.061656, 36.974224, 37.346218, 33.929748, 37.199378, 36.866277, 38.537548, 39.62879, 33.425424, 34.07012, 29.922453, 29.774322, 28.767032, 29.418808, 29.915957, 29.281346, 28.21044, 29.598651, 28.409324, 27.941312, 28.001058, 26.76088, 27.10357, 25.829045, 25.161911, 26.197463, 24.893066, 24.22, 24.97], "highs": [16.564133, 16.179345, 16.179345, 16.452558, 16.111042, 16.068352, 16.087372, 16.005973, 15.033289, 15.752065, 15.882546, 16.194153, 16.378886, 16.279738, 16.581101, 16.996849, 17.858994, 17.4943, 18.044716, 17.830251, 18.208759, 17.889393, 17.862818, 17.767572, 17.386591, 17.871563, 17.455861, 17.178783, 17.673094, 17.613692, 18.749981, 18.723927, 18.457141, 18.866525, 19.545929, 19.763687, 19.734433, 19.332581, 19.323845, 19.638338, 20.169316, 20.23424, 19.617245, 19.959037, 19.71371, 19.929377, 19.621825, 20.002662, 20.386312, 20.802421, 20.197809, 20.841108, 21.220037, 21.452117, 21.696211, 21.819936, 21.687373, 22.369994, 22.7693, 23.212973, 23.23072, 22.760427, 23.31697, 23.660176, 23.459527, 23.183323, 22.023979, 22.558023, 22.441699, 22.334322, 22.826465, 22.239857, 21.669258, 22.015212, 22.221885, 22.865356, 23.524066, 23.460902, 24.200823, 24.363244, 24.246706, 24.246706, 23.893335, 24.035886, 24.617224, 24.927452, 25.58248, 25.565357, 26.570069, 27.399596, 27.072425, 27.063109, 25.69323, 26.574862, 26.602382, 26.967844, 27.910427, 28.253284, 28.725871, 28.225485, 28.05869, 28.141055, 28.627375, 27.682793, 28.169112, 27.935305, 27.968588, 28.496957, 29.961633, 30.648095, 30.667049, 31.169322, 34.211387, 32.998351, 35.183819, 35.065461, 33.100191, 32.243905, 33.561145, 32.806329, 32.959279, 33.064367, 34.349339, 34.454852, 35.797747, 36.558759, 35.632601, 36.612019, 37.199378, 40.841001, 37.199378, 38.383884, 38.340928, 40.061354, 39.963044, 37.357827, 34.178749, 31.393789, 30.258118, 31.156878, 30.689389, 30.63981, 29.737373, 30.07451, 29.985367, 28.498943, 28.718013, 28.359436, 27.197145, 27.368432, 26.247249, 25.888789, 26.197463, 25.39, 25.6, 25.18], "lows": [16.222035, 15.803677, 15.760987, 16.080988, 15.978704, 15.834786, 15.988854, 15.239912, 14.653596, 14.893258, 15.631886, 15.904092, 16.020065, 15.863746, 15.987655, 16.586008, 17.046611, 17.119791, 16.861509, 17.53532, 17.901135, 17.518052, 17.284938, 17.222077, 17.178783, 17.399579, 17.187442, 16.735161, 17.082718, 17.083412, 17.699148, 18.195832, 18.134859, 18.206284, 18.910077, 19.408496, 19.384996, 18.983144, 18.859443, 19.210365, 19.310675, 19.363332, 19.258105, 19.205535, 19.161726, 19.32306, 19.223677, 19.217614, 19.775601, 20.167935, 19.721944, 20.060073, 20.201951, 20.885169, 21.210145, 21.347127, 19.257044, 21.490914, 22.048154, 22.714906, 22.645072, 22.139284, 22.470539, 22.809111, 22.800202, 21.410271, 21.162128, 21.162128, 21.824283, 22.065791, 22.058703, 21.350263, 21.386206, 21.350263, 21.512007, 21.665241, 22.513443, 22.495396, 23.258687, 23.397738, 23.2772, 23.168471, 23.32939, 23.077863, 23.922166, 24.026789, 24.126862, 22.889587, 24.980797, 25.574491, 25.346147, 25.903306, 23.850411, 25.386928, 25.740098, 26.180413, 26.17124, 26.872589, 26.084944, 26.658721, 26.935138, 26.859791, 26.859884, 26.345415, 27.402317, 26.99798, 27.139331, 27.384904, 28.835539, 29.636526, 29.671981, 30.231114, 30.937139, 31.47258, 32.325591, 31.730134, 31.317119, 31.05462, 31.382966, 31.526267, 31.767491, 32.366968, 32.300094, 33.572378, 34.301378, 33.751136, 34.346802, 35.583954, 35.770139, 32.314512, 32.961096, 36.649995, 36.345234, 37.731406, 34.541342, 32.088408, 29.794073, 28.737405, 26.910457, 27.651112, 28.144882, 29.211935, 27.994573, 27.823724, 27.921396, 27.074992, 27.433469, 26.696599, 25.082253, 25.898746, 24.708857, 24.91298, 24.743708, 24.145, 24.16, 24.34], "closes": [16.222035, 15.91467, 15.986986, 16.345834, 16.051276, 16.010252, 16.057586, 15.239912, 14.799105, 15.752065, 15.882546, 16.194153, 16.378886, 15.936626, 16.581101, 16.996849, 17.858994, 17.119791, 17.599124, 17.830251, 17.998525, 17.565538, 17.750428, 17.374815, 17.315244, 17.588338, 17.222077, 16.988229, 17.204128, 17.613692, 18.657577, 18.204716, 18.300268, 18.816528, 19.476943, 19.494108, 19.634581, 19.252035, 19.101341, 19.636154, 20.12691, 19.376212, 19.306031, 19.205535, 19.514445, 19.465501, 19.385098, 20.002662, 20.368503, 20.167935, 20.038218, 20.776601, 20.589428, 21.452117, 21.525646, 21.374435, 21.47209, 22.326248, 22.70479, 22.916067, 22.728837, 22.593672, 23.110352, 23.077742, 22.855531, 22.559637, 21.226286, 22.481786, 22.304794, 22.153303, 22.058703, 21.646794, 21.515062, 21.73773, 21.905765, 22.665848, 22.698423, 23.048892, 23.382218, 23.603389, 23.956307, 23.443919, 23.385477, 23.762958, 24.258778, 24.927452, 24.417986, 25.227408, 26.378261, 26.405662, 25.63386, 26.231481, 25.308956, 26.354705, 26.152893, 26.187568, 27.484172, 27.873362, 26.640929, 27.428574, 27.743632, 27.215178, 27.14036, 27.495747, 27.925952, 27.238276, 27.709445, 28.44918, 29.726048, 30.212161, 30.098439, 30.619665, 31.510488, 32.278112, 34.051619, 32.876605, 31.739648, 31.730134, 32.061258, 32.19023, 32.729997, 32.548483, 33.620338, 34.205457, 35.768971, 33.965615, 35.41822, 36.102975, 37.013381, 32.960607, 36.416233, 37.937857, 38.104984, 39.491156, 34.801765, 32.973951, 29.922453, 29.013917, 28.510271, 29.557063, 30.491073, 29.481248, 28.666566, 29.539156, 28.240043, 27.971185, 28.548732, 26.806134, 26.127762, 26.238984, 25.341141, 25.637767, 25.38097, 24.6, 24.45, 24.92], "volumes": [124609, 132922, 16596, 1558, 3123, 2132, 327, 5819, 688, 36365, 27797, 1298, 5693, 1263, 1468, 3584, 2858, 8942, 4341, 6818, 3039, 4628, 2304, 5182, 13324, 3879, 9949, 4351, 1452, 725, 239177, 15909, 67095, 4135, 6419, 5490, 3227, 5256, 2227, 1694, 4178, 970, 11611, 26128, 7095, 6179, 2883, 6643, 3476, 665, 3626, 16467, 8627, 89978, 43449, 22277, 11211, 35355, 23540, 29188, 28055, 38674, 19709, 69434, 83406, 77995, 129777, 83903, 23531, 44495, 26782, 32609, 9463, 25270, 41524, 65844, 49500, 71371, 85740, 96973, 32203, 37101, 99480, 488946, 182410, 87052, 246675, 414513, 111615, 143387, 153758, 68705, 124979, 160124, 79198, 56065, 95539, 70925, 141058, 85644, 151349, 215021, 121573, 119201, 154006, 83294, 119911, 104203, 199287, 422447, 720529, 306855, 572594, 509807, 769224, 847017, 301866, 184295, 499363, 307155, 193013, 294057, 312811, 335993, 226130, 285186, 410877, 538580, 530728, 583388, 786197, 310160, 212340, 321903, 396452, 470613, 345881, 362362, 585372, 277318, 276409, 181224, 278256, 321959, 300344, 173331, 250835, 255409, 191114, 137089, 139099, 78204, 68731, 110347, 123689, 136443], "sma": {"5": [null, null, null, null, 16.1042, 16.0618, 16.0904, 15.941, 15.6316, 15.5718, 15.5462, 15.5736, 15.8014, 16.0289, 16.1947, 16.4175, 16.7505, 16.8987, 17.2312, 17.481, 17.6813, 17.6226, 17.7488, 17.7039, 17.6009, 17.5189, 17.4502, 17.2977, 17.2636, 17.3233, 17.5371, 17.7337, 17.9961, 18.3186, 18.6912, 18.8585, 19.1445, 19.3348, 19.3918, 19.4236, 19.5502, 19.4985, 19.5093, 19.5302, 19.5058, 19.3735, 19.3753, 19.5146, 19.7472, 19.8779, 19.9925, 20.2708, 20.3881, 20.6049, 20.8764, 21.1436, 21.2827, 21.6301, 21.8806, 22.1587, 22.4296, 22.6539, 22.8107, 22.8853, 22.8732, 22.8394, 22.5659, 22.4402, 22.2856, 22.1452, 22.045, 22.1291, 21.9357, 21.8223, 21.7728, 21.8942, 22.1046, 22.4113, 22.7402, 23.0798, 23.3378, 23.4869, 23.5543, 23.6304, 23.7615, 23.9557, 24.1505, 24.5189, 25.042, 25.4714, 25.6126, 25.9753, 25.9916, 25.9869, 25.9364, 26.0471, 26.2977, 26.8105, 26.8678, 27.1229, 27.4341, 27.3803, 27.2337, 27.4047, 27.5042, 27.4031, 27.502, 27.7637, 28.2098, 28.667, 29.2391, 29.8211, 30.4334, 30.9438, 31.7117, 32.2673, 32.4913, 32.5352, 32.4919, 32.1196, 32.0903, 32.252, 32.6301, 33.0589, 33.7746, 34.0218, 34.5957, 35.0922, 35.6538, 35.0922, 35.5823, 36.0862, 36.4866, 36.9822, 37.3504, 36.6619, 35.0589, 33.2406, 31.0445, 29.9955, 29.499, 29.4107, 29.3412, 29.547, 29.2836, 28.7796, 28.5931, 28.2211, 27.5388, 27.1386, 26.6126, 26.0304, 25.7453, 25.4398, 25.082, 24.9977], "10": [16.777363, 16.662242, 16.555561, 16.516196, 16.456541, 16.413827, 16.311563, 16.128895, 15.91705, 15.837972, 15.804023, 15.831972, 15.871162, 15.830241, 15.883223, 15.981883, 16.162024, 16.350012, 16.630014, 16.837832, 17.04943, 17.186569, 17.323723, 17.467542, 17.540956, 17.600105, 17.536413, 17.523257, 17.483757, 17.462101, 17.528007, 17.591924, 17.646908, 17.79108, 18.00725, 18.197827, 18.439077, 18.665458, 18.855179, 19.057425, 19.204358, 19.321508, 19.422084, 19.460985, 19.464735, 19.461875, 19.436926, 19.511989, 19.638705, 19.691883, 19.683014, 19.823053, 19.951393, 20.176051, 20.377171, 20.568064, 20.776764, 21.009122, 21.242751, 21.517564, 21.786626, 21.968333, 22.220425, 22.382988, 22.515976, 22.634497, 22.609916, 22.62547, 22.58547, 22.509194, 22.442181, 22.347493, 22.187964, 22.053963, 21.958986, 21.969607, 22.116821, 22.173531, 22.281274, 22.426282, 22.616043, 22.795755, 22.982797, 23.18532, 23.420621, 23.646781, 23.818738, 24.036589, 24.336194, 24.616421, 24.784176, 25.062932, 25.25528, 25.514455, 25.703866, 25.829878, 26.136497, 26.401092, 26.427359, 26.52965, 26.740627, 26.838997, 27.022137, 27.136242, 27.313547, 27.418618, 27.441146, 27.498727, 27.807239, 28.085598, 28.321079, 28.661527, 29.09854, 29.576777, 30.189343, 30.753176, 31.156197, 31.484292, 31.717813, 31.91562, 32.178776, 32.371657, 32.582642, 32.775377, 32.947112, 33.056013, 33.42387, 33.861154, 34.356367, 34.433404, 34.802028, 35.340965, 35.78943, 36.318, 36.221279, 36.122113, 35.572536, 34.86363, 34.013319, 33.672965, 33.080449, 32.234788, 31.290946, 30.295746, 29.639574, 29.139298, 29.001925, 28.781147, 28.542896, 28.211088, 27.696095, 27.311747, 26.983187, 26.489272, 26.110268, 25.805149], "20": [17.19326, 17.107217, 16.99921, 16.919068, 16.839413, 16.749466, 16.655124, 16.523792, 16.403679, 16.348796, 16.290693, 16.247107, 16.213361, 16.173218, 16.169882, 16.197855, 16.236793, 16.239453, 16.273532, 16.337902, 16.426727, 16.50927, 16.597442, 16.648891, 16.71209, 16.790994, 16.849218, 16.936634, 17.056885, 17.149967, 17.288718, 17.389246, 17.485316, 17.629311, 17.774103, 17.898966, 17.987745, 18.094357, 18.169468, 18.259763, 18.366183, 18.456716, 18.534496, 18.626032, 18.735992, 18.829851, 18.938002, 19.088723, 19.246942, 19.374654, 19.443686, 19.57228, 19.686738, 19.818518, 19.920953, 20.014969, 20.106845, 20.260556, 20.440728, 20.604724, 20.73482, 20.895693, 21.085909, 21.279519, 21.446574, 21.60128, 21.69334, 21.817296, 21.914111, 22.013379, 22.114403, 22.157913, 22.204195, 22.218475, 22.237481, 22.302052, 22.363369, 22.399501, 22.433372, 22.467738, 22.529112, 22.571624, 22.58538, 22.619641, 22.689803, 22.808194, 22.967779, 23.10506, 23.308734, 23.521352, 23.700109, 23.929344, 24.119039, 24.349887, 24.562244, 24.73833, 24.977617, 25.218841, 25.381776, 25.573035, 25.762402, 25.950965, 26.138709, 26.325348, 26.508707, 26.624248, 26.788821, 26.94991, 27.117299, 27.307624, 27.530853, 27.750262, 28.060339, 28.356509, 28.751445, 29.085897, 29.298671, 29.49151, 29.762526, 30.000609, 30.249927, 30.516592, 30.840591, 31.176077, 31.568228, 31.904595, 32.290033, 32.672723, 33.03709, 33.174512, 33.490402, 33.856311, 34.186036, 34.546688, 34.584196, 34.589063, 34.498203, 34.362392, 34.184843, 34.053185, 33.941239, 33.787877, 33.540188, 33.306873, 32.930427, 32.630705, 32.287231, 31.822389, 31.278108, 30.942027, 30.388272, 29.773268, 29.137067, 28.392509, 27.874921, 27.472223], "30": [17.050816, 16.998472, 16.950882, 16.933897, 16.918411, 16.91433, 16.926885, 16.898668, 16.849606, 16.792537, 16.730181, 16.682135, 16.623194, 16.556126, 16.520683, 16.493605, 16.490757, 16.465865, 16.479124, 16.511808, 16.543605, 16.560261, 16.583482, 16.604659, 16.626907, 16.665271, 16.67, 16.667388, 16.67694, 16.712635, 16.79382, 16.870155, 16.947264, 17.029621, 17.14381, 17.259938, 17.379171, 17.512909, 17.656317, 17.785786, 17.927265, 18.033334, 18.130905, 18.239869, 18.337647, 18.419935, 18.470805, 18.566901, 18.659214, 18.737137, 18.805126, 18.912162, 19.006795, 19.142705, 19.283052, 19.409255, 19.550922, 19.728856, 19.912212, 20.088957, 20.224666, 20.370965, 20.531301, 20.673341, 20.785961, 20.888145, 20.941202, 21.04886, 21.155642, 21.239547, 21.30394, 21.379626, 21.453261, 21.537667, 21.617378, 21.724056, 21.8345, 21.936041, 22.036498, 22.151013, 22.281616, 22.370527, 22.463729, 22.540757, 22.631861, 22.750295, 22.848492, 22.945197, 23.067646, 23.183966, 23.2808, 23.40206, 23.475347, 23.584579, 23.694491, 23.815422, 24.024018, 24.203738, 24.348275, 24.524118, 24.713615, 24.899228, 25.086738, 25.278672, 25.479345, 25.631759, 25.798793, 25.978803, 26.190264, 26.410556, 26.615294, 26.854486, 27.125319, 27.409158, 27.735586, 28.000557, 28.244613, 28.46137, 28.650804, 28.843623, 29.08016, 29.290727, 29.567773, 29.829465, 30.150001, 30.409269, 30.673737, 30.948058, 31.293806, 31.478207, 31.767294, 32.124717, 32.490204, 32.890051, 33.119245, 33.310434, 33.384201, 33.403026, 33.3625, 33.340663, 33.353751, 33.315804, 33.221006, 33.129708, 32.935989, 32.772475, 32.666111, 32.501977, 32.304194, 32.105819, 31.859524, 31.629167, 31.354521, 31.034339, 30.65704, 30.35552], "50": [16.348262, 16.354672, 16.363606, 16.390516, 16.423837, 16.460744, 16.49228, 16.520743, 16.541723, 16.576563, 16.611716, 16.627709, 16.647397, 16.654148, 16.66135, 16.676902, 16.710475, 16.734487, 16.767165, 16.79099, 16.80118, 16.802791, 16.809506, 16.819895, 16.835883, 16.864995, 16.895818, 16.913854, 16.932518, 16.935509, 16.953596, 16.96498, 16.968042, 16.9854, 17.022051, 17.055749, 17.089552, 17.117262, 17.155261, 17.21099, 17.272636, 17.318843, 17.363887, 17.413209, 17.470541, 17.531103, 17.577201, 17.635922, 17.704941, 17.777443, 17.853766, 17.951005, 18.043054, 18.14518, 18.254667, 18.361951, 18.470241, 18.611967, 18.770081, 18.913361, 19.050287, 19.178277, 19.312907, 19.455729, 19.581218, 19.692473, 19.759819, 19.867059, 19.961173, 20.047634, 20.128837, 20.210462, 20.285755, 20.373013, 20.464824, 20.566374, 20.675901, 20.797114, 20.920676, 21.04047, 21.146444, 21.251228, 21.352933, 21.451861, 21.547498, 21.656165, 21.751833, 21.87134, 22.016879, 22.152269, 22.262408, 22.399513, 22.519572, 22.662555, 22.795324, 22.929765, 23.091747, 23.249161, 23.374609, 23.519822, 23.673931, 23.802702, 23.933721, 24.054593, 24.182599, 24.299876, 24.424623, 24.547082, 24.687507, 24.833429, 24.980821, 25.141341, 25.309344, 25.493351, 25.717273, 25.923612, 26.133879, 26.318846, 26.513976, 26.714714, 26.92814, 27.146174, 27.388279, 27.637634, 27.914898, 28.140893, 28.395289, 28.656371, 28.928994, 29.116139, 29.365337, 29.655216, 29.949606, 30.26417, 30.47503, 30.63596, 30.746049, 30.821779, 30.864419, 30.927447, 31.024592, 31.089587, 31.156739, 31.220428, 31.262171, 31.297844, 31.319135, 31.29779, 31.287527, 31.263735, 31.215685, 31.184137, 31.148949, 31.091034, 31.021515, 30.97515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.578239, 18.598091, 18.61975, 18.638922, 18.66103, 18.69488, 18.72973, 18.759366, 18.790457, 18.815697, 18.847126, 18.876835, 18.910134, 18.949551, 18.990509, 19.023154, 19.058664, 19.09792, 19.136663, 19.175764, 