{"ticker": {"uuid": "a69eeca1-2b73-4db2-bfab-b96b2c2b2ef9", "symbol": "6952", "name": "Dawushan Farm Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6952 rose 3.70%, moving from 36.50 to 37.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.49 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 35.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.85"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.49"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 37.75, "close": 37.849998, "volume": 154060}, "trend_line": 38.665, "activity_lines": {"activity_5": 37.089999, "activity_10": 36.43, "activity_20": 36.498095, "activity_30": 37.268172}, "trend_signal": 0, "fair_value": 51.24355, "relative_strength": -36.490952, "rate_of_change": -0.4420229985235328, "market_dynamics": 0.503665, "expectation": {"probability": 35.1166, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 71.206963, "high": 72.323933, "low": 70.462307, "close": 70.648476, "volume": 25688}, "trend_line": null, "activity_lines": {"activity_5": 70.927718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.167043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.206964, "high": 71.206964, "low": 69.810745, "close": 69.810745, "volume": 33402}, "trend_line": null, "activity_lines": {"activity_5": 70.406464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.747506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.81075, "high": 70.276152, "low": 68.228363, "close": 68.879929, "volume": 32130}, "trend_line": null, "activity_lines": {"activity_5": 69.823154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.317775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.066098, "high": 70.379541, "low": 68.600693, "close": 69.626816, "volume": 30132}, "trend_line": null, "activity_lines": {"activity_5": 69.674969, "activity_10": 70.668503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.048679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.473626, "high": 71.790894, "low": 68.87409, "close": 70.567719, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 69.883707, "activity_10": 70.399238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.914047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.274553, "high": 67.274553, "low": 63.04049, "close": 64.263672, "volume": 105320}, "trend_line": null, "activity_lines": {"activity_5": 68.002686, "activity_10": 69.085463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.276515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.04049, "high": 69.156357, "low": 63.04049, "close": 67.745003, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": 67.707761, "activity_10": 68.675074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.004861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.745002, "high": 76.21313, "low": 67.745002, "close": 76.119041, "volume": 189828}, "trend_line": null, "activity_lines": {"activity_5": 70.341899, "activity_10": 69.892492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.370159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.554505, "high": 75.554505, "low": 70.567712, "close": 71.226341, "volume": 88926}, "trend_line": null, "activity_lines": {"activity_5": 70.862529, "activity_10": 70.139479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.360571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.944081, "high": 72.261339, "low": 70.567714, "close": 71.979065, "volume": 47751}, "trend_line": null, "activity_lines": {"activity_5": 71.527433, "activity_10": 70.506049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.399227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.742676, "high": 79.976738, "low": 72.919968, "close": 73.390419, "volume": 151179}, "trend_line": null, "activity_lines": {"activity_5": 72.568698, "activity_10": 71.106729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.516356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.543605, "high": 72.919968, "low": 69.156357, "close": 69.156357, "volume": 76141}, "trend_line": null, "activity_lines": {"activity_5": 71.590159, "activity_10": 70.887726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.385245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.156364, "high": 70.003178, "low": 62.852311, "close": 63.981392, "volume": 111967}, "trend_line": null, "activity_lines": {"activity_5": 68.792541, "activity_10": 69.739718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.995569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.040491, "high": 63.510942, "low": 59.935511, "close": 60.594143, "volume": 110768}, "trend_line": null, "activity_lines": {"activity_5": 65.675017, "activity_10": 68.064911, "activity_20": 69.145568, "activity_30": null}, "trend_signal": 0, "fair_value": 70.475497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.688231, "high": 61.158684, "low": 59.93551, "close": 60.311871, "volume": 42232}, "trend_line": null, "activity_lines": {"activity_5": 63.172216, "activity_10": 66.503012, "activity_20": 68.177604, "activity_30": null}, "trend_signal": 0, "fair_value": 69.991515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.21778, "high": 61.158682, "low": 60.029598, "close": 60.029598, "volume": 36833}, "trend_line": null, "activity_lines": {"activity_5": 61.353136, "activity_10": 65.07626, "activity_20": 67.258224, "activity_30": null}, "trend_signal": 0, "fair_value": 69.538701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.970506, "high": 72.449515, "low": 60.970506, "close": 67.745003, "volume": 318326}, "trend_line": null, "activity_lines": {"activity_5": 62.99658, "activity_10": 65.129293, "activity_20": 67.164631, "activity_30": null}, "trend_signal": 0, "fair_value": 69.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.521828, "high": 66.804102, "low": 63.510942, "close": 65.769104, "volume": 53467}, "trend_line": null, "activity_lines": {"activity_5": 64.075481, "activity_10": 64.823071, "activity_20": 66.910423, "activity_30": null}, "trend_signal": 0, "fair_value": 69.306897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.981389, "high": 65.298663, "low": 63.981389, "close": 65.204575, "volume": 25020}, "trend_line": null, "activity_lines": {"activity_5": 64.847024, "activity_10": 64.602389, "activity_20": 66.630562, "activity_30": null}, "trend_signal": 0, "fair_value": 69.142804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.640024, "high": 65.29866, "low": 63.981393, "close": 64.922295, "volume": 10183}, "trend_line": null, "activity_lines": {"activity_5": 65.217113, "activity_10": 64.439869, "activity_20": 66.347967, "activity_30": null}, "trend_signal": 0, "fair_value": 68.980477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.981392, "high": 68.497729, "low": 63.981392, "close": 67.745003, "volume": 73526}, "trend_line": null, "activity_lines": {"activity_5": 66.220742, "activity_10": 64.918874, "activity_20": 66.361912, "activity_30": null}, "trend_signal": 0, "fair_value": 68.934718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.027277, "high": 68.027277, "low": 65.863197, "close": 66.333649, "volume": 33116}, "trend_line": null, "activity_lines": {"activity_5": 66.23956, "activity_10": 65.243913, "activity_20": 66.255269, "activity_30": null}, "trend_signal": 0, "fair_value": 68.841823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.8041, "high": 67.274551, "low": 65.863197, "close": 65.863197, "volume": 20008}, "trend_line": null, "activity_lines": {"activity_5": 66.19565, "activity_10": 65.534737, "activity_20": 66.120378, "activity_30": null}, "trend_signal": 0, "fair_value": 68.739112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105351, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.863197, "high": 67.556824, "low": 65.863197, "close": 67.556824, "volume": 12600}, "trend_line": 68.699702, "activity_lines": {"activity_5": 66.71001, "activity_10": 66.099279, "activity_20": 66.161151, "activity_30": 67.065918}, "trend_signal": 0, "fair_value": 68.699702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070535, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.863197, "high": 66.14547, "low": 65.769104, "close": 65.769104, "volume": 8517}, "trend_line": 68.353333, "activity_lines": {"activity_5": 66.471647, "activity_10": 66.212187, "activity_20": 66.041521, "activity_30": 66.876847}, "trend_signal": 0, "fair_value": 68.605167, "relative_strength": null, "rate_of_change": -0.5041783150675031, "market_dynamics": -0.143818, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.145471, "high": 66.145471, "low": 65.110474, "close": 65.863197, "volume": 51204}, "trend_line": 67.910887, "activity_lines": {"activity_5": 66.208194, "activity_10": 66.24298, "activity_20": 65.953703, "activity_30": 66.716194}, "trend_signal": 0, "fair_value": 68.51948, "relative_strength": null, "rate_of_change": -0.6472925029127751, "market_dynamics": 0.062174, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.333649, "high": 66.521826, "low": 65.863197, "close": 65.863197, "volume": 10600}, "trend_line": 