19.216699, 19.260765, 19.300241, 19.341788, 19.386687, 19.435576, 19.484786, 19.534915, 19.591102, 19.65162, 19.715666, 19.787587, 19.853606, 19.912572, 19.975168, 20.038318, 20.102726, 20.172839, 20.241618, 20.313975, 20.387768, 20.470399, 20.538586, 20.615551, 20.699934, 20.787848, 20.856177, 20.942832, 21.037043, 21.135877, 21.243565, 21.329708, 21.409905, 21.473325, 21.529934, 21.585119, 21.645194, 21.713689, 21.77702, 21.836619, 21.903724, 21.965863, 22.024311, 22.08337, 22.133199, 22.179561, 22.227454, 22.272911, 22.323129, 22.372333, 22.420331, 22.470655, 22.52443]}, "ema": {"5": [null, null, null, null, 16.1042, 16.0729, 16.0678, 15.7918, 15.4609, 15.558, 15.6662, 15.8422, 16.0211, 15.9929, 16.189, 16.4583, 16.9252, 16.99, 17.1931, 17.4055, 17.6032, 17.5906, 17.6439, 17.5542, 17.4745, 17.5125, 17.4157, 17.2732, 17.2502, 17.3713, 17.8001, 17.935, 18.0567, 18.31, 18.699, 18.964, 19.1875, 19.209, 19.1731, 19.3275, 19.594, 19.5214, 19.4496, 19.3682, 19.417, 19.4332, 19.4171, 19.6123, 19.8644, 19.9656, 19.9898, 20.2521, 20.3645, 20.727, 20.9932, 21.1203, 21.2376, 21.6005, 21.9686, 22.2844, 22.4325, 22.4863, 22.6943, 22.8221, 22.8332, 22.742, 22.2368, 22.3185, 22.3139, 22.2604, 22.1931, 22.011, 21.8457, 21.8097, 21.8417, 22.1164, 22.3104, 22.5566, 22.8318, 23.089, 23.3781, 23.4, 23.3952, 23.5178, 23.7648, 24.1523, 24.2409, 24.5697, 25.1726, 25.5836, 25.6004, 25.8107, 25.6435, 25.8805, 25.9713, 26.0434, 26.5237, 26.9736, 26.8627, 27.0513, 27.2821, 27.2598, 27.22, 27.3119, 27.5166, 27.4238, 27.519, 27.8291, 28.4614, 29.045, 29.3961, 29.804, 30.3728, 31.0079, 32.0225, 32.3072, 32.118, 31.9887, 32.0129, 32.072, 32.2913, 32.3771, 32.7915, 33.2628, 34.0982, 34.054, 34.5087, 35.0402, 35.6979, 34.7855, 35.3291, 36.1987, 36.8341, 37.7198, 36.7471, 35.4894, 33.6337, 32.0938, 30.8993, 30.4519, 30.4649, 30.137, 29.6469, 29.611, 29.154, 28.7597, 28.6894, 28.0616, 27.417, 27.0243, 26.4633, 26.1881, 25.9191, 25.4794, 25.1362, 25.0642], "10": [null, null, null, null, null, null, null, null, null, 15.838, 15.8461, 15.9094, 15.9947, 15.9842, 16.0927, 16.2571, 16.5484, 16.6523, 16.8244, 17.0073, 17.1875, 17.2562, 17.3461, 17.3513, 17.3448, 17.389, 17.3587, 17.2913, 17.2755, 17.337, 17.5771, 17.6912, 17.8019, 17.9864, 18.2574, 18.4823, 18.6918, 18.7936, 18.8496, 18.9926, 19.1988, 19.2311, 19.2447, 19.2376, 19.2879, 19.3202, 19.332, 19.4539, 19.6202, 19.7198, 19.7777, 19.9593, 20.0739, 20.3245, 20.5429, 20.6941, 20.8355, 21.1066, 21.3972, 21.6733, 21.8652, 21.9977, 22.2, 22.3596, 22.4497, 22.4697, 22.2436, 22.2869, 22.2902, 22.2653, 22.2277, 22.1221, 22.0117, 21.9619, 21.9517, 22.0816, 22.1937, 22.3492, 22.537, 22.7309, 22.9537, 23.0428, 23.1051, 23.2247, 23.4127, 23.6881, 23.8208, 24.0766, 24.4951, 24.8425, 24.9863, 25.2127, 25.2302, 25.4347, 25.5653, 25.6784, 26.0067, 26.3461, 26.3997, 26.5868, 26.7971, 26.8731, 26.9217, 27.0261, 27.1897, 27.1985, 27.2914, 27.5019, 27.9063, 28.3256, 28.6479, 29.0064, 29.4617, 29.9738, 30.7152, 31.1082, 31.223, 31.3152, 31.4508, 31.5853, 31.7934, 31.9307, 32.2379, 32.5956, 33.1726, 33.3168, 33.6989, 34.136, 34.6591, 34.3503, 34.7259, 35.3099, 35.8181, 36.4859, 36.1797, 35.5969, 34.5651, 33.5558, 32.6385, 32.0782, 31.7896, 31.3699, 30.8784, 30.6349, 30.1995, 29.7943, 29.5679, 29.0657, 28.5316, 28.1147, 27.6104, 27.2518, 26.9116, 26.4913, 26.1202, 25.902], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3379, 16.4961, 16.5979, 16.7077, 16.7712, 16.823, 16.8959, 16.927, 16.9328, 16.9586, 17.021, 17.1769, 17.2748, 17.3724, 17.51, 17.6973, 17.8684, 18.0366, 18.1524, 18.2428, 18.3755, 18.5423, 18.6217, 18.6869, 18.7363, 18.8104, 18.8728, 18.9216, 19.0245, 19.1525, 19.2492, 19.3244, 19.4627, 19.57, 19.7492, 19.9184, 20.0571, 20.1919, 20.3951, 20.6151, 20.8342, 21.0147, 21.1651, 21.3503, 21.5148, 21.6425, 21.7299, 21.6819, 21.7581, 21.8102, 21.8428, 21.8634, 21.8428, 21.8116, 21.8045, 21.8142, 21.8953, 21.9718, 22.0744, 22.1989, 22.3327, 22.4873, 22.5784, 22.6553, 22.7608, 22.9034, 23.0962, 23.2221, 23.4131, 23.6955, 23.9536, 24.1136, 24.3153, 24.4099, 24.5952, 24.7435, 24.881, 25.129, 25.3903, 25.5094, 25.6922, 25.8876, 26.014, 26.1213, 26.2522, 26.4116, 26.4903, 26.6064, 26.7819, 27.0623, 27.3623, 27.6229, 27.9083, 28.2514, 28.6349, 29.1507, 29.5056, 29.7184, 29.91, 30.1148, 30.3125, 30.5427, 30.7338, 31.0087, 31.3131, 31.7375, 31.9497, 32.28, 32.6441, 33.0602, 33.0508, 33.3713, 33.8062, 34.2156, 34.718, 34.726, 34.5591, 34.1176, 33.6315, 33.1438, 32.8022, 32.5821, 32.2867, 31.942, 31.7131, 31.3824, 31.0575, 30.8186, 30.4364, 30.0261, 29.6654, 29.2536, 28.9092, 28.5732, 28.1948, 27.8381, 27.5602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7126, 16.8381, 16.9263, 17.0149, 17.1311, 17.2825, 17.4252, 17.5677, 17.6764, 17.7683, 17.8888, 18.0332, 18.1199, 18.1964, 18.2615, 18.3423, 18.4148, 18.4774, 18.5758, 18.6914, 18.7867, 18.8674, 18.9906, 19.0938, 19.2459, 19.393, 19.5208, 19.6467, 19.8196, 20.0057, 20.1935, 20.3571, 20.5014, 20.6697, 20.825, 20.956, 21.0595, 21.0703, 21.1613, 21.2351, 21.2943, 21.3437, 21.3632, 21.373, 21.3965, 21.4294, 21.5092, 21.5859, 21.6803, 21.7901, 21.9071, 22.0393, 22.1299, 22.2109, 22.311, 22.4367, 22.5974, 22.7148, 22.8769, 23.1028, 23.3159, 23.4655, 23.6439, 23.7513, 23.9193, 24.0634, 24.2004, 24.4123, 24.6356, 24.765, 24.9368, 25.1179, 25.2532, 25.375, 25.5118, 25.6675, 25.7689, 25.8941, 26.0589, 26.2955, 26.5482, 26.7772, 27.0251, 27.3145, 27.6348, 28.0487, 28.3602, 28.5782, 28.7816, 28.9932, 29.1994, 29.4272, 29.6286, 29.8861, 30.1648, 30.5264, 30.7482, 31.0495, 31.3756, 31.7393, 31.8181, 32.1147, 32.4904, 32.8527, 33.2809, 33.3791, 33.3529, 33.1316, 32.8659, 32.5849, 32.3896, 32.2671, 32.0874, 31.8667, 31.7165, 31.4922, 31.2651, 31.0898, 30.8134, 30.5111, 30.2355, 29.9198, 29.6435, 29.3685, 29.0609, 28.7634, 28.5154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7774, 17.8661, 17.9802, 18.0825, 18.2147, 18.3445, 18.4633, 18.5813, 18.7282, 18.8841, 19.0422, 19.1868, 19.3204, 19.469, 19.6106, 19.7378, 19.8485, 19.9025, 20.0036, 20.0939, 20.1747, 20.2485, 20.3034, 20.3509, 20.4053, 20.4641, 20.5505, 20.6347, 20.7294, 20.8334, 20.942, 21.0602, 21.1537, 21.2412, 21.3401, 21.4546, 21.5908, 21.7016, 21.8399, 22.0179, 22.19, 22.325, 22.4782, 22.5892, 22.7369, 22.8708, 23.0009, 23.1767, 23.3609, 23.4895, 23.644, 23.8048, 23.9385, 24.0641, 24.1987, 24.3448, 24.4583, 24.5858, 24.7373, 24.9329, 25.14, 25.3344, 25.5417, 25.7757, 26.0307, 26.3453, 26.6014, 26.8029, 26.9961, 27.1948, 27.3907, 27.6001, 27.7941, 28.0226, 28.2651, 28.5593, 28.7713, 29.032, 29.3093, 29.6114, 29.7428, 30.0045, 30.3156, 30.621, 30.9689, 31.1192, 31.1919, 31.1422, 31.0587, 30.9588, 30.9038, 30.8876, 30.8324, 30.7475, 30.7001, 30.6037, 30.5004, 30.4239, 30.282, 30.1191, 29.9669, 29.7855, 29.6229, 29.4565, 29.2661, 29.0772, 28.9142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.616508, 16.332782, 16.150864, 16.160536, 16.110137, 16.078834, 16.077428, 15.793936, 15.413314, 15.45346, 15.557048, 15.773018, 16.041461, 16.086553, 16.270635, 16.53803, 17.01852, 17.14162, 17.375104, 17.574797, 17.747305, 17.708705, 17.7513, 17.626647, 17.497091, 17.4929, 17.393968, 17.239985, 17.20878, 17.325477, 17.770238, 17.992763, 18.18163, 18.455114, 18.841243, 19.108877, 19.367566, 19.403416, 19.325583, 19.407034, 19.641456, 19.583459, 19.519292, 19.418027, 19.412786, 19.399344, 19.403195, 19.612309, 19.896927, 20.037158, 20.090584, 20.351957, 20.458171, 20.812831, 21.11976, 21.285771, 21.395253, 21.743088, 22.101315, 22.446457, 22.636494, 22.691182, 22.843326, 22.932325, 22.922391, 22.817861, 22.28016, 22.252119, 22.206985, 22.162884, 22.134064, 22.001338, 21.796666, 21.730666, 21.758481, 22.056161, 22.324222, 22.638997, 22.962626, 23.250346, 23.54253, 23.577888, 23.544065, 23.613631, 23.823087, 24.211741, 24.365831, 24.72479, 25.344572, 25.799133, 25.853302, 26.059584, 25.837458, 25.958478, 26.013798, 26.097528, 26.576545, 27.10178, 27.045243, 27.232172, 27.439076, 27.366091, 27.286099, 27.373436, 27.547188, 27.458555, 27.560669, 27.876411, 28.53052, 29.19798, 29.675119, 30.135323, 30.698452, 31.31337, 32.349318, 32.737632, 32.561749, 32.308028, 32.15004, 32.049499, 32.252973, 32.405716, 32.861822, 33.386954, 34.290311, 34.353966, 34.819448, 35.321867, 35.962244, 35.064503, 35.50586, 36.291052, 36.963976, 37.965491, 37.23869, 35.779874, 33.533377, 31.518396, 29.941603, 29.4458, 29.610981, 29.605079, 29.357029, 29.423, 28.98734, 28.549863, 28.472894, 27.877226, 27.179464, 26.746201, 26.147062, 25.822134, 25.605671, 25.223896, 24.893972, 24.83998], "10": [16.701165, 16.544311, 16.421538, 16.383406, 16.298875, 16.217731, 16.15296, 15.958115, 15.716335, 15.686337, 15.694442, 15.765374, 15.864813, 15.876716, 16.013236, 16.215713, 16.557006, 16.731146, 16.958257, 17.176482, 17.387517, 17.481355, 17.583875, 17.593165, 17.565474, 17.574089, 17.505357, 17.405687, 17.347663, 17.371288, 17.588647, 17.711685, 17.840475, 18.053133, 18.359654, 18.629992, 18.89122, 19.03903, 19.118282, 19.260277, 19.454729, 19.485975, 19.483161, 19.443788, 19.453508, 19.453648, 19.439688, 19.542549, 19.698279, 19.794503, 19.857473, 20.056307, 20.195648, 20.468507, 20.713888, 20.895208, 21.059577, 21.341301, 21.649604, 21.953844, 22.174075, 22.320811, 22.528451, 22.684326, 22.770243, 22.778182, 22.522143, 22.498847, 22.440542, 22.361966, 22.280059, 22.135443, 21.984092, 21.902231, 21.875286, 22.003807, 22.136319, 22.305786, 22.525547, 22.765932, 23.044118, 23.194641, 23.301863, 23.443711, 23.638885, 23.912854, 24.053073, 24.309195, 24.734954, 25.111221, 25.29621, 25.559356, 25.604088, 25.803983, 25.920063, 26.008009, 26.308789, 26.624583, 26.66819, 26.850229, 27.070953, 27.157235, 27.212028, 27.298139, 27.441723, 27.428037, 27.480915, 27.664194, 28.069161, 28.506419, 28.872391, 29.290315, 29.808308, 30.386412, 31.20002, 31.688613, 31.867971, 31.972324, 32.077227, 32.163121, 32.311189, 32.378409, 32.605442, 32.900499, 33.444789, 33.629971, 34.059463, 34.546573, 35.119705, 34.865931, 35.226445, 35.796596, 36.299145, 36.972186, 36.696507, 36.106083, 34.978872, 33.786396, 32.63124, 31.821011, 31.242486, 30.588085, 29.939318, 29.62081, 29.247046, 28.943703, 28.836327, 28.437092, 27.954659, 27.535766, 27.013957, 26.639716, 26.288665, 25.855358, 25.484582, 25.268169], "20": [16.933983, 16.812213, 16.705524, 16.643298, 16.560651, 16.481683, 16.41579, 16.281008, 16.116752, 16.054694, 16.010289, 16.001095, 16.013645, 15.987289, 16.026135, 16.104894, 16.263098, 16.347193, 16.476685, 16.624944, 16.783099, 16.891557, 17.009763, 17.083798, 17.14726, 17.230712, 17.271768, 17.285007, 17.310483, 17.363512, 17.507094, 17.594332, 17.681096, 17.807878, 17.983843, 18.147653, 18.31295, 18.433358, 18.529261, 18.668946, 18.846769, 18.942962, 19.02385, 19.087758, 19.172369, 19.241846, 19.294726, 19.396123, 19.518006, 19.60572, 19.668917, 19.795861, 19.892732, 20.060863, 20.223447, 20.361874, 20.500647, 20.712019, 20.944803, 21.18055, 21.382846, 21.55988, 21.7708, 21.960498, 22.110595, 22.216601, 22.180887, 22.255977, 22.302405, 22.325185, 22.329502, 22.284968, 22.223744, 22.179319, 22.149537, 22.190334, 22.228083, 22.293371, 22.386963, 22.498394, 22.640162, 22.727287, 22.804796, 22.916947, 23.073055, 23.286164, 23.439478, 23.65468, 23.966414, 24.261359, 24.462551, 24.703634, 24.835025, 25.047946, 25.219661, 25.374454, 25.635962, 25.911748, 26.047185, 26.242118, 26.448841, 26.587201, 26.700477, 26.829718, 26.982157, 27.05164, 27.154992, 27.313121, 27.577515, 27.872264, 28.138056, 28.432229, 28.790345, 29.192038, 29.734429, 30.127302, 30.38004, 30.611608, 30.856346, 31.087556, 31.347497, 31.566407, 31.862002, 32.182466, 32.619884, 32.848207, 33.182838, 33.545975, 33.959371, 33.952087, 34.260822, 34.684389, 35.089025, 35.594274, 35.618567, 35.465211, 35.020772, 34.498459, 33.941114, 33.500373, 33.161124, 32.736363, 32.248619, 31.867569, 31.385013, 30.912705, 30.523945, 30.001936, 29.459591, 28.979674, 28.446256, 27.993827, 27.575513, 27.143412, 26.767935, 26.486514], "30": [17.023578, 16.950278, 16.885021, 16.845985, 16.789042, 16.730451, 16.675177, 16.56634, 16.430885, 16.360076, 16.301367, 16.266784, 16.24722, 16.202925, 16.204536, 16.235257, 16.323346, 16.363929, 16.437043, 16.524212, 16.620129, 16.68606, 16.762845, 16.813899, 16.859743, 16.921771, 16.957694, 16.978225, 17.012853, 17.073289, 17.198769, 17.289795, 17.38206, 17.502658, 17.66055, 17.812182, 17.965384, 18.086214, 18.188694, 18.316425, 18.467466, 18.560946, 18.643056, 18.712386, 18.794617, 18.867382, 18.929651, 19.02848, 19.144712, 19.242049, 19.32599, 19.453182, 19.561393, 19.719155, 19.872893, 20.007821, 20.140907, 20.319961, 20.511956, 20.705754, 20.876068, 21.028908, 21.205642, 21.369929, 21.510715, 21.625146, 21.646961, 21.746354, 21.827382, 21.891747, 21.944596, 21.966715, 21.975453, 21.993806, 22.017554, 22.085198, 22.14806, 22.226408, 22.31971, 22.420799, 22.53727, 22.612257, 22.677738, 22.761559, 22.872399, 23.020502, 23.128095, 23.281573, 23.503061, 23.718417, 23.876475, 24.066841, 24.189867, 24.375632, 24.54133, 24.702173, 24.938867, 25.187212, 25.34445, 25.543179, 25.750889, 25.91228, 26.05687, 26.212289, 26.383082, 26.496561, 26.630605, 26.801598, 27.043356, 27.302833, 27.540761, 27.799108, 28.099495, 28.431933, 28.860479, 29.192158, 29.433389, 29.658262, 29.890512, 30.118862, 30.369596, 30.593359, 30.872689, 31.171894, 31.555088, 31.801257, 32.124415, 32.474688, 32.865999, 32.973535, 33.292117, 33.690218, 34.076042, 34.527716, 34.651052, 34.641679, 34.423099, 34.141145, 33.825484, 33.579972, 33.396127, 33.146288, 32.846338, 32.608799, 32.293337, 31.973027, 31.700527, 31.322464, 30.911224, 30.519921, 30.08349, 29.682086, 29.278977, 28.843201, 28.418405, 28.048273], "50": [16.813716, 16.796712, 16.782293, 16.781596, 16.768293, 16.752074, 16.736264, 16.687151, 16.619636, 16.588669, 16.561453, 16.545078, 16.53532, 16.507447, 16.504582, 16.517739, 16.564095, 16.580147, 16.614054, 16.655744, 16.703098, 16.733073, 16.770235, 16.792404, 16.81183, 16.841338, 16.855341, 16.858965, 16.870348, 16.897061, 16.964593, 17.013657, 17.066021, 17.13851, 17.236218, 17.333161, 17.434292, 17.519095, 17.596902, 17.694192, 17.808542, 17.891035, 17.968964, 18.041186, 18.123587, 18.201821, 18.274527, 18.369643, 18.476803, 18.573391, 18.662049, 18.776669, 18.880137, 19.013826, 19.146393, 19.268737, 19.390703, 19.541919, 19.702422, 19.86501, 20.014636, 20.153592, 20.307792, 20.455432, 20.588758, 20.705558, 20.765708, 20.872452, 20.968049, 21.054015, 21.132881, 21.192408, 21.243569, 21.300509, 21.360617, 21.446932, 21.530542, 21.6236, 21.724977, 21.830181, 21.944528, 22.034625, 22.118321, 22.212832, 22.322907, 22.455454, 22.563761, 22.700058, 22.8768, 23.048909, 23.185442, 23.341092, 23.455188, 23.605585, 23.742461, 23.87549, 24.054094, 24.241609, 24.374619, 24.533598, 24.699238, 24.83811, 24.968999, 25.108686, 25.260504, 25.380335, 25.514043, 25.671869, 25.874966, 26.091619, 26.29809, 26.519221, 26.768991, 27.042276, 27.377895, 27.658653, 27.886733, 28.106194, 28.331386, 28.553984, 28.789878, 29.010283, 29.264172, 29.531513, 29.850388, 