67.655194, "activity_lines": {"activity_5": 66.070195, "activity_10": 66.167708, "activity_20": 65.858269, "activity_30": 66.584085}, "trend_signal": 0, "fair_value": 68.438987, "relative_strength": null, "rate_of_change": -0.37651253178302313, "market_dynamics": 0.23599, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.615926, "high": 66.615926, "low": 65.8632, "close": 66.521828, "volume": 9847}, "trend_line": 67.483509, "activity_lines": {"activity_5": 66.183103, "activity_10": 66.246401, "activity_20": 65.834522, "activity_30": 66.510964}, "trend_signal": 0, "fair_value": 68.3826, "relative_strength": null, "rate_of_change": -0.25376469986915795, "market_dynamics": 0.356144, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.521826, "high": 72.449518, "low": 64.922296, "close": 72.167244, "volume": 291608}, "trend_line": 67.546545, "activity_lines": {"activity_5": 68.133908, "activity_10": 67.337848, "activity_20": 66.394135, "activity_30": 66.813141}, "trend_signal": 0, "fair_value": 68.490732, "relative_strength": null, "rate_of_change": 0.09340948764237611, "market_dynamics": 0.706166, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.167249, "high": 73.390421, "low": 70.28544, "close": 70.473625, "volume": 90792}, "trend_line": 67.537614, "activity_lines": {"activity_5": 69.212812, "activity_10": 67.99477, "activity_20": 66.787971, "activity_30": 67.001984}, "trend_signal": 0, "fair_value": 68.545813, "relative_strength": null, "rate_of_change": -0.013221993811807558, "market_dynamics": 0.907067, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.47363, "high": 70.47363, "low": 66.992276, "close": 67.556824, "volume": 87098}, "trend_line": 67.434559, "activity_lines": {"activity_5": 69.005814, "activity_10": 68.020431, "activity_20": 66.911184, "activity_30": 67.003224}, "trend_signal": 0, "fair_value": 68.519083, "relative_strength": null, "rate_of_change": -0.1525890446766625, "market_dynamics": 0.929158, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.8041, "high": 68.59182, "low": 65.863197, "close": 67.46273, "volume": 70820}, "trend_line": 67.356292, "activity_lines": {"activity_5": 68.654542, "activity_10": 68.032406, "activity_20": 67.053215, "activity_30": 67.005041}, "trend_signal": 0, "fair_value": 68.491285, "relative_strength": null, "rate_of_change": -0.11606363437476734, "market_dynamics": 0.929946, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.36864, "high": 68.968186, "low": 66.992281, "close": 68.497734, "volume": 60523}, "trend_line": 67.343552, "activity_lines": {"activity_5": 68.541637, "activity_10": 68.212034, "activity_20": 67.301883, "activity_30": 67.078683}, "trend_signal": 0, "fair_value": 68.49145, "relative_strength": null, "rate_of_change": -0.01891434285009893, "market_dynamics": 0.805329, "expectation": {"probability": 27.0517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.497734, "high": 71.69679, "low": 68.497734, "close": 70.849983, "volume": 44223}, "trend_line": 67.384325, "activity_lines": {"activity_5": 69.081088, "activity_10": 68.771444, "activity_20": 67.753069, "activity_30": 67.304904}, "trend_signal": 0, "fair_value": 68.550413, "relative_strength": null, "rate_of_change": 0.06054477197757776, "market_dynamics": 0.79305, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.285443, "high": 78.094937, "low": 70.285443, "close": 75.836769, "volume": 219218}, "trend_line": 67.55996, "activity_lines": {"activity_5": 71.370618, "activity_10": 70.177666, "activity_20": 68.630349, "activity_30": 67.850223}, "trend_signal": 1, "fair_value": 68.728129, "relative_strength": null, "rate_of_change": 0.2606466711657344, "market_dynamics": 1.063035, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.4954, "high": 76.4954, "low": 72.637695, "close": 73.578598, "volume": 88168}, "trend_line": 67.870457, "activity_lines": {"activity_5": 72.549881, "activity_10": 70.990263, "activity_20": 69.218637, "activity_30": 68.238522}, "trend_signal": 1, "fair_value": 68.843617, "relative_strength": null, "rate_of_change": 0.45958730585393776, "market_dynamics": 1.280754, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.825879, "high": 75.742682, "low": 71.414525, "close": 72.167244, "volume": 62037}, "trend_line": 68.017865, "activity_lines": {"activity_5": 72.857241, "activity_10": 71.405971, "activity_20": 69.607991, "activity_30": 68.515734}, "trend_signal": 1, "fair_value": 68.92091, "relative_strength": null, "rate_of_change": 0.2171902275536448, "market_dynamics": 1.417004, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.919966, "high": 75.554506, "low": 72.919966, "close": 74.331322, "volume": 110204}, "trend_line": 67.958275, "activity_lines": {"activity_5": 73.572327, "activity_10": 72.100528, "activity_20": 70.18239, "activity_30": 68.923054}, "trend_signal": 1, "fair_value": 69.043874, "relative_strength": null, "rate_of_change": -0.08760933616484438, "market_dynamics": 1.492185, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.33132, "high": 74.801772, "low": 73.578597, "close": 74.331322, "volume": 28965}, "trend_line": 68.061774, "activity_lines": {"activity_5": 73.898506, "activity_10": 72.653094, "activity_20": 70.716016, "activity_30": 69.334218}, "trend_signal": 1, "fair_value": 69.161373, "relative_strength": null, "rate_of_change": 0.152297862180874, "market_dynamics": 1.392296, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.613599, "high": 74.707687, "low": 72.073157, "close": 73.86087, "volume": 95814}, "trend_line": 68.124501, "activity_lines": {"activity_5": 73.835779, "activity_10": 73.080777, "activity_20": 71.161376, "activity_30": 69.708354}, "trend_signal": 1, "fair_value": 69.263536, "relative_strength": null, "rate_of_change": 0.09216186460258194, "market_dynamics": 1.364626, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.860869, "high": 73.860869, "low": 68.96818, "close": 69.344536, "volume": 258720}, "trend_line": 67.989638, "activity_lines": {"activity_5": 72.399334, "activity_10": 72.625722, "activity_20": 71.134045, "activity_30": 69.787066}, "trend_signal": 1, "fair_value": 69.265259, "relative_strength": null, "rate_of_change": -0.19796548674902698, "market_dynamics": 1.218961, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.156363, "high": 72.261337, "low": 66.427743, "close": 68.121368, "volume": 331321}, "trend_line": 67.955138, "activity_lines": {"activity_5": 70.837437, "activity_10": 71.915769, "activity_20": 70.982605, "activity_30": 69.795564}, "trend_signal": 1, "fair_value": 69.241428, "relative_strength": null, "rate_of_change": -0.050743026459405774, "market_dynamics": 0.872637, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.685905, "high": 68.685905, "low": 64.451843, "close": 66.14547, "volume": 254231}, "trend_line": 68.027274, "activity_lines": {"activity_5": 68.886633, "activity_10": 70.834586, "activity_20": 70.634471, "activity_30": 69.678812}, "trend_signal": 1, "fair_value": 69.178246, "relative_strength": null, "rate_of_change": 0.10615238541639106, "market_dynamics": 0.39501, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.521826, "high": 66.8041, "low": 61.911407, "close": 62.85231, "volume": 210197}, "trend_line": 68.102546, "activity_lines": {"activity_5": 66.383832, "activity_10": 69.197415, "activity_20": 69.971359, "activity_30": 69.344943}, "trend_signal": 0, "fair_value": 69.051727, "relative_strength": null, "rate_of_change": 0.11064973733917109, "market_dynamics": -0.186943, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.040492, "high": 63.040493, "low": 46.574692, "close": 48.832859, "volume": 2549090}, "trend_line": 67.719913, "activity_lines": {"activity_5": 59.973148, "activity_10": 65.156666, "activity_20": 67.995463, "activity_30": 68.101737}, "trend_signal": 0, "fair_value": 68.655278, "relative_strength": null, "rate_of_change": -0.5618483044672051, "market_dynamics": -0.667382, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.832859, "high": 50.338302, "low": 47.609683, "close": 48.456493, "volume": 1513451}, "trend_line": 67.334143, "activity_lines": {"activity_5": 55.105543, "activity_10": 61.538466, "activity_20": 66.064372, "activity_30": 66.858936}, "trend_signal": 0, "fair_value": 68.26684, "relative_strength": -44.737536, "rate_of_change": -0.5696551913762912, "market_dynamics": -0.984696, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.456495, "high": 48.550585, "low": 47.60968, "close": 47.60968, "volume": 763191}, "trend_line": 66.662965, "activity_lines": {"activity_5": 51.348203, "activity_10": 58.223067, "activity_20": 64.135521, "activity_30": 65.58639}, "trend_signal": 0, "fair_value": 67.877082, "relative_strength": -44.492579, "rate_of_change": -0.996787023783755, "market_dynamics": -1.152357, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.797864, "high": 49.427567, "low": 47.609683, "close": 48.851711, "volume": 538080}, "trend_line": 66.099052, "activity_lines": {"activity_5": 49.372319, "activity_10": 55.579992, "activity_20": 62.41188, "activity_30": 