30.087671, 30.373057, 30.675319, 31.003045, 31.161147, 31.447426, 31.783603, 32.114966, 32.489145, 32.66709, 32.765087, 32.737106, 32.669179, 32.578532, 32.527263, 32.51015, 32.449627, 32.354606, 32.291172, 32.174294, 32.045236, 31.937427, 31.760447, 31.557701, 31.359719, 31.12746, 30.908718, 30.681143, 30.424321, 30.163889, 29.924614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7765, -0.495, -0.1416, -0.208, -0.4067, -0.7201, -1.1621, -1.2814, -1.3437, -1.4078, -1.2522, -1.1301, -0.7967, -0.5452, -0.2516, 0.1104, 0.3205, 0.5733, 0.6333, 0.5623, 0.5035, 0.6341, 0.5217, 0.3778, 0.3009, 0.2842, 0.7428, 1.2165, 1.6209, 1.8967, 2.084, 2.3105, 2.5485, 2.8379, 2.9895, 3.0466, 3.1537, 2.9717, 2.6879, 2.5531, 2.2892, 2.1438, 1.8747, 1.793, 1.7536, 1.7221, 1.81, 1.8596, 1.8628, 2.1645, 2.5415, 2.6284, 2.8628, 3.062, 3.2628, 3.5019, 3.4461, 3.2547, 3.1091, 2.909, 2.7753, 2.5388, 1.9965, 1.8164, 1.7785, 1.6823, 1.7322, 1.5714, 1.4068, 1.4036, 1.4713, 1.611, 1.7771, 1.8497, 1.9388, 1.9654, 2.0478, 1.9807, 1.9387, 1.7595, 1.5719, 1.6976, 1.7128, 1.7943, 1.9255, 1.9062, 1.8921, 1.9911, 1.7674, 1.728, 1.777, 1.7663, 2.3372, 2.6253, 2.7592, 2.9758, 2.8704, 2.8735, 3.0329, 3.0768, 3.0984, 2.942, 2.8384, 2.7697, 2.7902, 3.0384, 3.1649, 3.3708, 3.5702, 3.7811, 4.2092, 4.2677, 4.1264, 3.8389, 3.2998, 3.0109, 2.9583, 2.914, 3.2005, 3.4179, 3.6789, 3.8188, 3.7404, 3.75, 3.7937, 3.5152, 3.5651, 3.802, 3.8231, 4.4851, 4.2558, 3.691, 2.7516, 1.5597, 0.7345, 0.0907, -0.0912, -0.2611, -0.4241, -0.6327, -1.2525, -1.6308, -1.6703, -1.8948, -1.9183, -2.0342, -2.4692, -2.6854, -2.9398, -3.3373, -3.7743, -4.0268], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.56, 57.34, 63.91, 55.96, 59.48, 61.09, 62.27, 57.45, 58.91, 54.79, 54.14, 56.67, 52.49, 49.96, 52.25, 56.33, 64.63, 59.36, 60.1, 63.92, 68.13, 68.23, 69.11, 63.89, 61.91, 65.95, 69.18, 59.83, 59.03, 57.83, 60.48, 59.84, 58.74, 64.2, 66.99, 64.04, 62.14, 67.97, 65.23, 71.03, 71.47, 69.16, 69.84, 75.01, 76.9, 77.91, 74.8, 72.55, 75.58, 75.02, 71.14, 66.22, 49.6, 59.83, 58.04, 56.48, 55.48, 51.23, 49.91, 52.15, 53.83, 60.57, 60.83, 63.65, 66.15, 67.73, 70.13, 62.82, 62.03, 65.1, 68.68, 72.74, 65.74, 70.58, 75.81, 75.92, 66.74, 69.78, 60.56, 66.04, 64.18, 64.37, 70.51, 72.06, 61.08, 64.77, 66.16, 61.77, 61.15, 63.05, 65.25, 59.17, 61.8, 65.55, 70.86, 72.59, 71.52, 73.45, 76.4, 78.61, 82.65, 72.84, 64.82, 64.76, 66.02, 66.52, 68.62, 67.1, 71.16, 73.11, 77.49, 64.45, 68.98, 70.86, 73.19, 52.9, 62.46, 65.75, 66.11, 68.95, 52.79, 48.06, 41.39, 39.63, 38.64, 41.87, 44.67, 42.3, 40.43, 43.31, 40.2, 39.56, 41.69, 37.41, 35.87, 36.33, 34.18, 35.54, 34.87, 32.84, 32.45, 35.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6827, 0.625, 0.554, 0.5093, 0.5011, 0.5723, 0.5854, 0.5966, 0.6398, 0.7191, 0.7743, 0.8199, 0.8158, 0.7913, 0.8058, 0.847, 0.8099, 0.7658, 0.7146, 0.6911, 0.6608, 0.6231, 0.6358, 0.6676, 0.669, 0.652, 0.6903, 0.6974, 0.7639, 0.8131, 0.8304, 0.8422, 0.91, 0.983, 1.0458, 1.0682, 1.0627, 1.0875, 1.092, 1.0654, 1.0087, 0.8465, 0.8099, 0.7579, 0.6964, 0.6327, 0.5428, 0.4557, 0.3999, 0.3651, 0.3943, 0.4153, 0.4549, 0.5075, 0.5604, 0.6237, 0.6253, 0.6148, 0.6296, 0.6737, 0.7538, 0.7673, 0.8338, 0.9681, 1.0646, 1.0664, 1.1034, 1.0462, 1.0729, 1.0654, 1.0503, 1.1298, 1.2103, 1.1613, 1.1725, 1.193, 1.1533, 1.1031, 1.0796, 1.0832, 1.0187, 0.9943, 1.0228, 1.1353, 1.2494, 1.3153, 1.3937, 1.5102, 1.6455, 1.8743, 1.9384, 1.8759, 1.8046, 1.7548, 1.706, 1.6914, 1.6462, 1.6775, 1.7296, 1.8755, 1.8245, 1.8796, 1.9561, 2.0663, 1.8057, 1.8567, 1.9969, 2.0973, 2.2627, 1.9923, 1.612, 1.0522, 0.5292, 0.0732, -0.2013, -0.3397, -0.5248, -0.7288, -0.8107, -0.9692, -1.1039, -1.1507, -1.3133, -1.4798, -1.5846, -1.7202, -1.7832, -1.8327, -1.9129, -1.9659, -1.9475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5851, 0.6119, 0.6444, 0.6795, 0.7068, 0.7237, 0.7401, 0.7615, 0.7712, 0.7701, 0.759, 0.7454, 0.7285, 0.7074, 0.6931, 0.688, 0.6842, 0.6778, 0.6803, 0.6837, 0.6997, 0.7224, 0.744, 0.7636, 0.7929, 0.8309, 0.8739, 0.9128, 0.9428, 0.9717, 0.9958, 1.0097, 1.0095, 0.9769, 0.9435, 0.9064, 0.8644, 0.818, 0.763, 0.7015, 0.6412, 0.586, 0.5476, 0.5212, 0.5079, 0.5078, 0.5184, 0.5394, 0.5566, 0.5682, 0.5805, 0.5991, 0.6301, 0.6575, 0.6928, 0.7478, 0.8112, 0.8622, 0.9105, 0.9376, 0.9647, 0.9848, 0.9979, 1.0243, 1.0615, 1.0815, 1.0997, 1.1183, 1.1253, 1.1209, 1.1126, 1.1067, 1.0891, 1.0702, 1.0607, 1.0756, 1.1104, 1.1514, 1.1998, 1.2619, 1.3386, 1.4458, 1.5443, 1.6106, 1.6494, 1.6705, 1.6776, 1.6804, 1.6735, 1.6743, 1.6854, 1.7234, 1.7436, 1.7708, 1.8079, 1.8596, 1.8488, 1.8504, 1.8797, 1.9232, 1.9911, 1.9913, 1.9155, 1.7428, 1.5001, 1.2147, 0.9315, 0.6773, 0.4369, 0.2037, 0.0008, -0.1932, -0.3753, -0.5304, -0.687, -0.8455, -0.9934, -1.1387, -1.2676, -1.3806, -1.4871, -1.5828, -1.6558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0547, 0.1072, 0.1299, 0.1404, 0.109, 0.0676, 0.0657, 0.0855, 0.0387, -0.0043, -0.0444, -0.0543, -0.0677, -0.0843, -0.0573, -0.0204, -0.0152, -0.0258, 0.01, 0.0137, 0.0642, 0.0907, 0.0864, 0.0786, 0.1171, 0.1521, 0.1719, 0.1554, 0.1199, 0.1158, 0.0962, 0.0557, -0.0008, -0.1304, -0.1336, -0.1485, -0.168, -0.1853, -0.2202, -0.2458, -0.2413, -0.2209, -0.1533, -0.1059, -0.053, -0.0003, 0.042, 0.0843, 0.0687, 0.0466, 0.0491, 0.0746, 0.1237, 0.1098, 0.141, 0.2203, 0.2534, 0.2042, 0.1929, 0.1086, 0.1082, 0.0806, 0.0524, 0.1055, 0.1488, 0.0798, 0.0728, 0.0747, 0.028, -0.0178, -0.033, -0.0235, -0.0704, -0.0759, -0.0379, 0.0597, 0.139, 0.1639, 0.1939, 0.2483, 0.3069, 0.4285, 0.3941, 0.2653, 0.1552, 0.0843, 0.0284, 0.011, -0.0273, 0.0032, 0.0442, 0.1521, 0.0809, 0.1088, 0.1482, 0.2067, -0.0431, 0.0063, 0.1172, 0.1741, 0.2716, 0.001, -0.3035, -0.6906, -0.9709, -1.1415, -1.1328, -1.017, -0.9617, -0.9325, -0.8115, -0.776, -0.7286, -0.6203, -0.6263, -0.6343, -0.5912, -0.5815, -0.5156, -0.4521, -0.4258, -0.3831, -0.2917], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.16, 100.0, 100.0, 100.0, 76.94, 86.86, 93.68, 94.09, 81.91, 86.18, 67.64, 61.9, 73.54, 57.92, 45.05, 38.09, 59.62, 95.41, 72.94, 77.68, 97.65, 97.55, 91.1, 95.74, 83.11, 78.13, 95.79, 98.77, 72.77, 70.54, 59.42, 65.71, 63.38, 58.13, 83.16, 98.83, 67.34, 60.67, 96.74, 69.36, 100.0, 93.27, 83.24, 86.91, 98.64, 98.18, 92.57, 87.49, 83.97, 94.91, 86.77, 81.73, 75.01, 44.72, 73.24, 69.22, 65.78, 35.89, 19.4, 14.13, 23.04, 29.77, 60.2, 61.5, 79.88, 73.06, 76.26, 87.29, 69.49, 67.55, 80.08, 89.03, 100.0, 72.49, 91.28, 96.09, 79.73, 64.0, 74.1, 53.64, 76.83, 72.36, 73.13, 91.51, 92.92, 64.28, 77.77, 83.17, 69.01, 67.48, 74.77, 83.59, 69.49, 69.56, 90.73, 93.92, 90.45, 87.59, 89.19, 65.66, 75.42, 87.19, 73.9, 61.03, 57.81, 61.85, 62.79, 68.54, 58.49, 71.82, 82.25, 99.48, 53.87, 79.28, 90.84, 96.97, 19.48, 54.79, 69.3, 70.63, 85.12, 29.29, 10.12, 1.16, 2.28, 11.48, 19.0, 25.7, 18.45, 12.61, 19.99, 10.11, 8.07, 12.46, 0.83, 8.52, 12.72, 9.46, 14.41, 10.42, 6.95, 4.7, 13.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.05, 100.0, 92.31, 87.93, 85.83, 91.54, 89.89, 87.39, 78.58, 71.91, 67.69, 64.45, 58.84, 47.02, 47.59, 64.37, 75.99, 82.01, 82.76, 90.96, 95.43, 94.8, 89.98, 85.66, 85.68, 90.9, 89.11, 80.69, 67.58, 65.22, 62.84, 62.41, 68.22, 80.04, 83.11, 75.61, 74.92, 75.59, 88.7, 87.54, 92.17, 87.81, 89.6, 94.58, 96.46, 92.75, 88.01, 88.79, 88.55, 87.8, 81.17, 67.15, 64.32, 62.39, 69.41, 56.96, 40.36, 23.14, 18.86, 22.31, 37.67, 50.49, 67.19, 71.48, 76.4, 78.87, 77.68, 74.78, 72.37, 78.89, 89.7, 87.17, 87.92, 86.62, 89.03, 79.94, 72.61, 63.91, 68.19, 67.61, 74.11, 79.0, 85.85, 82.9, 78.32, 75.07, 76.65, 73.22, 70.42, 75.28, 75.95, 74.21, 76.59, 84.74, 91.7, 90.65, 89.08, 80.81, 76.76, 76.09, 78.84, 74.04, 64.25, 60.23, 60.82, 64.39, 63.27, 66.28, 70.85, 84.52, 78.53, 77.54, 74.66, 89.03, 69.1, 57.08, 47.86, 64.91, 75.02, 61.68, 41.51, 13.52, 4.52, 4.97, 10.92, 18.73, 21.05, 18.92, 17.02, 14.24, 12.72, 10.21, 7.12, 7.27, 7.36, 10.23, 12.2, 11.43, 10.59, 7.36, 8.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.84, -0.0, -0.0, -0.0, -23.06, -13.14, -6.32, -5.91, -18.09, -13.82, -32.36, -38.1, -26.46, -42.08, -54.95, -61.91, -40.38, -4.59, -27.06, -22.32, -2.35, -2.45, -8.9, -4.26, -16.89, -21.87, -4.21, -1.23, -27.23, -29.46, -40.58, -34.29, -36.62, -41.87, -16.84, -1.17, -32.66, -39.33, -3.26, -30.64, -0.0, -6.73, -16.76, -13.09, -1.36, -1.82, -7.43, -12.51, -16.03, -5.09, -13.23, -18.27, -24.99, -55.28, -26.76, -30.78, -34.22, -64.11, -80.6, -85.87, -76.96, -70.23, -39.8, -38.5, -20.12, -26.94, -23.74, -12.71, -30.51, -32.45, -19.92, -10.97, -0.0, -27.51, -8.72, -3.91, -20.27, -36.0, -25.9, -46.36, -23.17, -27.64, -26.87, -8.49, -7.08, -35.72, -22.23, -16.83, -30.99, -32.52, -25.23, -16.41, -30.51, -30.44, -9.27, -6.08, -9.55, -12.41, -10.81, -34.34, -24.58, -12.81, -26.1, -38.97, -42.19, -38.15, -37.21, -31.46, -41.51, -28.18, -17.75, -0.52, -46.13, -20.72, -9.16, -3.03, -80.52, -45.21, -30.7, -29.37, -14.88, -70.71, -89.88, -98.84, -97.72, -88.52, -81.0, -74.3, -81.55, -87.39, -80.01, -89.89, -91.93, -87.54, -99.17, -91.48, -87.28, -90.54, -85.59, -89.58, -93.05, -95.3, -86.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4599, 0.4568, 0.4857, 0.5038, 0.5524, 0.534, 0.5229, 0.5198, 0.524, 0.5255, 0.5028, 0.5067, 0.4991, 0.4982, 0.5116, 0.5129, 0.5574, 0.5553, 0.5387, 0.5474, 0.5604, 0.5457, 0.5317, 0.5402, 0.5348, 0.535, 0.5581, 0.5804, 0.5646, 0.5781, 0.5763, 0.5784, 0.5655, 0.5812, 0.5833, 0.587, 0.579, 0.595, 0.6252, 0.6422, 0.6311, 0.6197, 0.7491, 0.7597, 0.757, 0.7392, 0.7282, 0.7206, 0.7296, 0.7382, 0.7326, 0.8069, 0.8491, 0.8882, 0.8717, 0.8286, 0.8243, 0.8289, 0.7899, 0.781, 0.7759, 0.8062, 0.8208, 0.8312, 0.8541, 0.8631, 0.8707, 0.8856, 0.8626, 0.8694, 0.8683, 0.8706, 0.9124, 1.0384, 1.0777, 1.1311, 1.1736, 1.1919, 1.2768, 1.276, 1.2465, 1.2157, 1.2531, 1.2622, 1.3607, 1.3766, 1.3586, 1.353, 1.3827, 1.3794, 1.3357, 1.3072, 1.2731, 1.2616, 1.2795, 1.2603, 1.2414, 1.2292, 1.398, 1.4071, 1.5141, 1.6442, 1.6541, 1.6209, 1.6607, 1.6336, 1.602, 1.5374, 1.5739, 1.5246, 1.5294, 1.6207, 1.624, 1.5933, 1.5816, 2.0776, 2.232, 2.2131, 2.1976, 2.207, 2.4367, 2.639, 2.7637, 2.756, 2.7983, 2.8488, 2.8271, 2.7271, 2.6568, 2.6278, 2.5875, 2.5044, 2.4173, 2.3769, 2.3582, 2.2947, 2.2407, 2.1504, 2.1006, 2.0395, 1.9967, 1.9141], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9791, 0.9581, 0.7989, 0.8152, 0.6956, 0.6625, 0.7139, 0.6013, 0.5153, 0.5536, 0.6848, 1.0359, 0.8308, 0.8391, 1.034, 1.17, 1.0607, 1.0113, 0.8511, 0.7761, 0.8833, 0.948, 0.7327, 0.6947, 0.6504, 0.7087, 0.6753, 0.634, 0.811, 0.9331, 0.8551, 0.7698, 1.0506, 0.9454, 1.1832, 1.0751, 0.9484, 0.9186, 1.0598, 1.0524, 1.0074, 0.9078, 0.8411, 0.8962, 0.8537, 0.7824, 0.7026, 0.3912, 0.6642, 0.6018, 0.5401, 0.4813, 0.3149, 0.2175, 0.2981, 0.3567, 0.6653, 0.6605, 0.7992, 0.9087, 0.9532, 1.0066, 0.7979, 0.7687, 0.8659, 0.9569, 1.0373, 0.8717, 0.9893, 1.0995, 1.0091, 0.8344, 0.8928, 0.715, 0.8707, 0.8099, 0.7893, 0.9835, 0.9873, 0.7372, 0.8481, 0.8647, 0.7464, 0.7154, 0.7756, 0.8529, 0.6622, 0.7782, 0.9563, 1.1472, 1.1066, 1.0024, 1.0102, 1.07, 1.0712, 1.149, 0.9429, 0.7798, 0.7524, 0.7633, 0.7517, 0.7834, 0.739, 0.8341, 0.8687, 0.99, 0.7633, 0.923, 0.9749, 1.0213, 0.4702, 0.9107, 1.0367, 0.9819, 1.0406, 0.5238, 0.323, 0.0281, -0.0062, 0.0104, 0.1304, 0.2242, 0.1702, 0.1469, 0.235, 0.1805, 0.1947, 0.2577, 0.1808, 0.1721, 0.21, 0.1865, 0.2246, 0.2192, 0.1223, 0.1074, 0.1696], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2686, 0.0721, 0.5071, 0.5661, 0.527, 0.5161, 0.4964, 0.4141, 0.4617, 0.4547, 0.2825, 0.6205, 0.5445, 0.4512, 0.4588, 0.4619, 0.4441, 0.4401, 0.473, 0.4731, 0.4663, 0.4771, 0.4878, 0.4522, 0.3742, 0.3746, 0.3666, 0.3893, 0.4015, 0.4094, 0.4062, -0.136, 0.0215, 0.0011, 0.4069, 0.3784, 0.2913, 0.3114, 0.3758, 0.4103, 0.3577, 0.2721, 0.2928, 0.3311, 0.3015, 0.1276, 0.1557, -0.0192, 0.0658, 0.0759, 0.0553, 0.023, -0.0041, -0.0027, -0.1029, -0.113, -0.0368, -0.0786, -0.0976, -0.1714, -0.2062, -0.1757, -0.2086, -0.2702, -0.0527, -0.0123, 0.0251, 0.003, 0.1113, 0.1387, 0.134, 0.0966, 0.0876, 0.1118, 0.1414, 0.1366, 0.1016, 0.1282, 0.1358, 0.1268, 0.1461, 0.1582, 0.1249, 0.123, 0.0951, 0.1182, 0.0727, 0.1485, 0.077, 0.087, 0.1042, 0.0862, 0.0739, -0.0463, -0.0592, -0.0186, -0.0521, -0.0848, -0.0844, -0.0962, -0.0911, -0.0827, -0.0884, -0.0613, -0.0512, -0.0286, -0.0546, -0.0233, -0.033, 0.0006, -0.0628, 0.0057, 0.0288, 0.0934, 0.112, 0.0515, 0.0477, 0.0253, -0.0157, 0.0053, 0.007, 0.0215, 0.0254, 0.0056, 0.0085, -0.0462, -0.0095, -0.0216, -0.0539, -0.1139, -0.0563, -0.1525, -0.1792, -0.2154, -0.2615, -0.2183, -0.1548], "obv": [0, -132922, -116326, -114768, -117891, -120023, -119696, -125515, -126203, -89838, -62041, -60743, -55050, -56313, -54845, -51261, -48403, -57345, -53004, -46186, -43147, -47775, -45471, -50653, -63977, -60098, -70047, -74398, -72946, -72221, 166956, 151047, 218142, 222277, 228696, 234186, 237413, 232157, 229930, 231624, 235802, 234832, 223221, 197093, 204188, 198009, 195126, 201769, 205245, 204580, 200954, 217421, 208794, 298772, 342221, 319944, 331155, 366510, 390050, 419238, 391183, 352509, 372218, 302784, 219378, 141383, 11606, 95509, 71978, 27483, 701, -31908, -41371, -16101, 25423, 91267, 140767, 212138, 297878, 394851, 427054, 389953, 290473, 779419, 961829, 1048881, 802206, 1216719, 1328334, 1471721, 1317963, 1386668, 1261689, 1421813, 1342615, 1398680, 1494219, 1565144, 1424086, 1509730, 1661079, 1446058, 1324485, 1443686, 1597692, 1514398, 1634309, 1738512, 1937799, 2360246, 1639717, 1946572, 2519166, 3028973, 3798197, 2951180, 2649314, 2465019, 2964382, 3271537, 3464550, 3170493, 3483304, 3819297, 4045427, 3760241, 4171118, 4709698, 5240426, 4657038, 5443235, 5753395, 5965735, 6287638, 5891186, 5420573, 5074692, 4712330, 4126958, 4404276, 4680685, 4499461, 4221205, 4543164, 4242820, 4069489, 4320324, 4064915, 3873801, 4010890, 3871791, 3949995, 3881264, 3770917, 3647228, 3783671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6, 19.37, 19.16, 20.34, 21.44, 22.32, 23.58, 25.36, 27.18, 28.82, 29.37, 29.59, 30.15, 31.2, 32.24, 32.93, 33.92, 34.72, 35.69, 36.3, 37.27, 38.53, 40.03, 40.2, 40.95, 41.94, 43.02, 44.2, 45.38, 42.47, 40.51, 39.08, 38.16, 37.2, 35.54, 34.57, 33.99, 33.44, 31.1, 29.2, 27.41, 25.75, 24.21, 23.38, 21.77, 20.28, 19.23, 18.52, 18.61, 19.34, 19.99, 21.25, 22.55, 23.53, 24.23, 24.88, 24.95, 25.66, 26.62, 28.07, 27.24, 27.39, 28.13, 28.48, 28.81, 26.9, 25.62, 24.46, 23.7, 23.74, 24.02, 23.36, 22.75, 22.18, 21.73, 21.77, 21.11, 20.97, 20.3, 19.72, 19.72, 20.9, 22.43, 23.86, 25.49, 28.24, 30.79, 33.71, 35.7, 37.06, 38.02, 39.37, 40.63, 41.85, 43.02, 44.53, 45.97, 47.68, 49.44, 51.07, 52.8, 54.53, 56.63, 58.58, 60.51, 61.94, 63.47, 61.95, 58.95, 55.0, 51.28, 48.56, 45.6, 42.86, 40.31, 38.49, 36.6, 34.85, 33.63, 32.35, 31.52, 31.46, 31.27, 31.58, 31.87, 31.87, 32.14, 32.19, 32.