64.437277}, "trend_signal": 0, "fair_value": 67.524761, "relative_strength": -43.53221, "rate_of_change": -0.8459164695119687, "market_dynamics": -1.238351, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.563783, "high": 48.947688, "low": 47.987929, "close": 48.275856, "volume": 363080}, "trend_line": 65.534761, "activity_lines": {"activity_5": 48.357401, "activity_10": 53.295481, "activity_20": 60.717539, "activity_30": 63.287393}, "trend_signal": 0, "fair_value": 67.174781, "relative_strength": -44.387421, "rate_of_change": -0.8537051333202135, "market_dynamics": -1.276688, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.659761, "high": 50.675252, "low": 48.17988, "close": 49.427567, "volume": 573639}, "trend_line": 65.01827, "activity_lines": {"activity_5": 48.69815, "activity_10": 51.694109, "activity_20": 59.246653, "activity_30": 62.248219}, "trend_signal": 0, "fair_value": 66.857866, "relative_strength": -39.799253, "rate_of_change": -0.7881176220357345, "market_dynamics": -1.264378, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.003421, "high": 51.635011, "low": 48.947687, "close": 49.427567, "volume": 518110}, "trend_line": 64.407689, "activity_lines": {"activity_5": 48.999252, "activity_10": 50.536978, "activity_20": 57.875987, "activity_30": 61.242368}, "trend_signal": 0, "fair_value": 66.552071, "relative_strength": -37.141969, "rate_of_change": -0.9390914276863968, "market_dynamics": -1.223159, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.347084, "high": 54.322336, "low": 49.715493, "close": 51.059158, "volume": 1748476}, "trend_line": 63.89854, "activity_lines": {"activity_5": 49.779479, "activity_10": 50.038628, "activity_20": 56.74704, "activity_30": 60.381172}, "trend_signal": 0, "fair_value": 66.284952, "relative_strength": -32.955868, "rate_of_change": -0.7905096548333039, "market_dynamics": -1.077952, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.867204, "high": 50.867204, "low": 47.076158, "close": 49.235615, "volume": 709807}, "trend_line": 63.344287, "activity_lines": {"activity_5": 49.721893, "activity_10": 49.518945, "activity_20": 55.522535, "activity_30": 59.435177}, "trend_signal": 0, "fair_value": 65.99598, "relative_strength": -34.134938, "rate_of_change": -0.8673954052784236, "market_dynamics": -1.002959, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.195371, "high": 50.579276, "low": 48.275857, "close": 48.947689, "volume": 246268}, "trend_line": 62.723982, "activity_lines": {"activity_5": 49.542739, "activity_10": 49.254365, "activity_20": 54.362333, "activity_30": 58.506364}, "trend_signal": 0, "fair_value": 65.711842, "relative_strength": -36.371355, "rate_of_change": -0.9792595818467448, "market_dynamics": -0.993404, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.947686, "high": 50.579277, "low": 48.275855, "close": 50.579277, "volume": 198295}, "trend_line": 62.217655, "activity_lines": {"activity_5": 49.862658, "activity_10": 49.539248, "activity_20": 53.461816, "activity_30": 57.722835}, "trend_signal": 0, "fair_value": 65.463767, "relative_strength": -32.972591, "rate_of_change": -0.807230319018966, "market_dynamics": -0.876485, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.579277, "high": 50.579277, "low": 48.755737, "close": 48.947689, "volume": 132139}, "trend_line": 61.653805, "activity_lines": {"activity_5": 49.561934, "activity_10": 49.495726, "activity_20": 52.526184, "activity_30": 56.866708}, "trend_signal": 0, "fair_value": 65.197379, "relative_strength": -34.72363, "rate_of_change": -0.906254020663431, "market_dynamics": -0.831675, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.235616, "high": 49.523543, "low": 47.220124, "close": 47.556038, "volume": 151000}, "trend_line": 61.043566, "activity_lines": {"activity_5": 48.829318, "activity_10": 49.190245, "activity_20": 51.575304, "activity_30": 55.957175}, "trend_signal": 0, "fair_value": 64.917358, "relative_strength": -33.339131, "rate_of_change": -0.9897831934298296, "market_dynamics": -0.679174, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.556038, "high": 48.659762, "low": 47.220124, "close": 47.556038, "volume": 109239}, "trend_line": 60.411373, "activity_lines": {"activity_5": 48.330243, "activity_10": 48.88574, "activity_20": 50.74162, "activity_30": 55.087012}, "trend_signal": 0, "fair_value": 64.646087, "relative_strength": -33.71558, "rate_of_change": -1.0356423148673866, "market_dynamics": -0.449333, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.556036, "high": 47.891954, "low": 47.26811, "close": 47.556038, "volume": 68070}, "trend_line": 59.590999, "activity_lines": {"activity_5": 47.943141, "activity_10": 48.604793, "activity_20": 50.035437, "activity_30": 54.257635}, "trend_signal": 0, "fair_value": 64.383163, "relative_strength": -34.143663, "rate_of_change": -1.357979399011509, "market_dynamics": -0.261123, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.508051, "high": 47.747991, "low": 47.220123, "close": 47.412075, "volume": 168142}, "trend_line": 58.822281, "activity_lines": {"activity_5": 47.600827, "activity_10": 48.310758, "activity_20": 49.443045, "activity_30": 53.471898}, "trend_signal": 0, "fair_value": 64.126026, "relative_strength": -35.266929, "rate_of_change": -1.289990120823448, "market_dynamics": -0.090436, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.460064, "high": 48.083905, "low": 47.460064, "close": 47.795975, "volume": 82000}, "trend_line": 58.163586, "activity_lines": {"activity_5": 47.597627, "activity_10": 48.123168, "activity_20": 49.013162, "activity_30": 52.760523}, "trend_signal": 0, "fair_value": 63.882294, "relative_strength": -32.34193, "rate_of_change": -1.119805265627143, "market_dynamics": 0.052, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.795978, "high": 48.46781, "low": 47.316099, "close": 47.412075, "volume": 157045}, "trend_line": 57.495231, "activity_lines": {"activity_5": 47.543241, "activity_10": 47.895443, "activity_20": 48.649329, "activity_30": 52.066878}, "trend_signal": 0, "fair_value": 63.640084, "relative_strength": -33.748134, "rate_of_change": -1.1490952431990786, "market_dynamics": 0.138697, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.412074, "high": 47.412074, "low": 45.540547, "close": 45.972439, "volume": 261560}, "trend_line": 56.744388, "activity_lines": {"activity_5": 47.018574, "activity_10": 47.472278, "activity_20": 48.247003, "activity_30": 51.323472}, "trend_signal": 0, "fair_value": 63.384032, "relative_strength": -36.380174, "rate_of_change": -1.3059222250972367, "market_dynamics": 0.124414, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.876459, "high": 45.876459, "low": 44.196883, "close": 44.48481, "volume": 308139}, "trend_line": 55.865549, "activity_lines": {"activity_5": 46.103604, "activity_10": 46.837964, "activity_20": 47.79906, "activity_30": 50.532531}, "trend_signal": 0, "fair_value": 63.114043, "relative_strength": -37.137287, "rate_of_change": -1.5487681354497986, "market_dynamics": 0.028011, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.628774, "high": 45.060666, "low": 44.484807, "close": 44.628773, "volume": 127048}, "trend_line": 54.825282, "activity_lines": {"activity_5": 45.44137, "activity_10": 46.310969, "activity_20": 47.452293, "activity_30": 49.807578}, "trend_signal": 0, "fair_value": 62.853687, "relative_strength": -34.564512, "rate_of_change": -1.8620903555427333, "market_dynamics": -0.110153, "expectation": {"probability": 31.9178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.772741, "high": 46.020426, "low": 44.148895, "close": 44.148895, "volume": 183086}, "trend_line": 53.844292, "activity_lines": {"activity_5": 44.80473, "activity_10": 45.804915, "activity_20": 47.079842, "activity_30": 49.118779}, "trend_signal": 0, "fair_value": 62.593898, "relative_strength": -36.679818, "rate_of_change": -1.7893022419839053, "market_dynamics": -0.284914, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.196882, "high": 44.196882, "low": 42.037424, "close": 42.085411, "volume": 313022}, "trend_line": 52.841564, "activity_lines": {"activity_5": 43.723401, "activity_10": 45.010932, "activity_20": 46.531381, "activity_30": 48.360141}, "trend_signal": 0, "fair_value": 62.31296, "relative_strength": -36.807494, "rate_of_change": -1.8622735349552086, "market_dynamics": -0.439343, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.085412, "high": 42.085412, "low": 40.78974, "close": 41.269619, "volume": 159303}, "trend_line": 51.739507, "activity_lines": {"activity_5": 42.725252, "activity_10": 44.16809, "activity_20": 45.931532, "activity_30": 47.613564}, "trend_signal": 0, "fair_value": 62.02859, "relative_strength": -37.786959, "rate_of_change": -2.0855873985864517, "market_dynamics": -0.575753, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.00493, "high": 48.083902, "low": 42.90121, "close": 47.939941, "volume": 474513}, "trend_line": 50.859795, "activity_lines": {"activity_5": 44.264065, "activity_10": 44.652331, "activity_20": 46.003057, "activity_30": 47.368431}, "trend_signal": 0, "fair_value": 61.840742, "relative_strength": -24.783383, "rate_of_change": -1.7002713226471309, "market_dynamics": -0.226418, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.987927, "high": 48.947688, "low": 46.212378, "close": 47.74799, "volume": 402141}, "trend_line": 49.989365, "activity_lines": {"activity_5": 45.508553, "activity_10": 45.094693, "activity_20": 46.0579, "activity_30": 47.167669}, "trend_signal": 0, "fair_value": 61.655311, "relative_strength": -27.248186, "rate_of_change": -1.7114304137482248, "market_dynamics": 0.210268, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.028172, "high": 47.700004, "low": 46.068413, "close": 46.068413, "volume": 143431}, "trend_line": 49.213495, "activity_lines": {"activity_5": 45.985233, "activity_10": 45.225569, "activity_20": 45.960782, "activity_30": 46.914705}, "trend_signal": 0, "fair_value": 61.452884, "relative_strength": -28.4597, "rate_of_change": -1.55207012531565, "market_dynamics": 0.584239, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.068413, "high": 47.508049, "low": 44.484808, "close": 46.54829, "volume": 187500}, "trend_line": 48.494392, "activity_lines": {"activity_5": 46.493905, "activity_10": 45.475106, "activity_20": 45.925362, "activity_30": 46.742756}, "trend_signal": 0, "fair_value": 61.261799, "relative_strength": -25.24262, "rate_of_change": -1.4611906754438067, "market_dynamics": 1.076646, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.548291, "high": 47.891955, "low": 45.7325, "close": 47.220123, "volume": 122275}, "trend_line": 47.863547, "activity_lines": {"activity_5": 46.928996, "activity_10": 45.8625, "activity_20": 45.975407, "activity_30": 46.660545}, "trend_signal": 0, "fair_value": 61.084056, "relative_strength": -25.754554, "rate_of_change": -1.3008617573759884, "market_dynamics": 1.127939, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.692257, "high": 47.795975, "low": 46.212376, "close": 47.028172, "volume": 71099}, "trend_line": 47.336076, "activity_lines": {"activity_5": 46.903403, "activity_10": 46.192308, "activity_20": 46.016768, "activity_30": 46.60665}, "trend_signal": 0, "fair_value": 60.908358, "relative_strength": -23.942641, "rate_of_change": -1.1020307375046787, "market_dynamics": 1.119299, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.220125, "high": 47.460064, "low": 45.588532, "close": 46.164387, "volume": 119276}, "trend_line": 47.247127, "activity_lines": {"activity_5": 46.650666, "activity_10": 46.318822, "activity_20": 45.985004, "activity_30": 46.531057}, "trend_signal": 0, "fair_value": 60.726333, "relative_strength": -24.734624, "rate_of_change": -0.18790953436866947, "market_dynamics": 1.140269, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.876458, "high": 47.220124, "low": 45.348592, "close": 46.596279, "volume": 95315}, "trend_line": 47.18512, "activity_lines": {"activity_5": 46.647466, "activity_10": 46.495941, "activity_20": 46.015397, "activity_30": 46.489067}, "trend_signal": 0, "fair_value": 60.554016, "relative_strength": -23.479463, "rate_of_change": -0.13123972596259928, "market_dynamics": 1.105001, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.980183, "high": 47.987931, "low": 46.548291, "close": 47.891956, "volume": 186007}, "trend_line": 47.194529, "activity_lines": {"activity_5": 47.040968, "activity_10": 46.86414, "activity_20": 46.180384, "activity_30": 46.534669}, "trend_signal": 0, "fair_value": 60.401461, "relative_strength": -21.686226, "rate_of_change": 0.019940608395199816, "market_dynamics": 1.144595, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.028172, "high": 47.987928, "low": 46.452318, "close": 46.596279, "volume": 136471}, "trend_line": 47.119348, "activity_lines": {"activity_5": 46.913, "activity_10": 46.891187, "activity_20": 46.220374, "activity_30": 46.496072}, "trend_signal": 0, "fair_value": 60.237113, "relative_strength": -22.701386, "rate_of_change": -0.15930024431433695, "market_dynamics": 1.135916, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.35634, "high": 46.692257, "low": 44.724747, "close": 44.724747, "volume": 215241}, "trend_line": 47.000978, "activity_lines": {"activity_5": 46.202778, "activity_10": 46.481108, "activity_20": 46.086693, "activity_30": 46.341582}, "trend_signal": 0, "fair_value": 60.054615, "relative_strength": -23.787546, "rate_of_change": -0.2512131534587422, "market_dynamics": 1.095887, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.108655, "high": 47.795975, "low": 44.72475, "close": 46.740242, "volume": 281244}, "trend_line": 46.9114, "activity_lines": {"activity_5": 46.317948, "activity_10": 46.49594, "activity_20": 46.158446, "activity_30": 46.32476}, "trend_signal": 0, "fair_value": 59.899797, "relative_strength": -21.333658, "rate_of_change": -0.19058752351919792, "market_dynamics": 1.154291, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.028172, "high": 47.939941, "low": 47.028169, "close": 47.172134, "volume": 142100}, "trend_line": 46.836219, "activity_lines": {"activity_5": 46.538693, "activity_10": 46.607621, "activity_20": 46.274531, "activity_30": 46.341582}, "trend_signal": 0, "fair_value": 59.753502, "relative_strength": -17.145854, "rate_of_change": -0.16026168479303668, "market_dynamics": 1.109786, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.220123, "high": 47.795977, "low": 47.124143, "close": 47.124146, "volume": 169014}, "trend_line": 46.705052, "activity_lines": {"activity_5": 46.705051, "activity_10": 46.69051, "activity_20": 46.389017, "activity_30": 46.360158}, "trend_signal": 0, "fair_value": 59.609986, "relative_strength": -14.391461, "rate_of_change": -0.2800546303705639, "market_dynamics": 1.167279, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.939943, "high": 47.939943, "low": 46.020423, "close": 46.356339, "volume": 352362}, "trend_line": 46.609076, "activity_lines": {"activity_5": 46.666661, "activity_10": 46.623326, "activity_20": 46.431749, "activity_30": 46.33766}, "trend_signal": 0, "fair_value": 59.461069, "relative_strength": -12.555918, "rate_of_change": -0.2054938296610831, "market_dynamics": 1.173368, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.35634, "high": 46.740245, "low": 45.732499, "close": 45.828472, "volume": 152016}, "trend_line": 46.505102, "activity_lines": {"activity_5": 46.468311, "activity_10": 46.475873, "activity_20": 46.42238, "activity_30": 46.287299}, "trend_signal": 0, "fair_value": 59.309596, "relative_strength": -13.550203, "rate_of_change": -0.22307672437016537, "market_dynamics": 0.953292, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.59628, "high": 55.186117, "low": 45.780486, "close": 47.604023, "volume": 1674278}, "trend_line": 46.405927, "activity_lines": {"activity_5": 46.78823, "activity_10": 46.673059, "activity_20": 46.575712, "activity_30": 46.358197}, "trend_signal": 0, "fair_value": 59.180963, "relative_strength": -6.792873, "rate_of_change": -0.21325617133363658, "market_dynamics": 1.027936, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.987927, "high": 48.083902, "low": 45.780483, "close": 46.83622, "volume": 146205}, "trend_line": 46.335545, "activity_lines": {"activity_5": 46.794629, "activity_10": 46.70447, "activity_20": 46.641753, "activity_30": 46.385958}, "trend_signal": 1, "fair_value": 59.046781, "relative_strength": -5.996445, "rate_of_change": -0.15166597146091934, "market_dynamics": 0.847864, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.229379, "high": 45.876461, "low": 41.941451, "close": 45.876461, "volume": 532103}, "trend_line": 46.279559, "activity_lines": {"activity_5": 46.503502, "activity_10": 46.557016, "activity_20": 46.603591, "activity_30": 46.356339}, "trend_signal": 1, "fair_value": 58.905165, "relative_strength": 1.572176, "rate_of_change": -0.1208273259762118, "market_dynamics": 0.698305, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.108652, "high": 46.644264, "low": 44.67676, "close": 45.588531, "volume": 140001}, "trend_line": 46.213975, "activity_lines": {"activity_5": 46.199578, "activity_10": 46.393857, "activity_20": 46.519955, "activity_30": 46.311757}, "trend_signal": 0, "fair_value": 58.763498, "relative_strength": 2.65301, "rate_of_change": -0.1417126727590494, "market_dynamics": 0.55904, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.108654, "high": 45.876458, "low": 44.628773, "close": 45.01268, "volume": 51053}, "trend_line": 46.129197, "activity_lines": {"activity_5": 45.754891, "activity_10": 46.14432, "activity_20": 46.36091, "activity_30": 46.234254}, "trend_signal": 0, "fair_value": 58.618753, "relative_strength": 0.122997, "rate_of_change": -0.1834466738686729, "market_dynamics": 0.085647, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.916702, "high": 46.020423, "low": 44.916699, "close": 45.828472, "volume": 56050}, "trend_line": 46.07641, "activity_lines": {"activity_5": 45.636521, "activity_10": 46.037874, "activity_20": 46.293498, "activity_30": 