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 34.66, 42.94, 38.44, 39.68, 38.11, 41.31, 38.59, 35.55, 32.91, 31.94, 36.27, 34.19, 31.8, 35.66, 33.03, 42.78, 39.88, 38.17, 40.22, 45.15, 45.9, 43.74, 39.97, 37.5, 39.01, 41.52, 37.86, 36.14, 37.0, 34.47, 34.55, 32.82, 34.33, 36.46, 38.71, 36.44, 40.65, 40.25, 38.97, 39.59, 38.86, 29.85, 33.75, 35.22, 37.78, 35.61, 33.42, 36.1, 36.44, 34.1, 28.75, 25.37, 26.82, 25.37, 24.78, 27.4, 25.3, 24.65, 26.32, 26.5, 29.38, 32.53, 29.83, 33.15, 31.8, 29.27, 26.72, 25.48, 23.47, 26.6, 27.18, 29.21, 23.84, 27.98, 30.0, 26.85, 24.55, 21.28, 24.7, 23.64, 24.66, 27.59, 27.37, 23.58, 21.64, 20.36, 19.42, 20.16, 18.76, 20.59, 19.54, 18.81, 20.62, 27.06, 29.4, 27.82, 29.01, 39.23, 36.19, 41.54, 35.52, 32.79, 31.07, 33.82, 31.93, 30.91, 30.4, 33.41, 32.52, 36.37, 35.23, 32.64, 35.29, 35.66, 37.73, 32.61, 34.36, 32.13, 35.28, 29.67, 25.44, 22.56, 21.0, 19.21, 19.77, 18.5, 17.81, 16.98, 16.85, 15.89, 15.25, 15.32, 14.46, 13.54, 13.45, 12.79, 12.38, 12.81, 12.26, 12.38, 11.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 31.93, 27.88, 24.96, 21.14, 20.31, 19.26, 23.25, 24.59, 23.63, 23.54, 21.7, 23.49, 28.33, 25.62, 23.73, 20.28, 18.9, 18.9, 17.27, 15.66, 14.94, 14.55, 18.61, 19.11, 17.74, 15.79, 14.1, 14.79, 13.41, 13.04, 12.06, 12.71, 11.48, 10.62, 9.8, 14.73, 13.31, 11.76, 10.63, 10.05, 9.5, 27.23, 24.93, 23.23, 22.09, 21.51, 25.2, 23.11, 21.21, 19.93, 29.11, 27.77, 24.65, 23.33, 22.79, 21.27, 25.74, 25.09, 23.56, 22.02, 19.68, 17.95, 16.61, 15.01, 13.79, 13.69, 13.37, 12.75, 13.81, 12.84, 11.89, 10.54, 17.11, 15.31, 13.54, 13.51, 12.35, 22.19, 20.62, 19.6, 18.66, 16.81, 15.5, 17.48, 16.05, 15.1, 14.08, 12.79, 14.57, 13.97, 15.47, 14.75, 13.82, 12.65, 11.93, 11.24, 10.54, 8.61, 7.94, 6.85, 8.45, 9.58, 10.23, 9.28, 8.76, 8.29, 8.02, 7.28, 6.98, 6.46, 5.66, 5.24, 4.96, 4.64, 3.28, 2.84, 2.66, 3.47, 3.21, 12.05, 16.97, 20.98, 22.27, 25.03, 22.83, 21.37, 20.57, 22.88, 21.48, 20.25, 21.84, 21.02, 22.06, 25.54, 24.37, 26.97, 26.09, 24.8, 25.82, 24.49, 23.72], "ad": [-124609.0, -178986.0, -177652.0, -176989.0, -176686.0, -175615.0, -175486.0, -181305.0, -181465.0, -145100.0, -117303.0, -116005.0, -110312.0, -111133.0, -109665.0, -106081.0, -103223.0, -112165.0, -111094.0, -104276.0, -105390.0, -108835.0, -107427.0, -109707.0, -105532.0, -106308.0, -113690.0, -113077.0, -113932.0, -113207.0, 83907.0, 68533.0, 70310.0, 73819.0, 78845.0, 76002.0, 77384.0, 80217.0, 80310.0, 81987.0, 85752.0, 84811.0, 76299.0, 50171.0, 52143.0, 48868.0, 48322.0, 54965.0, 58239.0, 57574.0, 58767.0, 72514.0, 70454.0, 160432.0, 173388.0, 153684.0, 162909.0, 194745.0, 214074.0, 208463.0, 188433.0, 206342.0, 216429.0, 190827.0, 121420.0, 144544.0, 34089.0, 108827.0, 121922.0, 106429.0, 79647.0, 68777.0, 67930.0, 72109.0, 76651.0, 120603.0, 89223.0, 99682.0, 36426.0, -19236.0, -6325.0, -24470.0, -104163.0, 106195.0, 100465.0, 187517.0, 39512.0, 349319.0, 433993.0, 421205.0, 318700.0, 288876.0, 361733.0, 462506.0, 459136.0, 404089.0, 452797.0, 484690.0, 403025.0, 401546.0, 468014.0, 372275.0, 289286.0, 375144.0, 431476.0, 390889.0, 435855.0, 531105.0, 647008.0, 705349.0, 602417.0, 549725.0, 177663.0, 206162.0, 365977.0, 101260.0, -57542.0, -32478.0, -220834.0, -209349.0, -90602.0, -231588.0, -141336.0, 4747.0, 222180.0, -19434.0, 254432.0, 259659.0, 652252.0, 157276.0, 652928.0, 803517.0, 965648.0, 1129995.0, 771629.0, 459192.0, 133566.0, -153357.0, -179242.0, -155026.0, 78297.0, -34565.0, -98240.0, 70562.0, -137045.0, -92197.0, 92526.0, -129234.0, -131391.0, -205007.0, -229766.0, -191797.0, -200271.0, -229962.0, -303832.0, -251854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32413.9, 22732.7, 9570.3, 8480.0, 8450.5, 8285.0, 8430.2, 8683.3, 8995.6, 9360.9, 6406.2, 3930.4, 4263.4, 3924.5, 4316.4, 5502.0, 5531.5, 6240.6, 5781.5, 5492.6, 4883.3, 28497.1, 29625.2, 36104.3, 35999.6, 35309.1, 35470.2, 34798.0, 34888.5, 34966.0, 35062.9, 11563.0, 10069.1, 4520.7, 6720.0, 6787.6, 6856.5, 6822.1, 6960.8, 7085.7, 6982.8, 6927.6, 8477.3, 8178.9, 14563.9, 18199.3, 19809.1, 20641.9, 23513.1, 25519.5, 28371.8, 30814.7, 33035.4, 34143.6, 32089.2, 36084.9, 41656.7, 53513.3, 58368.1, 58367.2, 59897.9, 59770.6, 59164.1, 58139.5, 53723.1, 49534.9, 48319.8, 40292.1, 39038.9, 45259.8, 50507.6, 51049.7, 51498.9, 60500.6, 106868.2, 120956.8, 123077.6, 142795.1, 177109.3, 179696.8, 184338.2, 196493.7, 199654.1, 202204.0, 169321.8, 159000.6, 155901.9, 140788.3, 106429.5, 109373.8, 103599.5, 103358.6, 117990.2, 117649.6, 113557.3, 121038.1, 123761.0, 126198.2, 129526.0, 135348.9, 169029.2, 225947.2, 235130.6, 280232.7, 319293.3, 380815.1, 457187.4, 475382.9, 483392.1, 513399.7, 501870.5, 449118.9, 447839.1, 421860.8, 404479.4, 350170.0, 293986.9, 304888.0, 340316.5, 343453.0, 371076.3, 430394.7, 432005.0, 421957.9, 420548.9, 437581.1, 456123.8, 449624.2, 432002.4, 437466.8, 406859.8, 355881.0, 342987.4, 349579.0, 349584.6, 339973.8, 310245.6, 300741.0, 290045.7, 250619.9, 236597.0, 222866.0, 212564.0, 191611.5, 170450.3, 152784.8, 149096.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335, 1.55, 2.045, 2.233, 2.215, 2.158, 2.153, 2.1, 2.107, 2.106, 2.269, 0.789, 0.687, 0.304, 0.429, 0.428, 0.43, 0.428, 0.438, 0.447, 0.446, 0.442, 0.528, 0.503, 0.763, 0.905, 0.956, 0.995, 1.079, 1.133, 1.209, 1.875, 1.921, 2.187, 1.804, 1.773, 1.829, 1.983, 1.971, 1.925, 1.886, 1.839, 1.763, 1.736, 1.606, 1.431, 1.32, 1.056, 0.969, 1.051, 1.092, 1.081, 1.075, 1.188, 1.664, 1.757, 1.733, 1.811, 1.936, 1.903, 1.876, 1.918, 1.93, 1.891, 1.54, 1.448, 1.429, 1.304, 0.99, 0.981, 0.918, 0.884, 0.959, 0.928, 0.874, 0.906, 0.922, 0.924, 0.941, 0.957, 1.11, 1.289, 1.276, 1.401, 1.591, 1.729, 1.861, 1.921, 2.016, 2.032, 1.944, 1.731, 1.677, 1.544, 1.449, 1.233, 1.008, 1.009, 1.071, 1.038, 1.068, 1.168, 1.162, 1.126, 1.103, 1.123, 1.133, 1.097, 1.032, 1.014, 0.954, 0.864, 0.841, 0.879, 0.893, 0.904, 0.878, 0.855, 0.819, 0.729, 0.7, 0.663, 0.646, 0.597, 0.544, 0.493, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.73, 165.2, 107.96, 91.9, 68.56, 50.1, 69.28, 38.87, 7.28, 33.0, 40.54, 155.81, 150.54, 131.72, 170.26, 227.31, 204.29, 167.76, 110.29, 89.12, 110.97, 124.97, 95.93, 67.87, 66.2, 60.79, 64.25, 46.05, 76.32, 128.79, 163.56, 98.38, 184.92, 179.04, 224.83, 201.71, 166.89, 78.08, 174.35, 180.54, 180.03, 146.59, 106.04, 118.62, 117.21, 98.21, 53.45, -10.45, 23.86, 27.48, 21.81, 26.95, -40.97, -77.05, -60.61, -41.91, 22.79, 88.72, 92.2, 155.05, 158.06, 142.31, 103.42, 87.99, 91.25, 132.5, 139.37, 130.53, 106.22, 179.89, 186.63, 140.75, 141.89, 51.37, 108.76, 102.08, 107.08, 133.47, 140.3, 99.53, 104.66, 103.92, 89.43, 93.5, 63.7, 103.83, 62.95, 73.92, 113.67, 222.19, 238.54, 203.57, 194.26, 223.36, 175.79, 194.38, 143.06, 90.33, 69.79, 82.13, 70.02, 73.03, 71.96, 90.24, 106.16, 142.96, 120.26, 133.11, 159.39, 160.67, 92.6, 89.31, 164.31, 139.55, 171.74, 64.52, -22.48, -125.92, -170.74, -184.46, -141.89, -120.51, -108.31, -114.27, -92.2, -89.14, -94.24, -78.65, -88.17, -102.36, -89.46, -104.82, -104.3, -105.53, -125.97, -116.83, -104.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2134, 6.7999, 11.7096, 4.7349, 9.6431, 11.3677, 12.0874, 15.2601, 19.9426, 10.3018, 9.0206, 8.6092, 5.148, 6.5987, 3.7575, 3.6292, 4.4716, 6.3373, 3.984, 5.5315, 8.2141, 10.9793, 10.6147, 10.8043, 10.3152, 11.643, 16.8669, 14.0567, 12.2174, 9.0375, 4.5926, 6.9256, 5.9279, 6.3037, 4.5775, 3.4566, 2.0557, 7.919, 7.7905, 9.2481, 6.9496, 10.3128, 11.2196, 16.249, 16.3486, 17.7266, 17.249, 12.9533, 13.4612, 14.4279, 14.0597, 8.5819, 3.0931, 4.7998, 3.6196, 3.6439, 2.732, -3.0433, -5.24, -5.142, -3.6213, 0.3195, -1.7824, -0.125, 2.3044, 4.6266, 12.8615, 4.2796, 4.8451, 7.266, 9.9737, 15.1554, 13.4925, 16.0536, 20.417, 16.4998, 12.9323, 13.808, 8.2402, 11.6564, 9.1691, 11.703, 17.5267, 17.2975, 9.8197, 10.0336, 13.6197, 7.8794, 2.8891, 4.1282, 8.9417, 3.8381, 9.4847, 7.9473, 13.6626, 15.3683, 9.5119, 9.8528, 18.2785, 17.6806, 22.7367, 20.8025, 16.9463, 15.4002, 14.8081, 18.1801, 18.1186, 14.4092, 13.1006, 13.2175, 18.84, 10.9275, 12.4014, 11.8497, 8.6979, 0.2555, 14.7342, 19.5641, 18.8506, 22.6806, 6.3299, 1.3072, -10.999, -15.1775, -20.2933, -12.9795, -13.9113, -18.3412, -22.5508, -10.3804, -22.452, -26.271, -25.0787, -32.1212, -24.924, -20.4251, -15.3106, -11.6363, -10.976, -16.7712, -19.8126, -15.4717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3197, 1.778, 1.791, 2.2191, 2.828, 2.782, 2.8436, 2.4028, 2.1647, 2.5793, 2.9769, 2.0875, 1.9168, 1.7202, 1.8851, 1.6914, 1.4861, 2.015, 2.2741, 1.9984, 1.7784, 2.4104, 2.1327, 2.9176, 2.8996, 2.6384, 2.6422, 3.3882, 3.6161, 3.6692, 3.3541, 3.15, 3.5381, 3.391, 3.037, 2.6386, 1.2113, 2.375, 2.0442, 1.7126, 1.454, 0.912, 0.6194, 0.6518, 0.6263, 1.2192, 1.0971, 1.3556, 1.5649, 1.6893, 1.9429, 1.3295, 1.2276, 1.5588, 2.0403, 2.69, 2.1159, 2.864, 3.9788, 3.9723, 3.1662, 3.7024, 2.7374, 3.7693, 3.5333, 3.4978, 4.676, 4.9056, 3.5358, 4.1199, 4.2222, 3.5151, 3.2111, 3.3767, 3.5761, 2.6761, 2.9711, 3.4716, 4.5072, 4.8304, 4.5254, 4.8573, 5.5595, 6.1394, 7.7263, 6.3679, 5.1154, 4.9413, 5.1114, 5.0729, 5.4224, 5.0176, 5.87, 6.1452, 7.4125, 5.2142, 6.3323, 6.8043, 7.5219, 3.1981, 6.4156, 7.688, 7.5884, 8.6506, 3.6257, 1.4058, -1.9821, -3.2761, -4.1624, -3.48, -2.6834, -4.0092, -5.1897, -4.6468, -6.3067, -6.613, -6.0404, -7.6921, -8.2346, -7.9458, -8.7121, -8.3034, -8.4069, -8.9402, -8.8569, -8.0104], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.205924, 121.637971, 67.373504, 45.484195, 33.63511, 26.217821, 21.114377, 17.410206, 14.593069, 12.384911, 10.623718, 9.178305, 7.97222, 6.96298, 6.113485, 5.413331, 4.816001, 4.302002, 3.865193, 3.499208, 3.185295, 2.915837, 2.673394, 2.453701, 2.258667, 2.092176, 1.935741, 1.789499, 1.65111, 1.524049, 1.406699, 1.298233, 1.203869, 1.124472, 1.054572, 0.990213, 0.93733, 0.89148, 0.859616, 0.836804, 0.817793, 0.800279, 0.793385, 0.795172, 0.802711, 0.809495, 0.812927, 0.817262, 0.818867, 0.816297, 0.804121, 0.77361, 0.741268, 0.707133, 0.670251, 0.630182, 0.586006, 0.537295, 0.489848, 0.44501, 0.411224, 0.384948, 0.366984, 0.358601, 0.356852, 0.36304, 0.368692, 0.371501, 0.376579, 0.38481, 0.401175, 0.415974, 0.436029, 0.467115, 0.503613, 0.53375, 0.563403, 0.58016, 0.597493, 0.609252, 0.617735, 0.631656, 0.651305, 0.661167, 0.669961, 0.678551, 0.680667, 0.676066, 0.668638, 0.662558, 0.649649, 0.635346, 0.62611, 0.628205, 0.640158, 0.656198, 0.675819, 0.702803, 0.737314, 0.78639, 0.832017, 0.862521, 0.88022, 0.888492, 0.889492, 0.886752, 0.879681, 0.874158, 0.873328, 0.883012, 0.885749, 0.890421, 0.900043, 0.915113, 0.904458, 0.898352, 0.903248, 0.913839, 0.933812, 0.927746, 0.891488, 0.816321, 0.712571, 0.590541, 0.467061, 0.352824, 0.243286, 0.135579, 0.039427, -0.05377, -0.14214, -0.220094, -0.29789, -0.376629, -0.450637, -0.524038, -0.591362, -0.65261, -0.711218, -0.765296, -0.810944], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2412, 105.3205, 97.7311, 87.2817, 76.5524, 66.4855, 57.4113, 49.4111, 42.4475, 36.435, 31.2727, 26.8538, 23.0775, 19.8546, 17.1064, 14.7678, 12.7774, 11.0823, 9.6389, 8.411, 7.3658, 6.4758, 5.7153, 5.063, 4.5021, 4.0202, 3.6033, 3.2405, 2.9226, 2.6429, 2.3957, 2.1762, 1.9817, 1.8103, 1.6591, 1.5253, 1.4077, 1.3045, 1.2155, 1.1398, 1.0754, 1.0204, 0.975, 0.939, 0.9117, 0.8913, 0.8756, 0.864, 0.8549, 0.8472, 0.8386, 0.8256, 0.8087, 0.7884, 0.7648, 0.7379, 0.7075, 0.6734, 0.6367, 0.5984, 0.561, 0.5258, 0.494, 0.4669, 0.4449, 0.4285, 0.4166, 0.4076, 0.4014, 0.398, 0.3987, 0.4021, 0.4089, 0.4206, 0.4372, 0.4565, 0.4779, 0.4983, 0.5182, 0.5364, 0.5526, 0.5685, 0.585, 0.6003, 0.6142, 0.6271, 0.6378, 0.6454, 0.6501, 0.6526, 0.652, 0.6487, 0.6442, 0.641, 0.6408, 0.6439, 0.6503, 0.6608, 0.6761, 0.6981, 0.7249, 0.7524, 0.778, 0.8001, 0.818, 0.8317, 0.8413, 0.8479, 0.853, 0.859, 0.8643, 0.8696, 0.8757, 0.8835, 0.8877, 0.8899, 0.8925, 0.8968, 0.9042, 0.9089, 0.9054, 0.8876, 0.8526, 0.8002, 0.7336, 0.6574, 0.5746, 0.4868, 0.3973, 0.3071, 0.2172, 0.1298, 0.0442, -0.0399, -0.1221, -0.2025, -0.2802, -0.3547, -0.426, -0.4939, -0.5573], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8071, 9.9583, 12.6524, 14.9462, 17.0153, 18.7346, 20.6676, 23.1732, 22.8734, 22.4493, 21.0628, 18.5987, 16.0921, 13.6166, 11.9589, 10.963, 9.9491, 8.342, 8.5069, 9.323, 11.3634, 13.0453, 14.6801, 16.3851, 19.595, 22.0981, 24.3154, 26.0952, 26.634, 26.7241, 26.9515, 25.9923, 23.6924, 19.5127, 16.972, 13.7428, 10.5726, 7.5257, 3.8062, 0.2942, -2.7809, -4.7393, -4.6761, -4.4796, -2.4676, -0.828, 1.5136, 5.6058, 7.3994, 9.2806, 11.625, 14.1472, 17.4604, 18.8332, 20.8848, 23.9898, 25.588, 25.4056, 25.5353, 24.1406, 24.1689, 23.1442, 22.24, 22.9828, 24.2727, 22.5715, 20.9678, 20.4938, 19.2282, 16.7319, 15.5809, 15.0287, 13.2977, 13.1076, 12.4467, 13.7586, 16.5205, 17.2818, 18.2099, 21.5425, 24.835, 29.5065, 32.1385, 33.2955, 33.4745, 32.8806, 31.9677, 31.0935, 29.3786, 27.6852, 25.9892, 25.9967, 22.8609, 21.9511, 22.2775, 22.6371, 18.9836, 20.2651, 22.9053, 25.3915, 28.4084, 25.2604, 19.8539, 11.7788, 2.603, -6.9689, -13.8378, -17.9177, -24.0076, -30.5189, -32.9538, -37.3491, -39.7542, -40.0979, -40.892, -40.1239, -38.2949, -36.7671, -34.7232, -32.3728, -31.5284, -31.8248, -30.5898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.12, 20.99, 31.49, 12.24, 23.78, 27.16, 28.46, 36.13, 47.75, 28.96, 25.9, 25.38, 14.86, 19.24, 12.37, 12.26, 15.32, 22.02, 15.43, 20.43, 27.79, 39.32, 38.76, 38.57, 36.02, 39.23, 54.35, 40.74, 36.77, 29.44, 18.34, 29.54, 25.51, 27.24, 21.96, 15.88, 9.54, 33.23, 32.18, 36.67, 30.84, 50.77, 54.66, 66.16, 66.65, 69.73, 66.14, 56.66, 58.04, 63.87, 60.61, 42.39, 11.9, 17.92, 13.32, 13.32, 10.03, -12.57, -23.07, -22.8, -15.99, 1.25, -7.79, -0.51, 9.21, 18.49, 58.54, 24.54, 28.43, 39.96, 49.67, 70.01, 57.33, 61.76, 67.43, 63.38, 44.21, 46.21, 25.77, 33.15, 26.95, 35.76, 46.0, 46.07, 24.66, 25.58, 34.7, 21.37, 9.26, 12.74, 27.91, 12.13, 30.58, 27.76, 41.45, 44.37, 33.14, 34.24, 63.41, 63.32, 69.19, 57.98, 42.48, 40.4, 39.84, 50.42, 50.76, 43.92, 42.66, 43.28, 53.11, 27.98, 31.21, 30.75, 25.59, 0.58, 27.89, 33.95, 33.36, 37.68, 8.81, 1.69, -13.62, -18.9, -27.48, -17.18, -19.6, -26.0, -32.9, -15.42, -40.81, -53.07, -49.8, -64.9, -55.83, -48.74, -39.27, -30.54, -28.96, -47.03, -61.91, -49.