46.214852}, "trend_signal": 0, "fair_value": 58.485521, "relative_strength": -1.299015, "rate_of_change": -0.11443294796567786, "market_dynamics": -0.115667, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.116398, "high": 47.508049, "low": 45.492558, "close": 47.508049, "volume": 126020}, "trend_line": 46.066812, "activity_lines": {"activity_5": 46.19638, "activity_10": 46.253384, "activity_20": 46.395187, "activity_30": 46.307216}, "trend_signal": 1, "fair_value": 58.372351, "relative_strength": 2.922077, "rate_of_change": -0.02083061592690054, "market_dynamics": -0.081388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.371835, "high": 49.235614, "low": 47.028172, "close": 47.172134, "volume": 177105}, "trend_line": 46.058814, "activity_lines": {"activity_5": 46.599478, "activity_10": 46.40171, "activity_20": 46.458028, "activity_30": 46.378527}, "trend_signal": 1, "fair_value": 58.258063, "relative_strength": -0.935668, "rate_of_change": -0.01736173972707427, "market_dynamics": 0.095339, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.124144, "high": 47.508049, "low": 46.260363, "close": 47.076157, "volume": 367000}, "trend_line": 46.095605, "activity_lines": {"activity_5": 46.884206, "activity_10": 46.531713, "activity_20": 46.508758, "activity_30": 46.444162}, "trend_signal": 1, "fair_value": 58.145114, "relative_strength": 0.703278, "rate_of_change": 0.07987830516000892, "market_dynamics": 0.406183, "expectation": {"probability": 22.9825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.076156, "high": 47.508051, "low": 45.108652, "close": 47.412075, "volume": 82010}, "trend_line": 46.19318, "activity_lines": {"activity_5": 47.181732, "activity_10": 46.709705, "activity_20": 46.592166, "activity_30": 46.529096}, "trend_signal": 1, "fair_value": 58.037784, "relative_strength": 3.737221, "rate_of_change": 0.21167961674437094, "market_dynamics": 0.612183, "expectation": {"probability": 25.188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.076158, "high": 47.652016, "low": 46.83622, "close": 46.83622, "volume": 79910}, "trend_line": 46.266762, "activity_lines": {"activity_5": 47.127346, "activity_10": 46.754203, "activity_20": 46.618902, "activity_30": 46.570582}, "trend_signal": 1, "fair_value": 57.926877, "relative_strength": 1.874665, "rate_of_change": 0.1592919127888615, "market_dynamics": 0.603831, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.083903, "high": 49.5, "low": 47.220123, "close": 48.200001, "volume": 190137}, "trend_line": 46.401799, "activity_lines": {"activity_5": 47.460371, "activity_10": 47.060622, "activity_20": 46.772323, "activity_30": 46.695307}, "trend_signal": 1, "fair_value": 57.831516, "relative_strength": 3.531698, "rate_of_change": 0.29186611330180606, "market_dynamics": 0.761879, "expectation": {"probability": 27.1647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.5, "close": 47.049999, "volume": 95115}, "trend_line": 46.567285, "activity_lines": {"activity_5": 47.363931, "activity_10": 47.133153, "activity_20": 46.808583, "activity_30": 46.737127}, "trend_signal": 1, "fair_value": 57.726841, "relative_strength": 1.219212, "rate_of_change": 0.35663703469773095, "market_dynamics": 0.77701, "expectation": {"probability": 28.2164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.799999, "high": 48.450001, "low": 46.799999, "close": 48.150002, "volume": 73000}, "trend_line": 46.796631, "activity_lines": {"activity_5": 47.642302, "activity_10": 47.384347, "activity_20": 46.953615, "activity_30": 46.839238}, "trend_signal": 1, "fair_value": 57.634756, "relative_strength": 1.089612, "rate_of_change": 0.4925045555050066, "market_dynamics": 0.97594, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 47.5, "close": 48.950001, "volume": 234010}, "trend_line": 46.8303, "activity_lines": {"activity_5": 48.115749, "activity_10": 47.734424, "activity_20": 47.167438, "activity_30": 46.978165}, "trend_signal": 1, "fair_value": 57.552044, "relative_strength": 2.820306, "rate_of_change": 0.07194748698897423, "market_dynamics": 1.270512, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 49.349998, "low": 47.0, "close": 47.700001, "volume": 96150}, "trend_line": 46.8287, "activity_lines": {"activity_5": 48.070001, "activity_10": 47.78564, "activity_20": 47.242094, "activity_30": 47.034274}, "trend_signal": 1, "fair_value": 57.4591, "relative_strength": -0.722297, "rate_of_change": -0.0034165913948947077, "market_dynamics": 1.270243, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.450001, "high": 48.200001, "low": 47.200001, "close": 47.900002, "volume": 130000}, "trend_line": 46.889753, "activity_lines": {"activity_5": 48.033335, "activity_10": 47.839193, "activity_20": 47.331227, "activity_30": 47.103391}, "trend_signal": 1, "fair_value": 57.369763, "relative_strength": -3.027496, "rate_of_change": 0.13037517590708506, "market_dynamics": 1.409535, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.200001, "high": 48.5, "low": 47.450001, "close": 47.450001, "volume": 75002}, "trend_line": 46.91981, "activity_lines": {"activity_5": 47.866668, "activity_10": 47.8038, "activity_20": 47.374036, "activity_30": 47.139536}, "trend_signal": 1, "fair_value": 57.277913, "relative_strength": -3.747125, "rate_of_change": 0.0641014253156747, "market_dynamics": 1.352863, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.450001, "high": 48.900002, "low": 46.950001, "close": 48.349998, "volume": 106370}, "trend_line": 46.957473, "activity_lines": {"activity_5": 47.973334, "activity_10": 47.926992, "activity_20": 47.501008, "activity_30": 47.231806}, "trend_signal": 1, "fair_value": 57.196006, "relative_strength": -2.061445, "rate_of_change": 0.08027099853985342, "market_dynamics": 1.333918, "expectation": {"probability": 32.5854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.700001, "high": 48.549999, "low": 47.299999, "close": 47.900002, "volume": 105042}, "trend_line": 46.986534, "activity_lines": {"activity_5": 47.916667, "activity_10": 47.945205, "activity_20": 47.57563, "activity_30": 47.292614}, "trend_signal": 1, "fair_value": 57.111497, "relative_strength": -5.026507, "rate_of_change": 0.061887912920694586, "market_dynamics": 1.355629, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.900002, "high": 49.0, "low": 47.5, "close": 48.450001, "volume": 138006}, "trend_line": 47.062721, "activity_lines": {"activity_5": 48.113334, "activity_10": 48.054546, "activity_20": 47.692768, "activity_30": 47.387031}, "trend_signal": 1, "fair_value": 57.033465, "relative_strength": -4.909165, "rate_of_change": 0.16214645668481195, "market_dynamics": 1.276443, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.5, "high": 48.549999, "low": 47.75, "close": 47.75, "volume": 54175}, "trend_line": 47.101178, "activity_lines": {"activity_5": 48.026667, "activity_10": 48.007273, "activity_20": 47.739211, "activity_30": 47.431372}, "trend_signal": 1, "fair_value": 56.950577, "relative_strength": -3.875514, "rate_of_change": 0.08171435731477142, "market_dynamics": 1.016887, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.700001, "high": 48.25, "low": 47.599998, "close": 47.799999, "volume": 44000}, "trend_line": 47.098113, "activity_lines": {"activity_5": 47.966667, "activity_10": 47.977273, "activity_20": 47.786064, "activity_30": 47.476457}, "trend_signal": 1, "fair_value": 56.869598, "relative_strength": -5.365674, "rate_of_change": -0.006507268247090189, "market_dynamics": 0.650761, "expectation": {"probability": 33.8894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.150002, "high": 47.849998, "low": 47.099998, "close": 47.5, "volume": 102121}, "trend_line": 47.128237, "activity_lines": {"activity_5": 47.783333, "activity_10": 47.879091, "activity_20": 47.795186, "activity_30": 47.502385}, "trend_signal": 1, "fair_value": 56.787409, "relative_strength": -6.740725, "rate_of_change": 0.0639600996328679, "market_dynamics": 0.264721, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.450001, "high": 47.849998, "low": 47.200001, "close": 47.5, "volume": 70027}, "trend_line": 47.220745, "activity_lines": {"activity_5": 47.656667, "activity_10": 47.792727, "activity_20": 47.795207, "activity_30": 47.52637}, "trend_signal": 1, "fair_value": 56.706649, "relative_strength": -10.034057, "rate_of_change": 0.19628996518584446, "market_dynamics": -0.112663, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.099998, "close": 47.5, "volume": 76188}, "trend_line": 47.246071, "activity_lines": {"activity_5": 47.556667, "activity_10": 47.732727, "activity_20": 47.783382, "activity_30": 47.544387}, "trend_signal": 1, "fair_value": 56.627281, "relative_strength": -10.124972, "rate_of_change": 0.05363320718468066, "market_dynamics": -0.322191, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.5, "high": 47.75, "low": 46.099998, "close": 46.299999, "volume": 107062}, "trend_line": 47.217, "activity_lines": {"activity_5": 47.12, "activity_10": 47.458182, "activity_20": 47.649312, "activity_30": 47.48335}, "trend_signal": 