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4685, 0.3656, 0.5717, 0.8463, 1.4644, 0.9961, 1.3893, 1.007, 1.2176, 0.8162, 0.6928, 0.5684, 0.1708, 0.6026, 0.1936, -0.0444, 0.4527, 0.3371, 1.2761, 1.1456, 0.7757, 1.0229, 1.469, 1.4843, 1.2614, 0.7483, 0.6657, 0.8404, 1.1816, 1.191, 0.5364, 0.8604, 0.5557, 0.7275, 0.3937, 0.664, 0.9004, 1.2191, 0.5495, 1.0316, 1.2991, 1.3125, 1.3586, 1.3341, 1.0607, 1.5005, 1.6377, 1.8264, 1.6524, 1.037, 1.3955, 1.5735, 1.263, 0.9349, -0.0784, 0.4014, 0.2639, 0.16, 0.6687, 0.1551, -0.3341, 0.0498, 0.265, 0.8072, 1.3745, 1.1828, 1.765, 1.7606, 1.4507, 1.3581, 0.9337, 0.9616, 1.3737, 1.4434, 1.965, 1.7179, 2.3611, 2.8768, 2.3908, 2.1601, 0.7322, 1.4148, 1.3005, 1.5394, 2.1883, 2.2239, 2.6091, 1.9213, 1.5489, 1.5305, 1.9411, 0.8809, 1.2066, 0.9334, 0.8656, 1.2017, 2.3191, 2.6385, 2.359, 2.531, 5.1628, 3.4885, 5.025, 4.5185, 2.3828, 1.3818, 2.5277, 1.6077, 1.5419, 1.4854, 2.4787, 2.2507, 3.0843, 3.6665, 2.3794, 2.9517, 3.0601, 6.8701, 2.8792, 3.5469, 3.037, 4.1593, 4.2181, 2.0088, -0.3951, -2.3857, -2.7687, -1.3742, -1.5503, -1.2058, -1.6541, -1.0524, -0.729, -1.8237, -1.3512, -1.2436, -1.9094, -1.3285, -1.9703, -1.9602, -1.2989, -1.6926, -1.1065, -1.2713], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1097, -0.0504, -0.0217, 0.4355, 0.652, 0.6216, 0.2061, 0.712, 0.9099, 0.4449, 0.1149, 0.0229, -0.037, 0.1306, -0.0749, -0.488, -0.1377, -0.1932, 0.2252, 0.6175, 0.4535, 0.3627, 0.8332, 1.1291, 0.912, 0.3988, 0.2013, 0.4125, 0.323, 0.3201, 0.1773, 0.1069, 0.0037, 0.1212, -0.0044, -0.1211, 0.2897, 0.5846, 0.0736, 0.2506, 0.2811, 0.7456, 0.8725, 0.8613, -1.3697, 0.6214, 0.9166, 1.3283, 1.0668, 0.4159, 0.549, 0.7224, 0.6037, -0.8381, -0.9403, -0.9945, -0.3535, -0.1085, -0.0991, -0.7345, -0.6172, -0.6151, -0.4449, -0.393, 0.3638, 0.2173, 0.8229, 0.7951, 0.4812, 0.2799, 0.3698, 0.0036, 0.6787, 0.5427, 0.5094, -0.9579, 0.7718, 1.0517, 0.6645, 1.0003, -1.1106, 0.2268, 0.4382, 0.752, 0.4491, 0.8432, -0.0319, 0.3545, 0.4253, 0.2492, 0.1736, -0.4565, 0.4398, -0.0039, 0.0363, 0.0896, 1.193, 1.6269, 1.364, 1.5928, 1.8885, 1.9627, 2.1668, 1.1831, 0.5997, 0.1925, 0.3496, 0.3277, 0.3501, 0.788, 0.4295, 1.3682, 1.588, 0.8588, 1.0936, 1.9237, 1.6308, -1.6564, -1.3591, 1.813, 1.0413, 1.8293, -1.2036, -3.2606, -4.7797, -5.0421, -6.1163, -4.88, -4.0948, -2.6337, -3.3969, -3.3032, -2.793, -3.2476, -2.6357, -2.9064, -4.0242, -2.7982, -3.5086, -2.936, -2.7527, -2.9376, -2.5465, -2.1113], "thermo_temp": [null, 0.4184, 0.4184, 0.4656, 0.3671, 0.2336, 0.0985, 0.8177, 0.5863, 0.953, 0.2507, 0.3116, 0.3588, 0.5151, 0.6445, 0.4157, 0.8621, 0.7392, 1.1832, 0.2949, 0.3785, 0.4805, 0.5779, 0.5455, 0.2078, 0.5563, 0.4009, 0.4869, 0.6849, 0.5303, 1.1363, 0.5281, 0.3223, 0.6602, 0.7294, 0.3552, 0.3494, 0.6514, 0.4644, 0.537, 0.8586, 0.8709, 0.3591, 0.7535, 0.552, 0.6063, 0.3981, 0.785, 0.6107, 0.6345, 0.4759, 0.8029, 1.0181, 0.8627, 0.4861, 0.4728, 2.4303, 0.8979, 0.7211, 0.5082, 0.5856, 0.6211, 0.8464, 0.8511, 0.6593, 1.7731, 1.3975, 1.3959, 0.6575, 0.2685, 0.7678, 0.8896, 0.2831, 0.6649, 0.7099, 1.2001, 1.0106, 0.9655, 1.1519, 0.981, 0.9695, 1.0782, 0.5639, 0.958, 0.8543, 0.9007, 1.4556, 2.6758, 1.5893, 1.8251, 1.7263, 1.4292, 2.3811, 1.2659, 0.8623, 0.815, 1.7392, 1.3807, 2.6409, 1.5846, 1.1236, 1.2813, 1.7675, 1.3374, 0.7668, 0.9373, 0.8293, 1.1121, 1.5125, 1.0116, 0.9951, 1.0709, 3.5917, 1.5258, 2.9057, 3.3353, 1.7831, 1.1893, 2.1782, 1.2801, 1.1918, 0.6974, 2.0492, 0.8825, 1.5923, 2.8076, 1.667, 1.1938, 1.4292, 8.5265, 4.2388, 1.9677, 1.9957, 2.3299, 5.4217, 5.2694, 4.3847, 2.6564, 3.3477, 3.5058, 2.5445, 1.4279, 1.7428, 2.2508, 2.064, 1.424, 1.2845, 1.8521, 2.1149, 1.4697, 1.5384, 0.9758, 1.4538, 1.245, 1.44, 0.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4359, 0.4022, 0.3857, 0.3808, 0.4053, 0.4488, 0.4427, 0.519, 0.559, 0.6725, 0.6039, 0.5629, 0.5479, 0.5534, 0.5519, 0.4894, 0.5015, 0.4832, 0.4839, 0.5204, 0.5222, 0.6339, 0.6147, 0.5615, 0.5794, 0.6067, 0.561, 0.5225, 0.5459, 0.5311, 0.5322, 0.5915, 0.6423, 0.5908, 0.6204, 0.608, 0.6077, 0.5696, 0.6087, 0.6091, 0.6137, 0.5887, 0.6276, 0.6986, 0.7284, 0.6844, 0.6459, 0.9703, 0.9572, 0.9143, 0.8404, 0.7941, 0.7626, 0.7779, 0.7912, 0.7672, 0.9501, 1.0314, 1.0977, 1.0177, 0.8815, 0.8608, 0.866, 0.76, 0.7427, 0.7368, 0.821, 0.8555, 0.8755, 0.9257, 0.9358, 0.9419, 0.9667, 0.8935, 0.9052, 0.8959, 0.8968, 0.9984, 1.3034, 1.3554, 1.4408, 1.4927, 1.4811, 1.6448, 1.5759, 1.4461, 1.3314, 1.4055, 1.401, 1.6265, 1.6188, 1.5288, 1.4838, 1.5354, 1.4994, 1.3662, 1.2882, 1.2048, 1.1879, 1.2469, 1.2041, 1.1661, 1.1488, 1.593, 1.5808, 1.8217, 2.0969, 2.0398, 1.8852, 1.9385, 1.8188, 1.7048, 1.5216, 1.6175, 1.4839, 1.5036, 1.7407, 1.7273, 1.6303, 1.5937, 2.8542, 3.106, 2.899, 2.7348, 2.6612, 3.1631, 3.546, 3.6985, 3.5091, 3.4797, 3.4845, 3.3136, 2.9707, 2.7475, 2.6572, 2.5493, 2.3447, 2.1519, 2.0974, 2.1006, 1.9859, 1.9045, 1.7357, 1.6844, 1.6045, 1.5746, 1.441], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 1.0525, 1.115, 1.0383, 1.0442, 1.1457, 1.1578, 1.206, 1.2247, 1.2092, 1.1064, 1.0883, 1.0288, 1.0002, 1.0233, 0.9482, 0.9645, 1.0622, 1.0973, 1.0122, 1.0519, 1.178, 1.2114, 1.1379, 1.1231, 1.1369, 1.183, 1.236, 1.2024, 1.1909, 1.133, 1.0901, 1.0846, 1.0739, 1.0686, 1.0538, 1.0036, 1.1086, 1.1308, 1.1415, 1.1716, 1.189, 0.9707, 1.1766, 1.2276, 1.2742, 1.2723, 1.2314, 1.2067, 1.1982, 1.2322, 1.0805, 1.0076, 0.9789, 1.0007, 1.0084, 1.1838, 0.9392, 0.8915, 0.8336, 0.855, 0.9151, 0.9575, 0.9296, 0.9751, 1.0961, 1.1552, 1.1501, 1.1112, 1.0645, 1.1204, 1.1865, 1.175, 1.0746, 1.1886, 1.2076, 1.1384, 1.1517, 1.0015, 1.0694, 1.0939, 1.1222, 1.1069, 1.1504, 1.0736, 1.0908, 1.0997, 1.1598, 1.0627, 1.0122, 1.0758, 1.0429, 1.1727, 1.1074, 1.1415, 1.1604, 1.1694, 1.157, 1.2113, 1.2109, 1.2183, 1.1756, 1.1573, 1.1695, 1.1291, 1.1498, 1.1517, 1.1689, 1.1196, 1.1393, 1.1597, 1.1133, 1.115, 1.1382, 1.1204, 0.9979, 1.0324, 1.1488, 1.1296, 1.1636, 1.0515, 0.9721, 0.9226, 0.8744, 0.827, 0.8564, 0.8647, 0.8653, 0.8377, 0.8903, 0.8711, 0.7628, 0.7753, 0.7135, 0.731, 0.8011, 0.8195, 0.8543, 0.9081, 0.842, 0.8127, 0.7667], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.7479, 0.6461, 0.711, 0.6581, 0.6821, 0.6581, 0.6663, 0.5731, 0.6702, 0.7364, 0.7121, 0.7736, 0.8029, 0.7736, 0.8362, 0.8126, 0.8109, 0.9027, 0.8242, 0.7839, 0.725, 0.7169, 0.7215, 0.6832, 0.6977, 0.6162, 0.5988, 0.7275, 0.6878, 0.8272, 0.7989, 0.8058, 0.8122, 0.8465, 0.828, 0.8978, 0.8118, 0.7812, 0.7777, 0.7999, 0.7842, 0.7807, 0.751, 0.6972, 0.6731, 0.6497, 0.721, 0.7116, 0.7233, 0.6933, 0.7906, 0.8731, 0.8776, 0.9023, 0.9178, 0.8541, 0.9618, 1.0447, 1.0533, 1.0367, 0.945, 0.9375, 0.9702, 0.8838, 0.8395, 0.7912, 0.8315, 0.8542, 0.842, 0.8229, 0.7501, 0.6808, 0.7457, 0.7106, 0.7103, 0.7777, 0.7656, 0.8724, 0.8345, 0.8262, 0.8035, 0.7515, 0.7469, 0.7786, 0.819, 0.8521, 0.838, 0.8631, 0.9431, 0.9005, 0.9229, 0.8692, 0.8918, 0.8346, 0.8209, 0.8641, 0.8455, 0.7007, 0.7385, 0.6449, 0.6858, 0.794, 0.7887, 0.7665, 0.7912, 0.7894, 0.8033, 0.8031, 0.8256, 0.7735, 0.7834, 0.9224, 0.8261, 0.8858, 0.7745, 0.8466, 0.7787, 0.8205, 0.7503, 0.7858, 0.875, 0.9838, 1.048, 1.1007, 1.0964, 1.0931, 1.117, 1.1464, 1.2445, 1.1706, 1.2449, 1.2427, 1.2939, 1.3506, 1.3056, 1.2649, 1.193, 1.1509, 1.2385, 1.2199, 1.2429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -416.31, -436.63, -239.1, 7.92, 358.79, -636.75, -248.53, 12.09, 83.42, -214.76, -123.23, -383.68, -442.26, -227.75, -715.77, -758.87, -605.68, -476.73, 35258.98, 29192.76, 25938.23, 22537.73, 19923.66, 17090.88, 14714.09, 12324.84, 10516.2, 9143.31, 8130.04, 6864.58, 5767.51, 4568.47, 4228.94, 3581.6, 3036.83, 3189.06, 2915.15, 2479.65, 2058.22, 3501.18, 2770.33, 13463.58, 11996.6, 9801.58, 8557.76, 11649.33, 11258.12, 10530.78, 8276.0, 6346.94, 6894.99, 5586.52, 2140.77, -1461.94, -25972.85, -7213.84, -6778.26, -6772.88, -6167.27, -7205.08, -6353.86, -4642.34, -2982.36, 4593.25, 4167.42, 7145.41, 10207.4, 11813.15, 11749.13, 7354.95, 5473.7, 31058.58, 39542.0, 42208.77, 18225.73, 63552.9, 72824.27, 62982.08, 37031.68, 37607.09, 15763.75, 37433.15, 29802.25, 25822.51, 39830.19, 38083.49, 7808.06, 16329.34, 20808.54, 1603.22, 74.78, 6115.88, 14707.06, 4423.3, 11862.59, 21179.74, 54505.94, 76056.09, 53485.22, 68693.16, 131748.41, 168832.94, 339603.11, 148908.83, 78606.33, 67126.37, 81158.47, 75223.61, 79360.53, 60398.24, 99668.21, 113515.02, 147806.79, 53221.27, 130881.37, 164869.08, 210341.78, -157469.86, 253140.52, 284398.57, 248839.88, 277036.03, -28128.89, -146995.2, -276775.2, -284267.16, -285774.74, -203479.17, -137529.47, -144025.9, -155835.08, -93438.9, -135830.6, -123083.57, -84804.63, -136271.86, -135325.36, -113814.98, -115396.99, -95597.8, -84462.39, -84707.43, -75256.85, -55344.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4867, 1.5696, 1.0953, 1.2361, 0.8348, 0.7436, 0.9773, 0.5819, 0.3043, 0.4002, 0.5785, 1.3598, 0.8567, 0.9042, 1.2883, 1.5569, 1.4199, 1.516, 1.0801, 0.8919, 1.3816, 1.7177, 0.9055, 0.7964, 0.6502, 0.9041, 0.8082, 0.6737, 1.1291, 1.3776, 0.8552, 0.5821, 1.2465, 0.8895, 1.465, 1.4263, 1.1971, 1.2488, 1.8886, 2.0017, 2.02, 1.7633, 1.5477, 1.9477, 1.7325, 1.4128, 1.0395, -0.3398, 0.8438, 0.6184, 0.4173, 0.2722, -0.1615, -0.3163, -0.1008, 0.0577, 0.7855, 0.3112, 0.6436, 0.8248, 0.9882, 1.3104, 0.7768, 0.7114, 1.0718, 1.469, 2.001, 1.2479, 1.9417, 2.7438, 2.4575, 1.5963, 2.0793, 1.062, 1.9519, 1.6056, 1.3447, 2.3939, 2.4782, 1.0462, 1.7382, 1.9586, 1.3358, 1.1671, 1.4292, 1.7677, 1.0223, 1.4112, 1.8302, 2.7144, 2.9337, 2.7036, 2.9896, 2.5807, 3.112, 4.3587, 3.0165, 1.7731, 1.6672, 1.7977, 1.8076, 2.2227, 1.9079, 2.8177, 3.072, 4.2859, 2.0888, 3.2873, 3.4047, 3.7859, -1.2549, 1.903, 3.0652, 3.0381, 4.2439, -0.4642, -2.2945, -4.9854, -5.5619, -5.52, -4.4074, -3.4174, -4.3506, -5.0414, -4.0521, -5.163, -5.282, -4.5327, -5.9895, -5.9921, -5.5179, -6.0455, -5.4414, -5.3801, -5.6233, -4.8632, -3.397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6957.0955, 20051.3196, 23998.2004, 25242.588, 23195.8207, 20716.8868, 18959.7878, 17426.7211, 12370.1283, 9517.8607, 9655.1275, 8478.8407, 6130.8929, 5060.9529, 3437.6799, 3789.4766, 3341.8692, 506.2933, -504.6545, -1144.327, -1071.2997, 61773.8648, 76975.8016, 76762.4121, 70813.1361, 63541.0153, 53884.8568, 45475.9568, 38803.171, 32575.4255, 27599.808, 24253.3108, 20379.9354, 14234.2546, 2112.6348, -2410.6724, -5084.2503, -5889.2844, -3569.5452, -1254.5613, -405.0622, 359.1595, 5013.1663, 5805.8055, 34231.6302, 46870.6777, 41510.8682, 38479.673, 43871.1963, 48238.4954, 43854.513, 31701.2343, 29545.7591, 29187.4545, 18241.5174, -9978.8999, -13258.7429, -48540.0103, -34780.1751, -21822.5563, -19467.7226, -25256.134, -28786.6463, -27883.5323, -23649.2893, -18322.1726, -492.4896, -3138.1347, -607.3713, -19643.7153, -43356.428, -45007.4551, -47364.7655, -69379.9321, -5146.9108, 19774.9271, 55870.8675, 18465.7618, 100060.0013, 151284.6816, 154418.4051, 109047.0128, 71083.2313, 72272.0906, 98252.4504, 98876.3941, 72628.2031, 70785.7271, 73744.544, 42266.5638, 25076.1798, 36913.2303, 7937.4044, -31043.5616, -16849.711, 8412.365, 5068.0759, 17546.7686, 51363.116, 97405.9764, 125949.7498, 93425.5842, 54861.3298, -84285.6264, -124479.1835, -78755.5924, -137119.0296, -199057.3694, -198324.6975, -239927.0596, -231480.3002, -169197.8704, -173196.2744, -130370.5018, -54517.8007, 50652.1741, 12194.2241, 82492.0826, 105414.0659, 230124.1649, 102729.3469, 198981.6437, 268182.829, 323699.4597, 369275.8661, 240324.6512, 66312.442, -114511.2802, -269368.1948, -316466.8854, -299259.5974, -190775.7012, -164963.4127, -159667.3201, -89275.8617, -118419.9946, -105307.3552, -31594.0557, -69126.4954, -78882.8921, -99126.1605, -106273.8087, -87455.6026, -74502.9227, -71878.4852, -87774.4775, -69759.34], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.14, 87.95, 86.21, 77.76, 81.17, 84.08, 84.53, 84.93, 83.5, 70.8, 44.73, 46.98, 36.54, 35.04, 35.09, 32.61, 84.93, 87.98, 72.16, 71.98, 72.26, 73.54, 74.21, 74.1, 76.15, 76.03, 78.29, 78.94, 76.25, 77.86, 46.89, 43.72, 73.88, 74.69, 73.89, 72.36, 68.03, 77.58, 81.25, 90.37, 92.1, 93.17, 93.03, 93.37, 93.82, 94.35, 86.44, 76.47, 77.58, 81.27, 68.26, 58.23, 47.33, 47.12, 45.68, 41.12, 43.93, 39.22, 36.63, 36.14, 41.3, 48.81, 50.86, 50.95, 62.46, 73.52, 87.88, 81.12, 69.02, 84.75, 86.64, 89.42, 91.59, 72.01, 73.13, 74.32, 68.39, 68.49, 63.57, 64.74, 65.51, 67.32, 71.34, 65.92, 57.88, 58.06, 56.39, 61.87, 62.25, 54.43, 63.74, 59.03, 66.13, 65.16, 67.95, 74.09, 52.58, 56.72, 66.87, 70.96, 75.63, 65.0, 60.46, 59.52, 62.2, 59.67, 60.3, 61.65, 62.52, 62.28, 71.18, 65.94, 65.19, 65.75, 64.49, 67.32, 75.58, 79.3, 74.13, 79.7, 73.24, 66.23, 61.01, 55.6, 49.57, 53.85, 52.45, 48.95, 41.23, 49.57, 37.24, 30.81, 36.03, 28.23, 30.35, 36.87, 39.39, 44.98, 53.13, 46.29, 42.43, 40.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8219, -97.3037, -82.779, 473.9409, 39.001, 219.7936, 829.3578, -20.4674, 234.8837, -85.75, -52.0668, 198.8444, 74.7585, 244.4972, -1.0899, -79.7712, 8268.6844, 77.9132, 1445.6116, -39.3517, 111.2208, 18.6258, 40.0608, 1.428, -83.2858, -56.329, -58.0058, -77.7063, 699.6556, 3503.8621, -97.0336, -61.1603, -95.7031, 60.653, -45.8483, -87.8871, 12.3644, 213.2991, 287.3821, 5211.5702, 939.9473, 2196.5979, -3.445, 35.3146, 231.7829, 372.3742, 873.1183, 482.1767, 467.0023, 10341.203, 2200.2206, 373.6443, 1404.312, -6.7517, -45.8423, 99.7352, 138.8904, -7.7669, -59.8003, -13.4233, 48.0093, 70.2539, 151.1543, 2.7897, 2.7984, 24.3323, -75.1859, -55.7811, 322.7615, 998.8785, 581.0918, 166.957, 2506.7315, 1540.3364, 168.7964, 117.7678, 210.6222, -3.7354, 45.7651, 65.1223, 145.9336, 51.1145, -3.9616, -85.4943, -22.6698, -1.6174, -38.6444, -48.1268, 8.9217, -16.8676, 0.1613, 21.2343, -4.0551, -34.9236, 151.6314, 653.4951, 654.1726, 332.6472, 305.9281, 495.2629, 408.2452, 293.9229, 148.3002, 54.6086, 224.2491, 268.7601, 60.9635, 182.1963, 56.9651, -20.4651, -68.6161, -7.0616, -28.2429, 5.6439, -31.0048, -31.1244, 160.4457, 68.2954, -57.4778, 4.8015, 105.4017, 60.0414, 10.5719, 7.8481, 158.8653, -2.7589, -32.7271, -66.3515, -47.5709, -44.8122, -61.7979, -44.1156, 18.1289, -20.6565, -51.7939, -70.8701, -59.7841, -78.4183, -88.2586, -60.2092, -55.2515, -24.7103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 21.16, 21.18, 21.37, 21.12, 21.17, 21.55, 19.73, 18.89, 16.83, 18.72, 19.29, 19.27, 18.76, 18.56, 18.38, 16.97, 15.67, 15.38, 15.76, 16.06, 16.84, 16.87, 16.42, 16.44, 16.41, 15.92, 16.05, 16.11, 16.16, 13.9, 13.98, 14.19, 14.86, 14.13, 14.24, 14.24, 14.63, 14.47, 14.13, 14.05, 12.22, 12.28, 12.18, 12.47, 12.81, 16.66, 18.19, 18.19, 18.14, 18.11, 17.69, 17.64, 16.51, 16.54, 17.28, 17.28, 16.36, 16.31, 16.31, 16.36, 16.75, 16.4, 16.57, 16.73, 16.92, 13.72, 11.76, 13.01, 12.83, 14.06, 13.55, 15.15, 15.99, 16.22, 15.7, 16.93, 16.92, 18.95, 19.27, 19.25, 19.16, 19.16, 19.13, 19.06, 19.38, 19.02, 18.82, 18.78, 18.83, 17.94, 17.84, 16.58, 16.01, 17.09, 18.64, 18.95, 18.95, 16.91, 16.61, 16.65, 16.2, 16.48, 16.51, 17.33, 19.24, 19.83, 19.73, 19.14, 27.6, 31.35, 31.72, 31.59, 31.78, 37.46, 38.05, 40.7, 40.93, 40.9, 41.41, 41.66, 41.93, 41.6, 41.85, 41.32, 40.79, 40.22, 40.7, 40.19, 36.82, 32.03, 30.93, 30.72, 29.32, 23.97, 23.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4712, 1.1277, 1.1722, 0.888, 0.8262, 0.9565, 0.6966, 0.537, 0.6608, 0.8873, 1.4117, 1.0733, 1.0838, 1.3121, 1.5866, 1.5102, 1.5106, 1.1873, 1.0401, 1.2926, 1.4663, 0.9469, 0.8734, 0.778, 0.9175, 0.8501, 0.7778, 1.0745, 1.2115, 1.0345, 0.9189, 1.2554, 1.0647, 1.4234, 1.3807, 1.23, 1.1158, 1.4154, 1.4893, 1.4995, 1.3294, 1.1947, 1.3459, 1.2427, 1.0782, 0.8673, 0.3066, 0.7957, 0.7041, 0.6325, 0.5834, 0.4168, 0.37, 0.4706, 0.5405, 0.8311, 0.8075, 0.9078, 0.9844, 1.0149, 1.09, 0.8425, 0.7938, 0.9001, 1.0405, 1.2275, 0.9582, 1.1298, 1.4018, 1.291, 0.9745, 1.0881, 0.7604, 1.0071, 0.9114, 0.887, 1.179, 1.209, 0.8039, 0.96, 0.9943, 0.8195, 0.7656, 0.8234, 0.9019, 0.7011, 0.8015, 0.9578, 1.2225, 1.2798, 1.1837, 1.253, 1.3232, 1.413, 1.6596, 1.2465, 0.9435, 0.9038, 0.9223, 0.9108, 0.9838, 0.9125, 1.0821, 1.1581, 1.4133, 0.9369, 1.1773, 1.255, 1.3657, 0.4839, 1.0099, 1.1922, 1.1515, 1.2928, 0.5116, 0.2734, -0.0743, -0.1293, -0.12, 0.0744, 0.2258, 0.1239, 0.0542, 0.2029, 0.0672, 0.066, 0.1733, -0.0277, -0.0689, -0.0091, -0.0906, -0.008, -0.0039, -0.0793, -0.0544, 0.0549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7929, 4.6961, 6.5259, 10.3489, 10.1586, 9.7995, 9.4009, 9.565, 8.6673, 7.2586, 6.5129, 5.7944, 5.1737, 4.7236, 3.8973, 3.4858, 3.2039, 6.2864, 5.9235, 5.749, 6.3216, 9.0314, 8.7119, 8.9238, 8.3931, 7.8105, 7.3025, 8.265, 7.2065, 6.1692, 5.3309, 5.0273, 4.4193, 3.8232, 3.4083, 4.3244, 4.1778, 4.0883, 5.4652, 5.0282, 7.456, 7.548, 7.063, 6.5035, 8.6591, 9.2988, 9.198, 8.2276, 7.5027, 7.5023, 6.6863, 5.672, 5.0292, 4.6413, 4.2886, 3.9877, 3.6189, 3.3145, 3.6095, 4.0264, 4.3222, 4.5197, 4.5094, 4.4195, 4.3185, 5.4855, 6.1697, 6.7584, 6.58, 6.3488, 6.0256, 6.5772, 8.0253, 7.1636, 7.2472, 9.985, 9.3323, 8.5804, 7.8811, 7.347, 6.7777, 6.3132, 5.5605, 7.6643, 7.8847, 7.1801, 6.6149, 5.7267, 5.1727, 5.0195, 4.8318, 4.4676, 4.2146, 3.396, 4.4948, 7.671, 8.3446, 7.9887, 8.7653, 10.2868, 11.5388, 14.9641, 13.9994, 13.0327, 12.1117, 11.2258, 9.9778, 8.7095, 7.6099, 6.8191, 6.4726, 9.27, 8.5408, 7.9303, 8.2216, 10.0187, 10.0007, 9.2574, 10.3163, 9.7797, 11.5517, 11.0714, 10.9523, 12.0873, 13.5493, 15.2467, 16.2382, 17.1225, 18.2706, 19.6129, 20.2607, 21.544, 22.8871, 24.0371, 15.9747, 12.9997, 7.7632, 8.9663, 9.8395, 10.6707, 11.8261, 10.5637, 11.3603], "mkt_dynamics": [-0.771026, -0.817641, -1.052413, -1.016815, -1.145371, -1.201419, -1.136492, -1.207029, -1.220849, -1.080731, -0.995238, -0.777929, -0.37864, -0.178956, 0.206077, 0.56226, 0.826947, 1.061993, 1.151855, 1.193564, 1.141939, 1.133392, 1.117453, 1.015613, 0.931154, 0.809064, 0.588277, 0.331101, 0.015562, -0.204154, -0.009308, 0.112797, 0.341274, 0.565387, 0.577847, 0.8366, 1.070249, 1.224888, 1.208321, 1.166929, 1.177352, 1.078744, 0.962455, 0.695123, 0.284934, 0.05091, -0.18461, -0.216473, -0.158546, -0.167473, -0.118741, 0.124518, 0.2639, 0.693924, 1.123762, 1.287874, 1.497074, 1.554114, 1.595375, 1.616246, 1.654875, 1.573494, 1.485538, 1.516353, 1.523254, 1.309479, 0.850296, 0.347931, -0.266164, -0.600455, -0.698023, -0.93158, -1.036796, -1.136412, -1.129027, -0.903577, -0.677239, -0.355731, 0.026663, 0.328841, 0.64083, 0.726175, 0.816013, 0.8894, 0.937391, 1.109093, 1.167165, 1.282623, 1.372865, 1.454055, 1.434123, 1.271054, 1.022639, 0.900102, 0.768858, 0.630241, 0.792817, 0.814418, 0.782333, 0.789233, 0.722152, 0.585307, 0.393261, 0.215445, 0.144588, -0.169248, -0.069977, 0.063602, 0.280759, 0.888918, 1.272255, 1.556434, 1.70428, 1.750918, 1.837085, 1.915336, 1.606477, 1.23839, 0.897361, 0.553969, 0.451688, 0.351416, 0.243381, 0.217798, 0.314746, 0.277885, 0.325392, 0.421759, 0.463254, 0.411254, 0.562709, 0.640611, 0.664044, 1.059793, 0.711588, 0.15334, -0.482115, -1.174559, -1.381508, -1.448328, -1.404371, -1.385995, -1.432628, -1.296109, -1.272117, -1.265953, -1.249679, -1.416201, -1.506717, -1.546241, -1.54918, -1.443811, -1.316815, -1.255068, -1.275432, -1.260856], "market_activity_top_line": [17.023578, 16.950278, 16.885021, 16.845985, 16.789042, 16.730451, 16.675177, 16.56634, 16.430885, 16.360076, 16.301367, 16.266784, 16.24722, 16.202925, 16.270635, 16.53803, 17.01852, 17.14162, 17.375104, 17.574797, 17.747305, 17.708705, 17.7513, 17.626647, 17.565474, 17.574089, 17.505357, 17.405687, 17.347663, 17.371288, 17.770238, 17.992763, 18.18163, 18.455114, 18.841243, 19.108877, 19.367566, 19.403416, 19.325583, 19.407034, 19.641456, 19.583459, 19.519292, 19.443788, 19.453508, 19.453648, 19.439688, 19.612309, 19.896927, 20.037158, 20.090584, 20.351957, 20.458171, 20.812831, 21.11976, 21.285771, 21.395253, 21.743088, 22.101315, 22.446457, 22.636494, 22.691182, 22.843326, 22.932325, 22.922391, 22.817861, 22.522143, 22.498847, 22.440542, 22.361966, 22.329502, 22.284968, 22.223744, 22.179319, 22.149537, 22.190334, 22.324222, 22.638997, 22.962626, 23.250346, 23.54253, 23.577888, 23.544065, 23.613631, 23.823087, 24.211741, 24.365831, 24.72479, 25.344572, 25.799133, 25.853302, 26.059584, 25.837458, 25.958478, 26.013798, 26.097528, 26.576545, 27.10178, 27.045243, 27.232172, 27.439076, 27.366091, 27.286099, 27.373436, 27.547188, 27.458555, 27.560669, 27.876411, 28.53052, 29.19798, 29.675119, 30.135323, 30.698452, 31.31337, 32.349318, 32.737632, 32.561749, 32.308028, 32.15004, 32.163121, 32.311189, 32.405716, 32.861822, 33.386954, 34.290311, 34.353966, 34.819448, 35.321867, 35.962244, 35.064503, 35.50586, 36.291052, 36.963976, 37.965491, 37.23869, 36.106083, 35.020772, 34.498459, 33.941114, 33.579972, 33.396127, 33.146288, 32.846338, 32.608799, 32.293337, 31.973027, 31.700527, 31.322464, 30.911224, 30.519921, 30.08349, 29.682086, 29.278977, 28.843201, 28.418405, 28.048273], "market_activity_min_gap": [-2.547139, -3.916176, -4.719625, -4.56694, -4.777482, -4.939575, -5.018389, -6.537391, -8.524187, -7.974239, -7.012076, -5.495466, -4.562186, -4.103677, -3.071586, -2.356738, -1.380525, -0.720715, -0.255359, 0.075122, 0.462559, 0.759644, 1.081576, 1.260128, 1.400357, 1.539129, 1.725819, 1.864941, 2.014236, 2.157972, 2.411298, 2.48747, 2.565582, 2.777731, 3.014149, 3.199571, 3.373078, 3.273614, 3.015221, 2.9835, 3.013293, 2.92576, 2.82474, 2.590572, 2.491977, 2.429145, 2.484169, 2.486031, 2.601921, 2.694713, 2.769798, 2.860699, 2.917893, 3.01133, 3.058857, 3.083921, 3.017684, 2.996144, 3.011941, 3.070329, 3.220829, 3.229808, 3.284453, 3.369499, 3.486748, 3.528322, 3.370193, 3.31369, 3.175229, 3.070687, 3.007218, 2.746021, 1.600712, 0.8961, 0.652729, 1.287748, 1.382303, 1.323698, 1.285195, 1.21794, 1.147376, 1.080574, 0.952687, 0.979568, 1.062829, 1.187708, 1.223726, 1.465997, 1.887557, 2.305261, 2.558653, 2.840694, 3.043704, 3.354111, 3.573991, 3.723432, 3.80806, 4.063315, 4.091358, 4.155342, 4.197176, 4.068608, 3.867111, 3.693299, 3.54694, 3.373947, 3.224228, 3.167178, 3.257287, 3.378486, 3.4772, 3.517558, 3.59139, 3.731508, 4.055775, 4.255633, 4.208859, 4.205321, 4.326957, 4.421216, 4.434075, 4.44725, 4.413305, 4.500346, 4.660322, 4.577512, 4.729381, 4.932878, 5.023975, 4.75036, 4.799978, 4.873198, 4.880973, 4.979211, 4.625127, 3.996481, 0.446846, -5.642094, -10.253719, -11.68202, -11.221437, -11.138032, -11.631126, -11.188472, -11.988858, -12.88463, -12.836597, -14.229138, -15.863977, -16.693603, -17.930155, -18.359741, -18.334995, -18.722625, -18.798514, -18.169809], "market_activity": [null, null, null, null, -14.3758, -14.705775, -15.468237, -18.533744, -22.602072, -24.964811, -26.260205, -25.138603, -21.759851, -19.166051, -13.449675, 0.632187, 26.241044, 45.164222, 58.708036, 67.527668, 66.130909, 60.759079, 53.62684, 40.61227, 27.675585, 21.894467, 15.546709, 11.721304, 9.029577, 7.869439, 22.008194, 38.387597, 53.719599, 68.988799, 79.354325, 86.597912, 91.711356, 88.918003, 74.297352, 62.170076, 56.423663, 49.588906, 44.555328, 36.557289, 26.82507, 22.19081, 20.16478, 25.141615, 35.447832, 44.164091, 49.736046, 55.839523, 55.058511, 61.182756, 70.990728, 74.006714, 75.002457, 76.636053, 79.783802, 86.161926, 91.162388, 86.685494, 80.089147, 71.239398, 61.807099, 52.086675, 35.753137, 24.257894, 15.977647, 10.647973, 11.683762, 10.627231, 8.71969, 7.12257, 5.309235, 5.313543, 9.091746, 19.562548, 33.364149, 46.3347, 57.021575, 56.481887, 48.416994, 40.325672, 35.797536, 42.016443, 48.843321, 59.498386, 74.947643, 85.556371, 90.306236, 90.425393, 73.740371, 59.988186, 52.557968, 46.482034, 56.658142, 70.807046, 74.252898, 77.467874, 74.547387, 61.527818, 52.338834, 45.243792, 40.837446, 36.382023, 36.272962, 40.583281, 53.146115, 73.170258, 85.110554, 92.555277, 96.277638, 98.138819, 99.06941, 99.534705, 99.540777, 87.735139, 66.345719, 49.560435, 44.375667, 45.183934, 54.425467, 67.147733, 83.573867, 91.325183, 94.976717, 96.142383, 92.971867, 78.241183, 71.248917, 71.823558, 72.280854, 86.140427, 87.989614, 59.088657, 25.128753, 4.828077, -8.484062, -17.220331, -22.797265, -26.886908, -28.916254, -29.479802, -32.210451, -35.180525, -36.456413, -37.303506, -37.727053, -37.938827, -38.044713, -38.097657, -38.124128, -38.137364, -38.143982, -38.147291], "market_activity_raw": [null, null, null, null, -14.3758, -15.03575, -16.2307, -21.59925, -26.6704, -27.32755, -27.5556, -24.017, -18.3811, -16.57225, -7.7333, 14.71405, 51.8499, 64.0874, 72.25185, 76.3473, 64.73415, 55.38725, 46.4946, 27.5977, 14.7389, 16.11335, 9.19895, 7.8959, 6.33785, 6.7093, 36.14695, 54.767, 69.0516, 84.258, 89.71985, 93.8415, 96.8248, 86.12465, 59.6767, 50.0428, 50.67725, 42.75415, 39.52175, 28.55925, 17.09285, 17.55655, 18.13875, 30.11845, 45.75405, 52.88035, 55.308, 61.943, 54.2775, 67.307, 80.7987, 77.0227, 75.9982, 78.26965, 82.93155, 92.54005, 96.16285, 82.2086, 73.4928, 62.38965, 52.3748, 42.36625, 19.4196, 12.76265, 7.6974, 5.3183, 12.71955, 9.5707, 6.81215, 5.52545, 3.4959, 5.31785, 12.86995, 30.03335, 47.16575, 59.30525, 67.70845, 55.9422, 40.3521, 32.23435, 31.2694, 48.23535, 55.6702, 70.15345, 90.3969, 96.1651, 95.0561, 90.54455, 57.05535, 46.236, 45.12775, 40.4061, 66.83425, 84.95595, 77.69875, 80.68285, 71.6269, 48.50825, 43.14985, 38.14875, 36.4311, 31.9266, 36.1639, 44.8936, 65.70895, 93.1944, 97.05085, 100.0, 100.0, 100.0, 100.0, 100.0, 99.54685, 75.9295, 44.9563, 32.77515, 39.1909, 45.9922, 63.667, 79.87, 100.0, 99.0765, 98.62825, 97.30805, 89.80135, 63.5105, 64.25665, 72.3982, 72.73815, 100.0, 89.8388, 30.1877, -8.83115, -15.4726, -21.7962, -25.9566, -28.3742, -30.97655, -30.9456, -30.04335, -34.9411, -38.1506, -37.7323, -38.1506, -38.1506, -38.1506, -38.1506, -38.1506, -38.1506, -38.1506, -38.1506, -38.1506], "market_activity_distance": [-0.159746, -0.28352, -0.38854, -0.519148, -0.764664, -1.08712, -1.487031, -1.966593, -2.485049, -2.575317, -2.563116, -2.489795, -2.261743, -2.133355, -1.513545, 0.269347, 3.200356, 4.103975, 5.437061, 6.43775, 7.275923, 6.934939, 7.042055, 6.154827, 5.644868, 5.453365, 5.01114, 4.429602, 4.021859, 3.941048, 5.814151, 6.654402, 7.283571, 8.370668, 9.901142, 10.712315, 11.441253, 10.794934, 9.454214, 9.115414, 9.561921, 8.595887, 7.657571, 6.600481, 6.085083, 5.611925, 5.245483, 5.630493, 6.633254, 6.938205, 6.835679, 7.613064, 7.63609, 8.724608, 9.524986, 9.668151, 9.433473, 10.209573, 10.993771, 11.735303, 11.925181, 11.389824, 11.260977, 10.927039, 10.278235, 9.238331, 7.549428, 6.888672, 6.073557, 5.284571, 4.813955, 4.234602, 3.591449, 2.979208, 2.461719, 2.146367, 2.242882, 3.204571, 4.2027, 4.962902, 5.658988, 5.397106, 4.809246, 4.759707, 5.263491, 6.423855, 6.640872, 7.755841, 9.870647, 11.280067, 11.049887, 11.35594, 10.062092, 10.065471, 9.788381, 9.582471, 10.624896, 11.973531, 11.076629, 11.042411, 11.028176, 9.907387, 8.767027, 8.286685, 8.115762, 7.12708, 6.829296, 7.304447, 8.935595, 10.554204, 11.496491, 12.217091, 13.172686, 14.244188, 16.634702, 16.917788, 15.284812, 13.515365, 12.213395, 11.508603, 11.110768, 10.634728, 11.140673, 11.926091, 13.732371, 12.972022, 13.515507, 14.132741, 14.91809, 11.392949, 11.768601, 12.96925, 13.769603, 15.431536, 12.438221, 8.392713, 4.902232, 3.279442, 1.734324, 0.717769, 0.12705, -0.508816, -1.127804, -1.572332, -1.951215, -2.439389, -2.95592, -3.62905, -4.312041, -4.939597, -5.574578, -6.155967, -6.6196, -7.060366, -7.302189, -7.600749], "market_activity_roc": [null, null, null, null, -1.377713, -1.296893, -1.242782, -1.66001, -2.133278, -2.213778, -2.241715, -1.808221, -1.117803, -0.960576, -0.188524, 1.667484, 4.747274, 5.793368, 6.788112, 6.268987, 4.282305, 3.308235, 2.165144, 0.295025, -1.024556, -0.760169, -1.385493, -1.253557, -1.239995, -1.153977, 1.513143, 3.372898, 4.807374, 6.23918, 6.026959, 6.203127, 6.522716, 5.138424, 2.570637, 1.560306, 1.414168, 0.927893, 1.002345, 0.189385, -0.956894, -0.66286, -0.407822, 0.866709, 2.279378, 2.999489, 3.348284, 3.771346, 2.820757, 3.871173, 5.122678, 4.588325, 4.580478, 4.469632, 4.647567, 5.452873, 5.801478, 4.360439, 3.357316, 2.164564, 1.262992, 0.558274, -1.406026, -1.890249, -2.102089, -1.997974, -0.85534, -0.950622, -0.9661, -0.816775, -0.805952, -0.424654, 0.45212, 2.072552, 3.670907, 4.776909, 5.457337, 4.147229, 2.53211, 1.562493, 1.191703, 2.688337, 3.490332, 4.705583, 6.386599, 6.55629, 6.104742, 5.398606, 1.94474, 0.617637, 0.620795, 0.145605, 2.860525, 4.404349, 3.964992, 4.347707, 3.245459, 0.975253, 0.890567, 0.518739, 0.394007, 0.337878, 1.006263, 1.837457, 3.569628, 6.334729, 7.671984, 8.10331, 7.598642, 7.244987, 9.011586, 8.635411, 6.069677, 3.176464, -0.616019, -1.754895, -0.769492, 0.302364, 2.213938, 3.805082, 6.125191, 6.012057, 5.957144, 5.795416, 4.875818, 2.068282, 1.971347, 2.743867, 2.78551, 8.27329, 4.880406, -0.509682, -5.257021, -9.132062, -8.855242, -6.996358, -4.63909, -3.919511, -3.225516, -2.89212, -3.302149, -3.539645, -3.488398, -3.944748, -4.27987, -4.544787, -5.100978, -5.237066, -5.280435, -5.493854, -5.53488, -5.504374], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.276, 8.5332, 0.5054, 3.4887, 4.4189, 4.8524, 0.0281, 1.2896, -2.453, -2.6892, -0.138, -3.7423, -5.436, -2.7265, 1.173, 8.21, 2.548, 2.8496, 5.7803, 8.6583, 7.5905, 7.3411, 1.8383, -0.1228, 3.3949, 5.7416, -3.1273, -3.4037, -3.9898, -1.1612, -1.561, -2.3062, 2.7333, 4.7868, 1.5919, -0.267, 4.8213, 1.8038, 6.5899, 6.0926, 3.2783, 3.4305, 7.4538, 8.0979, 7.8935, 4.1457, 1.643, 4.0499, 3.0246, -0.7414, -4.9065, -18.6563, -7.3028, -7.8804, -8.1817, -7.9575, -10.5798, -10.3132, -6.9967, -4.6078, 1.8479, 1.8268, 4.0272, 5.6569, 6.272, 7.5157, 0.1783, -0.5301, 2.2012, 5.0104, 7.861, 0.7462, 4.8414, 8.7285, 7.6601, -1.3173, 1.493, -6.6967, -1.0545, -2.5259, -2.0244, 3.5668, 4.4346, -5.6727, -1.7183, -0.2846, -4.0513, -4.0484, -1.862, 0.2929, -5.0154, -2.0674, 1.4583, 5.8658, 6.5831, 4.778, 5.8136, 7.5951, 8.4978, 10.8661, 0.9152, -6.1575, -5.3885, -3.578, -2.6676, -0.4919, -1.7437, 2.0075, 3.4298, 6.7685, -5.4353, -0.7846, 0.9494, 2.8421, -15.1215, -4.82, -1.326, -0.8372, 1.7358, -12.501, -14.9335, -18.7231, -17.752, -16.243, -11.278, -7.3476, -8.4219, -8.9196, -5.2344, -7.2318, -6.8222, -4.0666, -7.2337, -7.6039, -6.1914, -7.2292, -5.0866, -4.9891, -6.0832, -5.6101, -2.6088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683059, 0.685501, 0.586356, 0.545534, 0.441138, 0.36063, 0.353236, 0.270968, 0.167895, 0.140039, 0.09871, 0.35041, 0.47917, 0.562743, 0.605477, 0.659019, 0.695237, 0.717048, 0.672851, 0.617218, 0.620843, 0.53069, 0.378392, 0.250872, 0.154508, 0.117345, 0.083939, 0.04882, 0.088469, 0.152866, 0.165149, 0.146809, 0.21944, 0.231605, 0.316203, 0.387583, 0.407855, 0.420158, 0.47901, 0.525456, 0.558106, 0.624364, 0.648314, 0.680946, 0.671294, 0.634106, 0.572332, 0.40052, 0.390463, 0.358058, 0.313341, 0.263737, 0.171445, 0.085468, 0.045984, 0.025889, 0.099688, 0.124989, 0.177707, 0.257248, 0.331032, 0.401265, 0.370043, 0.350423, 0.418741, 0.505628, 0.595675, 0.594475, 0.654197, 0.712447, 0.738823, 0.699042, 0.700351, 0.613825, 0.578651, 0.524443, 0.482451, 0.515591, 0.517923, 0.413507, 0.379802, 0.365512, 0.316159, 0.267594, 0.249868, 0.267838, 0.211102, 0.209215, 0.26511, 0.35458, 0.444097, 0.508334, 0.555522, 