0, "fair_value": 56.539014, "relative_strength": -12.127305, "rate_of_change": -0.06153104244372372, "market_dynamics": -0.561695, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.299999, "high": 46.450001, "low": 45.349998, "close": 45.5, "volume": 46060}, "trend_line": 47.162861, "activity_lines": {"activity_5": 46.513333, "activity_10": 47.067273, "activity_20": 47.444805, "activity_30": 47.372576}, "trend_signal": 0, "fair_value": 56.445463, "relative_strength": -17.164017, "rate_of_change": -0.11465997416184694, "market_dynamics": -0.839519, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.5, "high": 46.5, "low": 44.849998, "close": 45.299999, "volume": 40000}, "trend_line": 47.12765, "activity_lines": {"activity_5": 45.993333, "activity_10": 46.675454, "activity_20": 47.229212, "activity_30": 47.252391}, "trend_signal": 0, "fair_value": 56.351804, "relative_strength": -18.793804, "rate_of_change": -0.07465832066463646, "market_dynamics": -1.107462, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.799999, "high": 46.099998, "low": 44.799999, "close": 45.200001, "volume": 62230}, "trend_line": 47.106701, "activity_lines": {"activity_5": 45.586667, "activity_10": 46.320909, "activity_20": 47.012554, "activity_30": 47.128026}, "trend_signal": 0, "fair_value": 56.258872, "relative_strength": -18.656892, "rate_of_change": -0.04445161173960862, "market_dynamics": -1.29732, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.200001, "high": 52.900002, "low": 44.799999, "close": 45.75, "volume": 588242}, "trend_line": 47.0449, "activity_lines": {"activity_5": 45.516667, "activity_10": 46.115454, "activity_20": 46.85881, "activity_30": 47.040497}, "trend_signal": 0, "fair_value": 56.172022, "relative_strength": -18.12585, "rate_of_change": -0.13119364907341455, "market_dynamics": -1.222837, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.049999, "high": 46.400002, "low": 44.599998, "close": 45.0, "volume": 137076}, "trend_line": 46.983693, "activity_lines": {"activity_5": 45.313333, "activity_10": 45.822727, "activity_20": 46.63881, "activity_30": 46.908568}, "trend_signal": 0, "fair_value": 56.080448, "relative_strength": -21.235414, "rate_of_change": -0.13010336933439334, "market_dynamics": -1.162276, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.950001, "high": 45.200001, "low": 44.349998, "close": 44.349998, "volume": 64510}, "trend_line": 46.932811, "activity_lines": {"activity_5": 44.979999, "activity_10": 45.461818, "activity_20": 46.372143, "activity_30": 46.738652}, "trend_signal": 0, "fair_value": 55.985078, "relative_strength": -20.470956, "rate_of_change": -0.10829714897039155, "market_dynamics": -1.167643, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 44.349998, "close": 44.349998, "volume": 112000}, "trend_line": 46.891526, "activity_lines": {"activity_5": 44.723332, "activity_10": 45.163636, "activity_20": 46.118333, "activity_30": 46.572019}, "trend_signal": 0, "fair_value": 55.891247, "relative_strength": -19.537787, "rate_of_change": -0.08796617786222524, "market_dynamics": -1.152528, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.349998, "high": 44.849998, "low": 42.099998, "close": 42.900002, "volume": 162000}, "trend_line": 46.821104, "activity_lines": {"activity_5": 44.046666, "activity_10": 44.659091, "activity_20": 45.744524, "activity_30": 46.314502}, "trend_signal": 0, "fair_value": 55.787317, "relative_strength": -19.158501, "rate_of_change": -0.15018065310990447, "market_dynamics": -1.33519, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.150002, "high": 45.200001, "low": 42.099998, "close": 42.549999, "volume": 66175}, "trend_line": 46.711821, "activity_lines": {"activity_5": 43.406666, "activity_10": 44.174545, "activity_20": 45.36619, "activity_30": 46.038947}, "trend_signal": 0, "fair_value": 55.682259, "relative_strength": -23.083547, "rate_of_change": -0.23340543187533083, "market_dynamics": -1.429897, "expectation": {"probability": 35.527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.400002, "high": 42.900002, "low": 42.349998, "close": 42.849998, "volume": 30200}, "trend_line": 46.556553, "activity_lines": {"activity_5": 43.079999, "activity_10": 43.834545, "activity_20": 45.040952, "activity_30": 45.789797}, "trend_signal": 0, "fair_value": 55.581217, "relative_strength": -23.062769, "rate_of_change": -0.3323955193268948, "market_dynamics": -1.457897, "expectation": {"probability": 31.4408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.849998, "high": 45.349998, "low": 42.849998, "close": 44.099998, "volume": 52000}, "trend_line": 46.454148, "activity_lines": {"activity_5": 43.313332, "activity_10": 43.784544, "activity_20": 44.858809, "activity_30": 45.631309}, "trend_signal": 0, "fair_value": 55.49152, "relative_strength": -21.050715, "rate_of_change": -0.21995829459280936, "market_dynamics": -1.338488, "expectation": {"probability": 32.512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.049999, "high": 44.5, "low": 43.049999, "close": 43.549999, "volume": 86550}, "trend_line": 46.33661, "activity_lines": {"activity_5": 43.379999, "activity_10": 43.659999, "activity_20": 44.640237, "activity_30": 45.443945}, "trend_signal": 0, "fair_value": 55.398951, "relative_strength": -20.291357, "rate_of_change": -0.25301938591146533, "market_dynamics": -1.228195, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.549999, "high": 44.650002, "low": 42.75, "close": 43.0, "volume": 96646}, "trend_line": 46.189541, "activity_lines": {"activity_5": 43.316666, "activity_10": 43.467272, "activity_20": 44.392142, "activity_30": 45.22868}, "trend_signal": 0, "fair_value": 55.303574, "relative_strength": -23.24676, "rate_of_change": -0.3173926620872824, "market_dynamics": -1.120663, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 44.650002, "low": 42.650002, "close": 43.099998, "volume": 92001}, "trend_line": 46.065, "activity_lines": {"activity_5": 43.279999, "activity_10": 43.332726, "activity_20": 44.176904, "activity_30": 45.029354}, "trend_signal": 0, "fair_value": 55.210417, "relative_strength": -24.735634, "rate_of_change": -0.2696303044015975, "market_dynamics": -0.930451, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.049999, "high": 43.75, "low": 42.299999, "close": 43.0, "volume": 96490}, "trend_line": 45.891667, "activity_lines": {"activity_5": 43.173333, "activity_10": 43.228181, "activity_20": 43.977618, "activity_30": 44.831612}, "trend_signal": 0, "fair_value": 55.117914, "relative_strength": -26.781539, "rate_of_change": -0.376279170737001, "market_dynamics": -0.879917, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.049999, "high": 43.849998, "low": 42.799999, "close": 42.900002, "volume": 144034}, "trend_line": 45.753333, "activity_lines": {"activity_5": 43.023334, "activity_10": 43.141818, "activity_20": 43.791428, "activity_30": 44.638602}, "trend_signal": 0, "fair_value": 55.02605, "relative_strength": -29.105835, "rate_of_change": -0.30143598836799806, "market_dynamics": -0.750152, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.849998, "high": 43.450001, "low": 42.0, "close": 42.75, "volume": 169000}, "trend_line": 45.573333, "activity_lines": {"activity_5": 42.903334, "activity_10": 43.054545, "activity_20": 43.614285, "activity_30": 44.444838}, "trend_signal": 0, "fair_value": 54.934437, "relative_strength": -30.104408, "rate_of_change": -0.3934139617762923, "market_dynamics": -0.542331, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.299999, "high": 47.75, "low": 42.299999, "close": 44.0, "volume": 327000}, "trend_line": 45.408333, "activity_lines": {"activity_5": 43.253334, "activity_10": 43.223636, "activity_20": 43.578809, "activity_30": 44.343333}, "trend_signal": 0, "fair_value": 54.853442, "relative_strength": -27.808723, "rate_of_change": -0.362053835298812, "market_dynamics": -0.156234, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 45.25, "low": 43.0, "close": 43.700001, "volume": 118660}, "trend_line": 45.275, "activity_lines": {"activity_5": 43.436667, "activity_10": 43.318182, "activity_20": 43.531428, "activity_30": 44.233118}, "trend_signal": 0, "fair_value": 54.771431, "relative_strength": -27.218476, "rate_of_change": -0.2936311271325472, "market_dynamics": 0.12895, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.349998, "volume": 94100}, "trend_line": 45.123333, "activity_lines": {"activity_5": 43.463333, "activity_10": 43.328182, "activity_20": 43.468809, "activity_30": 44.108924}, "trend_signal": 0, "fair_value": 54.688063, "relative_strength": -31.268464, "rate_of_change": -0.3349906129210298, "market_dynamics": 0.318362, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.349998, "high": 44.450001, "low": 43.25, "close": 43.650002, "volume": 94104}, "trend_line": 44.996666, "activity_lines": {"activity_5": 43.566667, "activity_10": 43.383637, "activity_20": 43.448809, "activity_30": 44.013871}, "trend_signal": 0, "fair_value": 54.608077, "relative_strength": -33.827748, "rate_of_change": -0.2807128631211811, "market_dynamics": 