0.602174, 0.649493, 0.691924, 0.71157, 0.664587, 0.63433, 0.612214, 0.585983, 0.560722, 0.519107, 0.520685, 0.533415, 0.558912, 0.460435, 0.455092, 0.482281, 0.517731, 0.317644, 0.33858, 0.405953, 0.443309, 0.486529, 0.321067, 0.116106, -0.114199, -0.258995, -0.347704, -0.404956, -0.43089, -0.464502, -0.484741, -0.479698, -0.491316, -0.500931, -0.496089, -0.509797, -0.527178, -0.533035, -0.54158, -0.532281, -0.522449, -0.522233, -0.51939, -0.50295], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.067, 0.0965, 0.13, 0.1765, 0.2325, 0.295, 0.36, 0.423, 0.4745, 0.5155, 0.5555, 0.5865, 0.6065, 0.6145, 0.602, 0.577, 0.545, 0.524, 0.5275, 0.5505, 0.5775, 0.617, 0.6635, 0.709, 0.7655, 0.826, 0.8895, 0.943, 0.973, 0.9845, 0.9825, 0.9665, 0.947, 0.92, 0.8865, 0.8595, 0.8375, 0.818, 0.7995, 0.782, 0.7675, 0.7715, 0.785, 0.81, 0.8435, 0.8725, 0.898, 0.92, 0.94, 0.958, 0.9765, 0.9875, 0.983, 0.9655, 0.9215, 0.8745, 0.8285, 0.785, 0.743, 0.6895, 0.6255, 0.5545, 0.492, 0.454, 0.46, 0.4745, 0.4895, 0.5, 0.513, 0.542, 0.5825, 0.64, 0.7055, 0.7605, 0.7905, 0.817, 0.844, 0.875, 0.904, 0.9305, 0.9535, 0.9665, 0.973, 0.975, 0.983, 0.989, 0.983, 0.9695, 0.9585, 0.95, 0.9385, 0.9235, 0.905, 0.875, 0.8475, 0.8305, 0.832, 0.8455, 0.8565, 0.865, 0.8705, 0.873, 0.8745, 0.885, 0.8905, 0.884, 0.868, 0.847, 0.8195, 0.7885, 0.769, 0.7585, 0.755, 0.753, 0.7615, 0.778, 0.8, 0.807, 0.8225, 0.8455, 0.869, 0.8935, 0.901, 0.8945, 0.8555, 0.794, 0.72, 0.648, 0.568, 0.4815, 0.388, 0.2895, 0.204, 0.1325, 0.085, 0.0615, 0.052, 0.05, 0.048, 0.0445, 0.042, 0.0405, 0.04, 0.04], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-10.325396, -10.024445, -10.140125, -10.22925, -10.604854, -10.574595, -7.505542, -11.415868, -14.140544, -8.907146, -5.921836, -1.755372, -6.102895, -9.732796, -8.083847, -6.620169, -2.620858, -6.663607, -6.055211, -5.481593, -4.714874, -5.263773, -5.690813, -8.392845, -9.282067, -8.879854, -11.703926, -12.339187, -12.409934, -10.930486, -5.143098, -6.940675, -8.015184, -5.388013, -0.818339, 1.049316, 5.204757, 0.782349, -0.253968, 0.987406, 2.02112, -1.573794, -1.351306, -2.868061, -2.735088, -3.426663, -3.650969, -2.350532, -1.402693, -0.337589, -0.112457, 5.731438, 4.667489, 4.764262, 3.582998, 2.509517, 7.243508, 7.034156, 7.205298, 7.373467, 5.956538, 4.021091, 5.417023, 6.28336, 6.634327, 0.422472, -3.454564, 0.584424, -1.251445, -2.708138, -2.479067, -2.434638, -3.549074, -1.981827, 0.724764, 1.163722, -0.491356, 1.959348, 3.396624, 2.622183, 5.548618, 4.045363, 6.877289, 10.786258, 12.10438, 16.427289, 24.778942, 21.476551, 28.204201, 22.113599, 14.757099, 17.460265, 7.420449, 14.305446, 11.060122, 9.01528, 14.295175, 15.511228, 6.334097, 7.279771, 8.420531, 5.379422, 3.261835, 6.964911, 5.770516, 2.013046, 3.277312, 5.797578, 9.883198, 9.662987, 7.675139, 9.566786, 11.158068, 16.162999, 19.83952, 13.089864, 8.117101, 9.425257, 9.869528, 11.943556, 9.261235, 7.790549, 11.380667, 12.538504, 15.269409, 10.010501, 12.299663, 14.201529, 16.711846, 3.137925, 13.542422, 19.013443, 17.487513, 21.49542, 8.764266, 4.323768, -3.696829, -4.503103, -9.074115, -8.856712, -9.756914, -12.956375, -15.946427, -15.140243, -18.88123, -20.072702, -19.355311, -22.082486, -24.129605, -24.123158, -24.652302, -25.076558, -26.476601, -27.292366, -27.001461, -26.048679], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [16.222035, 15.91467, 15.986986, 16.345834, 16.051276, 16.010252, 16.057586, 15.239912, 14.799105, 15.752065, 15.882546, 16.194153, 16.378886, 15.936626, 16.581101, 16.996849, 17.858994, 17.119791, 17.599124, 17.830251, 17.998525, 17.565538, 17.750428, 17.374815, 17.315244, 17.588338, 17.222077, 16.988229, 17.204128, 17.613692, 18.657577, 18.204716, 18.300268, 18.816528, 19.476943, 19.494108, 19.634581, 19.252035, 19.101341, 19.636154, 20.12691, 19.376212, 19.306031, 19.205535, 19.514445, 19.465501, 19.385098, 20.002662, 20.368503, 20.167935, 20.038218, 20.776601, 20.589428, 21.452117, 21.525646, 21.374435, 21.47209, 22.326248, 22.70479, 22.916067, 22.728837, 22.593672, 23.110352, 23.077742, 22.855531, 22.559637, 21.226286, 22.481786, 22.304794, 22.153303, 22.058703, 21.646794, 21.515062, 21.73773, 21.905765, 22.665848, 22.698423, 23.048892, 23.382218, 23.603389, 23.956307, 23.443919, 23.385477, 23.762958, 24.258778, 24.927452, 24.417986, 25.227408, 26.378261, 26.405662, 25.63386, 26.231481, 25.308956, 26.354705, 26.152893, 26.187568, 27.484172, 27.873362, 26.640929, 27.428574, 27.743632, 27.215178, 27.14036, 27.495747, 27.925952, 27.238276, 27.709445, 28.44918, 29.726048, 30.212161, 30.098439, 30.619665, 31.510488, 32.278112, 34.051619, 32.876605, 31.739648, 31.730134, 32.061258, 32.19023, 32.729997, 32.548483, 33.620338, 34.205457, 35.768971, 33.965615, 35.41822, 36.102975, 37.013381, 32.960607, 36.416233, 37.937857, 38.104984, 39.491156, 34.801765, 32.973951, 29.922453, 29.013917, 28.510271, 29.557063, 30.491073, 29.481248, 28.666566, 29.539156, 28.240043, 27.971185, 28.548732, 26.806134, 26.127762, 26.238984, 25.341141, 25.637767, 25.38097, 24.6, 24.45, 24.92], "trend_signal": [0.447286, 0.391107, 0.342732, 0.248327, 0.265524, 0.270774, 0.256786, 0.280815, 0.232238, 0.18572, 0.175244, 0.16781, 0.172238, 0.176179, 0.139101, 0.162327, 0.266536, 0.366512, 0.603994, 0.638756, 0.669363, 0.627315, 0.658833, 0.690542, 0.728274, 0.704464, 0.740768, 0.666762, 0.695625, 0.679863, 0.712464, 0.708387, 0.77425, 0.734125, 0.734946, 0.729464, 0.769577, 0.797161, 0.785119, 0.779661, 0.771065, 0.742911, 0.803458, 0.806548, 0.791476, 0.787613, 0.77972, 0.767095, 0.773363, 0.778964, 0.743518, 0.766994, 0.785565, 0.789744, 0.801679, 0.790756, 0.785851, 0.786137, 0.795815, 0.813917, 0.820101, 0.820601, 0.806482, 0.820399, 0.811625, 0.814268, 0.814357, 0.774226, 0.792393, 0.803821, 0.791673, 0.752702, 0.738554, 0.73478, 0.744149, 0.729304, 0.74225, 0.735887, 0.727262, 0.766774, 0.718899, 0.761512, 0.798869, 0.806589, 0.802976, 0.769048, 0.693173, 0.730321, 0.731988, 0.750232, 0.788655, 0.801071, 0.82528, 0.820732, 0.82144, 0.809387, 0.782107, 0.812375, 0.799077, 0.816083, 0.83372, 0.831601, 0.781577, 0.823768, 0.838911, 0.820506, 0.826256, 0.818732, 0.818292, 0.819185, 0.83319, 0.808887, 0.804107, 0.837833, 0.825762, 0.82031, 0.828565, 0.845339, 0.8445, 0.843565, 0.841482, 0.847679, 0.858375, 0.860351, 0.828274, 0.856155, 0.857417, 0.862792, 0.858786, 0.778262, 0.834869, 0.83097, 0.83347, 0.833232, 0.782792, 0.80444, 0.762095, 0.764518, 0.741423, 0.626333, 0.385, 0.316036, 0.2845, 0.201298, 0.213851, 0.206482, 0.198732, 0.209274, 0.191321, 0.154006, 0.125768, 0.104315, 0.092, 0.111345, 0.125113, 0.109696], "smoothed_trend_signal": [0.418716, 0.380393, 0.34261, 0.31002, 0.28604, 0.26992, 0.257218, 0.243176, 0.226021, 0.207678, 0.191716, 0.180877, 0.176988, 0.183241, 0.205743, 0.251146, 0.320926, 0.406962, 0.493388, 0.564771, 0.614464, 0.646049, 0.66741, 0.683813, 0.695844, 0.702118, 0.702784, 0.700694, 0.699958, 0.703503, 0.711529, 0.721755, 0.731278, 0.738864, 0.745719, 0.75369, 0.762738, 0.770623, 0.775194, 0.776659, 0.777442, 0.779813, 0.783704, 0.786923, 0.787369, 0.784779, 0.780458, 0.77595, 0.772292, 0.770263, 0.770711, 0.774028, 0.77935, 0.784769, 0.788688, 0.790992, 0.792976, 0.796145, 0.800922, 0.806319, 0.810782, 0.813355, 0.81405, 0.813248, 0.811041, 0.807351, 0.802491, 0.797123, 0.791337, 0.784167, 0.774698, 0.763622, 0.753146, 0.745293, 0.740627, 0.738523, 0.738199, 0.739356, 0.742262, 0.747576, 0.755738, 0.765725, 0.774195, 0.776769, 0.77127, 0.760146, 0.749514, 0.745366, 0.750202, 0.762485, 0.778306, 0.793378, 0.804423, 0.809968, 0.810616, 0.808658, 0.806928, 0.807348, 0.810019, 0.81349, 0.816076, 0.817321, 0.818203, 0.819706, 0.821556, 0.822713, 0.82271, 0.821988, 0.821163, 0.820446, 0.819879, 0.819811, 0.82075, 0.822801, 0.825653, 0.829083, 0.832994, 0.83703, 0.840643, 0.843601, 0.846065, 0.84809, 0.849455, 0.850119, 0.850424, 0.850346, 0.848834, 0.844698, 0.838362, 0.832044, 0.827567, 0.824302, 0.819718, 0.811606, 0.799014, 0.780746, 0.75307, 0.709541, 0.644803, 0.560449, 0.467263, 0.380265, 0.310713, 0.262119, 0.231689, 0.21357, 0.201349, 0.189938, 0.177236, 0.164887, 0.138016, 0.124653, 0.115815, 0.112649, 0.112532, 0.113113], "avg_distance": [-33.02321263708676, -34.292247024437174, -33.99367207037398, -32.512077055222875, -33.728234493672794, -33.89761248630912, -33.70218205769544, -37.078156627481704, -38.898140168824305, -34.96360302318495, -34.42487910895962, -33.13833054832618, -32.37561348724765, -34.201596107746376, -31.54071755362456, -29.824196451767946, -26.264612075270254, -29.316599211842675, -27.337551304657953, -26.383284843463155, -25.688522939872954, -27.476219627120006, -26.71285435170734, -28.26366792298528, -28.509621910878675, -27.38208404228898, -28.894285508771333, -29.85978630884003, -28.96839250930344, -27.277403620455388, -22.96745954276509, -24.837211081456516, -24.4427004059401, -22.31119001011259, -19.58449912168348, -19.513629064068354, -18.9336506426662, -20.513088863489486, -21.13526727667049, -18.9271561130636, -16.9009454521278, -20.000392612719196, -20.290152677588768, -20.70507591150013, -19.42966259965132, -19.631740321755256, -19.963704507157416, -17.413934844412253, -15.903467454492585, -16.731563330737753, -17.2671328771205, -14.218531318599023, -14.991322538755952, -11.429492120234217, -11.12590898790788, -11.750221966762474, -11.34702852217149, -7.8204205016407045, -6.257513810714944, -5.385203110875227, -6.158229669994256, -6.71629266664714, -4.583048194256972, -4.717686853087661, -5.6351413461090605, -6.856814799529786, -12.361892701724395, -7.178242405436819, -7.908998783963721, -8.534467813860099, -8.925047915834455, -10.625718732157457, -11.16960771728733, -10.250266383815598, -9.556491252364637, -6.418295738104848, -6.283801585654385, -4.836801397928685, -3.4605804352362353, -2.5474198460843334, -1.090308340496746, -3.2058322019178465, -3.447124826860607, -1.888598743632466, 0.1585199261447556, 2.919310191552801, 0.8158505485034585, 4.157754642586849, 8.909343248268605, 9.022475228968393, 5.835894849856201, 8.303324777150253, 4.494446250999155, 8.812086325624762, 7.978854279751093, 8.122018815014949, 13.475377404236516, 15.082247064779855, 9.993834730566714, 13.245826954875309, 14.546623844598747, 12.364767425901526, 12.055862330029248, 13.523167728553148, 15.299378222949315, 12.460133379341302, 14.40547414115056, 17.459657774702368, 22.731531280492998, 24.738572137903788, 24.269042007282987, 26.421055794087295, 30.09904456978604, 33.26837501585332, 40.59074864071841, 35.73940521639178, 31.0451897724123, 31.005908809513947, 32.37303825651351, 32.90553188137435, 35.13409689091338, 34.384670288061656, 38.81009560731878, 41.22590785559718, 47.681272100399866, 40.23565930572683, 46.23310760412493, 49.06029235811491, 52.81913451792535, 36.08622878643462, 50.35365749114115, 56.636068242585445, 57.32609446565805, 63.04925726813158, 43.687916729256, 36.14132287608307, 23.54243915499907, 19.79131776464627, 17.71188746825116, 22.033833833007414, 25.890131095640285, 21.72081236967564, 18.357191031021586, 21.959900240131564, 16.59618260782488, 15.486134139995889, 17.87068346510144, 10.675925488988213, 7.875094569997214, 8.33430281631636, 4.627330189498577, 5.852025890642823, 4.791774321438716, 1.567341528215526, 0.948028470116642, 2.8885427188264607], "avg_trend_signal": 0.6590874230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.31914242, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.465713799999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.557)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.213)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.418716", "trend_signal": "0.447286", "avg_distance": "-24.297077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.380393", "trend_signal": "0.391107", "avg_distance": "-25.731449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.342610", "trend_signal": "0.342732", "avg_distance": "-25.393974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.310020", "trend_signal": "0.248327", "avg_distance": "-23.719348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.286040", "trend_signal": "0.265524", "avg_distance": "-25.093954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.269920", "trend_signal": "0.270774", "avg_distance": "-25.285399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.257218", "trend_signal": "0.256786", "avg_distance": "-25.064507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.243176", "trend_signal": "0.280815", "avg_distance": "-28.880323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.226021", "trend_signal": "0.232238", "avg_distance": "-30.937425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.207678", "trend_signal": "0.185720", "avg_distance": "-26.490273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.191716", "trend_signal": "0.175244", "avg_distance": "-25.881361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.180877", "trend_signal": "0.167810", "avg_distance": "-24.427193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.176988", "trend_signal": "0.172238", "avg_distance": "-23.565105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.183241", "trend_signal": "0.176179", "avg_distance": "-25.628988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.205743", "trend_signal": "0.139101", "avg_distance": "-22.621434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.251146", "trend_signal": "0.162327", "avg_distance": "-20.681274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.320926", "trend_signal": "0.266536", "avg_distance": "-16.657926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.406962", "trend_signal": "0.366512", "avg_distance": "-20.107544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.493388", "trend_signal": "0.603994", "avg_distance": "-17.870654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.564771", "trend_signal": "0.638756", "avg_distance": "-16.792060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.614464", "trend_signal": "0.669363", "avg_distance": "-16.006780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.646049", "trend_signal": "0.627315", "avg_distance": "-18.027389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.667410", "trend_signal": "0.658833", "avg_distance": "-17.164568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.683813", "trend_signal": "0.690542", "avg_distance": "-18.917431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695844", "trend_signal": "0.728274", "avg_distance": "-19.195429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.702118", "trend_signal": "0.704464", "avg_distance": "-17.920989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702784", "trend_signal": "0.740768", "avg_distance": "-19.630209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.700694", "trend_signal": "0.666762", "avg_distance": "-20.721501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.699958", "trend_signal": "0.695625", "avg_distance": "-19.713971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.703503", "trend_signal": "0.679863", "avg_distance": "-17.802670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.711529", "trend_signal": "0.712464", "avg_distance": "-12.931201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721755", "trend_signal": "0.708387", "avg_distance": "-15.044555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731278", "trend_signal": "0.774250", "avg_distance": "-14.598645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.738864", "trend_signal": "0.734125", "avg_distance": "-12.189428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745719", "trend_signal": "0.734946", "avg_distance": "-9.107488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753690", "trend_signal": "0.729464", "avg_distance": "-9.027385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762738", "trend_signal": "0.769577", "avg_distance": "-8.371843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770623", "trend_signal": "0.797161", "avg_distance": "-10.157060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775194", "trend_signal": "0.785119", "avg_distance": "-10.860299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.776659", "trend_signal": "0.779661", "avg_distance": "-8.364502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777442", "trend_signal": "0.771065", "avg_distance": "-6.074305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.779813", "trend_signal": "0.742911", "avg_distance": "-9.577567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783704", "trend_signal": "0.803458", "avg_distance": "-9.905078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.786923", "trend_signal": "0.806548", "avg_distance": "-10.374060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.787369", "trend_signal": "0.791476", "avg_distance": "-8.932478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.784779", "trend_signal": "0.787613", "avg_distance": "-9.160884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780458", "trend_signal": "0.779720", "avg_distance": "-9.536098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.775950", "trend_signal": "0.767095", "avg_distance": "-6.654130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.772292", "trend_signal": "0.773363", "avg_distance": "-4.946869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.770263", "trend_signal": "0.778964", "avg_distance": "-5.882855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770711", "trend_signal": "0.743518", "avg_distance": "-6.488201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.774028", "trend_signal": "0.766994", "avg_distance": "-3.042410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.779350", "trend_signal": "0.785565", "avg_distance": "-3.915885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.784769", "trend_signal": "0.789744", "avg_distance": "0.110002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.788688", "trend_signal": "0.801679", "avg_distance": "0.453138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.790992", "trend_signal": "0.790756", "avg_distance": "-0.252514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.792976", "trend_signal": "0.785851", "avg_distance": "0.203209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.796145", "trend_signal": "0.786137", "avg_distance": "4.189285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.800922", "trend_signal": "0.795815", "avg_distance": "5.955817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.806319", "trend_signal": "0.813917", "avg_distance": "6.941777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.810782", "trend_signal": "0.820101", "avg_distance": "6.068036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.813355", "trend_signal": "0.820601", "avg_distance": "5.437265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.814050", "trend_signal": "0.806482", "avg_distance": "7.848442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.813248", "trend_signal": "0.820399", "avg_distance": "7.696261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.811041", "trend_signal": "0.811625", "avg_distance": "6.659275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.807351", "trend_signal": "0.814268", "avg_distance": "5.278435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.802491", "trend_signal": "0.814357", "avg_distance": "-0.943877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.797123", "trend_signal": "0.774226", "avg_distance": "4.915130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.791337", "trend_signal": "0.792393", "avg_distance": "4.089166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.784167", "trend_signal": "0.803821", "avg_distance": "3.382207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.774698", "trend_signal": "0.791673", "avg_distance": "2.940740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.763622", "trend_signal": "0.752702", "avg_distance": "1.018496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.753146", "trend_signal": "0.738554", "avg_distance": "0.403746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.745293", "trend_signal": "0.734780", "avg_distance": "1.442864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.740627", "trend_signal": "0.744149", "avg_distance": "2.227029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.738523", "trend_signal": "0.729304", "avg_distance": "5.774087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.738199", "trend_signal": "0.742250", "avg_distance": "5.926104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739356", "trend_signal": "0.735887", "avg_distance": "7.561628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.742262", "trend_signal": "0.727262", "avg_distance": "9.117151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.747576", "trend_signal": "0.766774", "avg_distance": "10.149284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.755738", "trend_signal": "0.718899", "avg_distance": "11.796236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.765725", "trend_signal": "0.761512", "avg_distance": "9.405089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.774195", "trend_signal": "0.798869", "avg_distance": "9.132360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.776769", "trend_signal": "0.806589", "avg_distance": "10.893940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.771270", "trend_signal": "0.802976", "avg_distance": "13.207769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.760146", "trend_signal": "0.769048", "avg_distance": "16.328252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.749514", "trend_signal": "0.693173", "avg_distance": "13.950741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.745366", "trend_signal": "0.730321", "avg_distance": "17.728048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.750202", "trend_signal": "0.731988", "avg_distance": "23.098702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.762485", "trend_signal": "0.750232", "avg_distance": "23.226574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.778306", "trend_signal": "0.788655", "avg_distance": "19.624827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.793378", "trend_signal": "0.801071", "avg_distance": "22.413728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.804423", "trend_signal": "0.825280", "avg_distance": "18.108606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.809968", "trend_signal": "0.820732", "avg_distance": "22.988774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.810616", "trend_signal": "0.821440", "avg_distance": "22.046984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.808658", "trend_signal": "0.809387", "avg_distance": "22.208800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.806928", "trend_signal": "0.782107", "avg_distance": "28.259627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.807348", "trend_signal": "0.812375", "avg_distance": "30.075849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.810019", "trend_signal": "0.799077", "avg_distance": "24.324488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.813490", "trend_signal": "0.816083", "avg_distance": "28.000169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.816076", "trend_signal": "0.833720", "avg_distance": "29.470441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.817321", "trend_signal": "0.831601", "avg_distance": "27.004320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.818203", "trend_signal": "0.781577", "avg_distance": "26.655169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.819706", "trend_signal": "0.823768", "avg_distance": "28.313643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.821556", "trend_signal": "0.838911", "avg_distance": "30.321269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.822713", "trend_signal": "0.820506", "avg_distance": "27.112110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.822710", "trend_signal": "0.826256", "avg_distance": "29.310902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.821988", "trend_signal": "0.818732", "avg_distance": "32.763003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.821163", "trend_signal": "0.818292", "avg_distance": "38.721727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.820446", "trend_signal": "0.819185", "avg_distance": "40.990257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.819879", "trend_signal": "0.833190", "avg_distance": "40.459554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.819811", "trend_signal": "0.808887", "avg_distance": "42.891945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.820750", "trend_signal": "0.804107", "avg_distance": "47.049124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.822801", "trend_signal": "0.837833", "avg_distance": "50.631374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.825653", "trend_signal": "0.825762", "avg_distance": "58.907750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.829083", "trend_signal": "0.820310", "avg_distance": "53.424345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.832994", "trend_signal": "0.828565", "avg_distance": "48.118539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.837030", "trend_signal": "0.845339", "avg_distance": "48.074140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.840643", "trend_signal": "0.844500", "avg_distance": "49.619387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.843601", "trend_signal": "0.843565", "avg_distance": "50.221257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.846065", "trend_signal": "0.841482", "avg_distance": "52.740173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.848090", "trend_signal": "0.847679", "avg_distance": "51.893107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.849455", "trend_signal": "0.858375", "avg_distance": "56.895103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.850119", "trend_signal": "0.860351", "avg_distance": "59.625662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.850424", "trend_signal": "0.828274", "avg_distance": "66.922069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.850346", "trend_signal": "0.856155", "avg_distance": "58.506398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.848834", "trend_signal": "0.857417", "avg_distance": "65.285229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.844698", "trend_signal": "0.862792", "avg_distance": "68.480756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.838362", "trend_signal": "0.858786", "avg_distance": "72.729323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.832044", "trend_signal": "0.778262", "avg_distance": "53.816355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.827567", "trend_signal": "0.834869", "avg_distance": "69.942629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.824302", "trend_signal": "0.830970", "avg_distance": "77.043550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.819718", "trend_signal": "0.833470", "avg_distance": "77.823477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.811606", "trend_signal": "0.833232", "avg_distance": "84.292287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.799014", "trend_signal": "0.782792", "avg_distance": "62.408436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.780746", "trend_signal": "0.804440", "avg_distance": "53.878627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.753070", "trend_signal": "0.762095", "avg_distance": "39.638285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709541", "trend_signal": "0.764518", "avg_distance": "35.398445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.644803", "trend_signal": "0.741423", "avg_distance": "33.048094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.560449", "trend_signal": "0.626333", "avg_distance": "37.933130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.467263", "trend_signal": "0.385000", "avg_distance": "42.291848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.380265", "trend_signal": "0.316036", "avg_distance": "37.579326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.310713", "trend_signal": "0.284500", "avg_distance": "33.777472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.262119", "trend_signal": "0.201298", "avg_distance": "37.849564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.231689", "trend_signal": "0.213851", "avg_distance": "31.787029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.213570", "trend_signal": "0.206482", "avg_distance": "30.532357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.201349", "trend_signal": "0.198732", "avg_distance": "33.227579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.189938", "trend_signal": "0.209274", "avg_distance": "25.095445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.177236", "trend_signal": "0.191321", "avg_distance": "22.453483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.164887", "trend_signal": "0.154006", "avg_distance": "22.974751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.138016", "trend_signal": "0.125768", "avg_distance": "18.034406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.124653", "trend_signal": "0.104315", "avg_distance": "19.354889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.115815", "trend_signal": "0.092000", "avg_distance": "18.089865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.112649", "trend_signal": "0.111345", "avg_distance": "14.456251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.112532", "trend_signal": "0.125113", "avg_distance": "13.758347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.113113", "trend_signal": "0.109696", "avg_distance": "15.945113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a69e79fc-5734-4bff-8f9b-d04e6334d4aa/", "share_image": "https://sharemaestro.com/terminal/a69e79fc-5734-4bff-8f9b-d04e6334d4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}