0.502803, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 44.5, "low": 41.400002, "close": 41.650002, "volume": 150200}, "trend_line": 44.773333, "activity_lines": {"activity_5": 42.953334, "activity_10": 43.083637, "activity_20": 43.247143, "activity_30": 43.797957}, "trend_signal": 0, "fair_value": 54.514853, "relative_strength": -32.890145, "rate_of_change": -0.49633232826626905, "market_dynamics": 0.340324, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.950001, "close": 40.0, "volume": 195142}, "trend_line": 44.51, "activity_lines": {"activity_5": 41.863334, "activity_10": 42.518182, "activity_20": 42.905714, "activity_30": 43.49}, "trend_signal": 0, "fair_value": 54.411176, "relative_strength": -34.558121, "rate_of_change": -0.5881469668563717, "market_dynamics": 0.147919, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 39.549999, "close": 39.799999, "volume": 62000}, "trend_line": 44.221666, "activity_lines": {"activity_5": 40.973334, "activity_10": 41.970909, "activity_20": 42.57, "activity_30": 43.186129}, "trend_signal": 0, "fair_value": 54.30755, "relative_strength": -34.528513, "rate_of_change": -0.6477960008986722, "market_dynamics": -0.196619, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.849998, "close": 39.400002, "volume": 89007}, "trend_line": 43.943333, "activity_lines": {"activity_5": 40.210001, "activity_10": 41.41091, "activity_20": 42.224524, "activity_30": 42.875054}, "trend_signal": 0, "fair_value": 54.202568, "relative_strength": -33.727949, "rate_of_change": -0.6294041477315586, "market_dynamics": -0.670193, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.049999, "high": 39.150002, "low": 37.099998, "close": 38.049999, "volume": 551000}, "trend_line": 43.618333, "activity_lines": {"activity_5": 39.26, "activity_10": 40.670909, "activity_20": 41.777143, "activity_30": 42.494839}, "trend_signal": 0, "fair_value": 54.089613, "relative_strength": -34.207682, "rate_of_change": -0.7395888700568134, "market_dynamics": -0.964324, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 38.150002, "close": 39.0, "volume": 80000}, "trend_line": 43.335, "activity_lines": {"activity_5": 39.0, "activity_10": 40.191818, "activity_20": 41.450238, "activity_30": 42.196882}, "trend_signal": 0, "fair_value": 53.984824, "relative_strength": -37.236264, "rate_of_change": -0.6495731966648036, "market_dynamics": -1.197244, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5, "high": 42.799999, "low": 38.5, "close": 40.5, "volume": 101000}, "trend_line": 43.101666, "activity_lines": {"activity_5": 39.416667, "activity_10": 40.053637, "activity_20": 41.291667, "activity_30": 42.013978}, "trend_signal": 0, "fair_value": 53.891825, "relative_strength": -36.407221, "rate_of_change": -0.5384423676012444, "market_dynamics": -1.091839, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.049999, "high": 40.299999, "low": 38.0, "close": 38.799999, "volume": 55000}, "trend_line": 42.811666, "activity_lines": {"activity_5": 39.233333, "activity_10": 39.67, "activity_20": 40.982619, "activity_30": 41.736452}, "trend_signal": 0, "fair_value": 53.788456, "relative_strength": -41.526813, "rate_of_change": -0.6728278206229873, "market_dynamics": -0.996354, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 36.650002, "close": 36.950001, "volume": 77063}, "trend_line": 42.5, "activity_lines": {"activity_5": 38.5, "activity_10": 39.039091, "activity_20": 40.515238, "activity_30": 41.35828}, "trend_signal": 0, "fair_value": 53.673909, "relative_strength": -43.467255, "rate_of_change": -0.7279931596214976, "market_dynamics": -1.04847, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.950001, "high": 40.0, "low": 36.599998, "close": 37.549999, "volume": 162414}, "trend_line": 42.235, "activity_lines": {"activity_5": 38.13, "activity_10": 38.633636, "activity_20": 40.133095, "activity_30": 41.038925}, "trend_signal": 0, "fair_value": 53.564964, "relative_strength": -45.432618, "rate_of_change": -0.6235294117647072, "market_dynamics": -0.972081, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.150002, "high": 38.400002, "low": 36.599998, "close": 36.950001, "volume": 109133}, "trend_line": 41.956667, "activity_lines": {"activity_5": 37.593333, "activity_10": 38.23, "activity_20": 39.725, "activity_30": 40.697957}, "trend_signal": 0, "fair_value": 53.453454, "relative_strength": -44.860808, "rate_of_change": -0.6590102995146121, "market_dynamics": -1.124484, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.650002, "close": 36.75, "volume": 85005}, "trend_line": 41.675, "activity_lines": {"activity_5": 37.126667, "activity_10": 37.875455, "activity_20": 39.329286, "activity_30": 40.362043}, "trend_signal": 0, "fair_value": 53.342097, "relative_strength": -45.753903, "rate_of_change": -0.671328349318133, "market_dynamics": -1.18005, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849998, "high": 37.900002, "low": 35.799999, "close": 36.5, "volume": 173055}, "trend_line": 41.366667, "activity_lines": {"activity_5": 36.826667, "activity_10": 37.534545, "activity_20": 38.939524, "activity_30": 40.028172}, "trend_signal": 0, "fair_value": 53.23056, "relative_strength": -48.248404, "rate_of_change": -0.7398512297540433, "market_dynamics": -1.132626, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.549999, "high": 37.450001, "low": 36.150002, "close": 36.5, "volume": 84092}, "trend_line": 41.083333, "activity_lines": {"activity_5": 36.68, "activity_10": 37.253636, "activity_20": 38.581191, "activity_30": 39.714194}, "trend_signal": 0, "fair_value": 53.120491, "relative_strength": -47.736958, "rate_of_change": -0.6849331129336488, "market_dynamics": -1.238148, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.849998, "high": 37.0, "low": 35.5, "close": 36.099998, "volume": 127054}, "trend_line": 40.808333, "activity_lines": {"activity_5": 36.429999, "activity_10": 36.952727, "activity_20": 38.215714, "activity_30": 39.392688}, "trend_signal": 0, "fair_value": 53.009246, "relative_strength": -46.358858, "rate_of_change": -0.6693712021855813, "market_dynamics": -1.225584, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.400002, "high": 36.900002, "low": 35.700001, "close": 36.049999, "volume": 71000}, "trend_line": 40.531667, "activity_lines": {"activity_5": 36.259999, "activity_10": 36.678181, "activity_20": 37.877857, "activity_30": 39.085699}, "trend_signal": 0, "fair_value": 52.899121, "relative_strength": -48.159114, "rate_of_change": -0.6779644735794494, "market_dynamics": -1.173554, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.5, "high": 36.849998, "low": 35.200001, "close": 35.400002, "volume": 173010}, "trend_line": 40.281667, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.339091, "activity_20": 37.51, "activity_30": 38.754624}, "trend_signal": 0, "fair_value": 52.786223, "relative_strength": -46.001543, "rate_of_change": -0.6168016726279726, "market_dynamics": -1.126986, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.400002, "high": 36.349998, "low": 34.0, "close": 35.349998, "volume": 94000}, "trend_line": 40.041667, "activity_lines": {"activity_5": 35.679999, "activity_10": 36.083636, "activity_20": 37.178333, "activity_30": 38.436452}, "trend_signal": 0, "fair_value": 52.674453, "relative_strength": -47.682121, "rate_of_change": -0.5958045380793252, "market_dynamics": -1.016187, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 35.200001, "close": 35.200001, "volume": 0}, "trend_line": 39.786667, "activity_lines": {"activity_5": 35.453333, "activity_10": 35.863636, "activity_20": 36.872143, "activity_30": 38.124086}, "trend_signal": 0, "fair_value": 52.411887, "relative_strength": -45.249326, "rate_of_change": -0.6368366232105058, "market_dynamics": -0.92002, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.099998, "high": 35.799999, "low": 34.650002, "close": 35.75, "volume": 123391}, "trend_line": 39.508333, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.775454, "activity_20": 36.657143, "activity_30": 37.863656}, "trend_signal": 0, "fair_value": 52.133768, "relative_strength": -39.870245, "rate_of_change": -0.6995660129057831, "market_dynamics": -0.700098, "expectation": {"probability": 29.6055, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 34.599998, "close": 35.5, "volume": 139093}, "trend_line": 39.24, "activity_lines": {"activity_5": 35.48, "activity_10": 35.674545, "activity_20": 36.455952, "activity_30": 37.605054}, "trend_signal": 0, "fair_value": 51.889961, "relative_strength": -40.623678, "rate_of_change": -0.6791807692822635, "market_dynamics": -0.598214, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.200001, "high": 35.700001, "low": 33.200001, "close": 35.650002, "volume": 172028}, "trend_line": 38.995, "activity_lines": {"activity_5": 35.550001, "activity_10": 35.627273, "activity_20": 36.298333, "activity_30": 37.373441}, "trend_signal": 0, "fair_value": 51.659048, "relative_strength": -38.594645, "rate_of_change": -0.6243628950051084, "market_dynamics": -0.354908, "expectation": {"probability": 29.9682, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.049999, "high": 38.349998, "low": 34.599998, "close": 38.349998, "volume": 171103}, "trend_line": 38.836667, "activity_lines": {"activity_5": 36.503333, "activity_10": 36.090909, "activity_20": 36.418571, "activity_30": 37.331828}, "trend_signal": 0, "fair_value": 51.454393, "relative_strength": -34.476839, "rate_of_change": -0.4060341069367841, "market_dynamics": 0.158318, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 37.75, "close": 37.849998, "volume": 154060}, "trend_line": 38.665, "activity_lines": {"activity_5": 37.089999, "activity_10": 36.43, "activity_20": 36.498095, "activity_30": 37.268172}, "trend_signal": 0, "fair_value": 51.24355, "relative_strength": -36.490952, "rate_of_change": -0.4420229985235328, "market_dynamics": 0.503665, "expectation": {"probability": 35.1166, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [71.206963, 71.206964, 69.81075, 69.066098, 70.473626, 67.274553, 63.04049, 67.745002, 75.554505, 70.944081, 75.742676, 72.543605, 69.156364, 63.040491, 60.688231, 60.21778, 60.970506, 66.521828, 63.981389, 64.640024, 63.981392, 68.027277, 66.8041, 65.863197, 65.863197, 66.145471, 66.333649, 66.615926, 66.521826, 72.167249, 70.47363, 66.8041, 67.36864, 68.497734, 70.285443, 76.4954, 72.825879, 72.919966, 74.33132, 74.613599, 73.860869, 69.156363, 68.685905, 66.521826, 63.040492, 48.832859, 48.456495, 47.797864, 48.563783, 48.659761, 50.003421, 51.347084, 50.867204, 50.195371, 48.947686, 50.579277, 49.235616, 47.556038, 47.556036, 47.508051, 47.460064, 47.795978, 47.412074, 45.876459, 44.628774, 44.772741, 44.196882, 42.085412, 44.00493, 47.987927, 47.028172, 46.068413, 46.548291, 46.692257, 47.220125, 45.876458, 46.980183, 47.028172, 46.35634, 45.108655, 47.028172, 47.220123, 47.939943, 46.35634, 46.59628, 47.987927, 42.229379, 45.108652, 45.108654, 44.916702, 46.116398, 48.371835, 47.124144, 47.076156, 47.076158, 48.083903, 48.200001, 46.799999, 48.099998, 49.0, 47.450001, 48.200001, 47.450001, 47.700001, 47.900002, 48.5, 47.700001, 47.150002, 47.450001, 47.5, 47.5, 46.299999, 45.5, 44.799999, 45.200001, 46.049999, 44.950001, 47.799999, 44.349998, 44.150002, 42.400002, 42.849998, 44.049999, 43.549999, 43.0, 43.049999, 43.049999, 42.849998, 42.299999, 44.0, 45.0, 43.349998, 44.5, 41.0, 40.0, 39.799999, 39.049999, 38.200001, 38.5, 40.049999, 37.5, 36.950001, 37.150002, 37.799999, 36.849998, 36.549999, 35.849998, 36.400002, 36.5, 35.400002, 35.200001, 35.099998, 35.849998, 35.200001, 35.049999, 39.0], "highs": [72.323933, 71.206964, 70.276152, 70.379541, 71.790894, 67.274553, 69.156357, 76.21313, 75.554505, 72.261339, 79.976738, 72.919968, 70.003178, 63.510942, 61.158684, 61.158682, 72.449515, 66.804102, 65.298663, 65.29866, 68.497729, 68.027277, 67.274551, 67.556824, 66.14547, 66.145471, 66.521826, 66.615926, 72.449518, 73.390421, 70.47363, 68.59182, 68.968186, 71.69679, 78.094937, 76.4954, 75.742682, 75.554506, 74.801772, 74.707687, 73.860869, 72.261337, 68.685905, 66.8041, 63.040493, 50.338302, 48.550585, 49.427567, 48.947688, 50.675252, 51.635011, 54.322336, 50.867204, 50.579276, 50.579277, 50.579277, 49.523543, 48.659762, 47.891954, 47.747991, 48.083905, 48.46781, 47.412074, 45.876459, 45.060666, 46.020426, 44.196882, 42.085412, 48.083902, 48.947688, 47.700004, 47.508049, 47.891955, 47.795975, 47.460064, 47.220124, 47.987931, 47.987928, 46.692257, 47.795975, 47.939941, 47.795977, 47.939943, 46.740245, 55.186117, 48.083902, 45.876461, 46.644264, 45.876458, 46.020423, 47.508049, 49.235614, 47.508049, 47.508051, 47.652016, 49.5, 48.200001, 48.450001, 49.0, 49.349998, 48.200001, 48.5, 48.900002, 48.549999, 49.0, 48.549999, 48.25, 47.849998, 47.849998, 48.0, 47.75, 46.450001, 46.5, 46.099998, 52.900002, 46.400002, 45.200001, 47.799999, 44.849998, 45.200001, 42.900002, 45.349998, 44.5, 44.650002, 44.650002, 43.75, 43.849998, 43.450001, 47.75, 45.25, 45.0, 44.450001, 44.5, 41.0, 40.400002, 39.799999, 39.150002, 39.5, 42.799999, 40.299999, 38.799999, 40.0, 38.400002, 38.0, 37.900002, 37.450001, 37.0, 36.900002, 36.849998, 36.349998, 35.200001, 35.799999, 35.849998, 35.700001, 38.349998, 40.900002], "lows": [70.462307, 69.810745, 68.228363, 68.600693, 68.87409, 63.04049, 63.04049, 67.745002, 70.567712, 70.567714, 72.919968, 69.156357, 62.852311, 59.935511, 59.93551, 60.029598, 60.970506, 63.510942, 63.981389, 63.981393, 63.981392, 65.863197, 65.863197, 65.863197, 65.769104, 65.110474, 65.863197, 65.8632, 64.922296, 70.28544, 66.992276, 65.863197, 66.992281, 68.497734, 70.285443, 72.637695, 71.414525, 72.919966, 73.578597, 72.073157, 68.96818, 66.427743, 64.451843, 61.911407, 46.574692, 47.609683, 47.60968, 47.609683, 47.987929, 48.17988, 48.947687, 49.715493, 47.076158, 48.275857, 48.275855, 48.755737, 47.220124, 47.220124, 47.26811, 47.220123, 47.460064, 47.316099, 45.540547, 44.196883, 44.484807, 44.148895, 42.037424, 40.78974, 42.90121, 46.212378, 46.068413, 44.484808, 45.7325, 46.212376, 45.588532, 45.348592, 46.548291, 46.452318, 44.724747, 44.72475, 47.028169, 47.124143, 46.020423, 45.732499, 45.780486, 45.780483, 41.941451, 44.67676, 44.628773, 44.916699, 45.492558, 47.028172, 46.260363, 45.108652, 46.83622, 47.220123, 46.5, 46.799999, 47.5, 47.0, 47.200001, 47.450001, 46.950001, 47.299999, 47.5, 47.75, 47.599998, 47.099998, 47.200001, 46.099998, 46.099998, 45.349998, 44.849998, 44.799999, 44.799999, 44.599998, 44.349998, 44.349998, 42.099998, 42.099998, 42.349998, 42.849998, 43.049999, 42.75, 42.650002, 42.299999, 42.799999, 42.0, 42.299999, 43.0, 43.0, 43.25, 41.400002, 38.950001, 39.549999, 38.849998, 37.099998, 38.150002, 38.5, 38.0, 36.650002, 36.599998, 36.599998, 36.650002, 35.799999, 36.150002, 35.5, 35.700001, 35.200001, 34.0, 35.200001, 34.650002, 34.599998, 33.200001, 34.599998, 37.75], "closes": [70.648476, 69.810745, 68.879929, 69.626816, 70.567719, 64.263672, 67.745003, 76.119041, 71.226341, 71.979065, 73.390419, 69.156357, 63.981392, 60.594143, 60.311871, 60.029598, 67.745003, 65.769104, 65.204575, 64.922295, 67.745003, 66.333649, 65.863197, 67.556824, 65.769104, 65.863197, 65.863197, 66.521828, 72.167244, 70.473625, 67.556824, 67.46273, 68.497734, 70.849983, 75.836769, 73.578598, 72.167244, 74.331322, 74.331322, 73.86087, 69.344536, 68.121368, 66.14547, 62.85231, 48.832859, 48.456493, 47.60968, 48.851711, 48.275856, 49.427567, 49.427567, 51.059158, 49.235615, 48.947689, 50.579277, 48.947689, 47.556038, 47.556038, 47.556038, 47.412075, 47.795975, 47.412075, 45.972439, 44.48481, 44.628773, 44.148895, 42.085411, 41.269619, 47.939941, 47.74799, 46.068413, 46.54829, 47.220123, 47.028172, 46.164387, 46.596279, 47.891956, 46.596279, 44.724747, 46.740242, 47.172134, 47.124146, 46.356339, 45.828472, 47.604023, 46.83622, 45.876461, 45.588531, 45.01268, 45.828472, 47.508049, 47.172134, 47.076157, 47.412075, 46.83622, 48.200001, 47.049999, 48.150002, 48.950001, 47.700001, 47.900002, 47.450001, 48.349998, 47.900002, 48.450001, 47.75, 47.799999, 47.5, 47.5, 47.5, 46.299999, 45.5, 45.299999, 45.200001, 45.75, 45.0, 44.349998, 44.349998, 42.900002, 42.549999, 42.849998, 44.099998, 43.549999, 43.0, 43.099998, 43.0, 42.900002, 42.75, 44.0, 43.700001, 43.349998, 43.650002, 41.650002, 40.0, 39.799999, 39.400002, 38.049999, 39.0, 40.5, 38.799999, 36.950001, 37.549999, 36.950001, 36.75, 36.5, 36.5, 36.099998, 36.049999, 35.400002, 35.349998, 35.200001, 35.75, 35.5, 35.650002, 38.349998, 37.849998], "volumes": [25688, 33402, 32130, 30132, 33815, 105320, 102600, 189828, 88926, 47751, 151179, 76141, 111967, 110768, 42232, 36833, 318326, 53467, 25020, 10183, 73526, 33116, 20008, 12600, 8517, 51204, 10600, 9847, 291608, 90792, 87098, 70820, 60523, 44223, 219218, 88168, 62037, 110204, 28965, 95814, 258720, 331321, 254231, 210197, 2549090, 1513451, 763191, 538080, 363080, 573639, 518110, 1748476, 709807, 246268, 198295, 132139, 151000, 109239, 68070, 168142, 82000, 157045, 261560, 308139, 127048, 183086, 313022, 159303, 474513, 402141, 143431, 187500, 122275, 71099, 119276, 95315, 186007, 136471, 215241, 281244, 142100, 169014, 352362, 152016, 1674278, 146205, 532103, 140001, 51053, 56050, 126020, 177105, 367000, 82010, 79910, 190137, 95115, 73000, 234010, 96150, 130000, 75002, 106370, 105042, 138006, 54175, 44000, 102121, 70027, 76188, 107062, 46060, 40000, 62230, 588242, 137076, 64510, 112000, 162000, 66175, 30200, 52000, 86550, 96646, 92001, 96490, 144034, 169000, 327000, 118660, 94100, 94104, 150200, 195142, 62000, 89007, 551000, 80000, 101000, 55000, 77063, 162414, 109133, 85005, 173055, 84092, 127054, 71000, 173010, 94000, 0, 123391, 139093, 172028, 171103, 154060], "sma": {"5": [null, null, null, null, 69.9067, 68.6298, 68.2166, 69.6645, 69.9844, 70.2666, 72.092, 72.3742, 69.9467, 67.8203, 65.4868, 62.8147, 62.5324, 62.8899, 63.812, 64.7341, 66.2772, 65.9949, 66.0137, 66.4842, 66.6536, 66.2772, 66.1831, 66.3148, 67.2369, 68.1778, 68.5165, 68.8365, 69.2316, 68.9682, 70.0408, 71.2452, 72.1861, 73.3528, 74.0491, 73.6539, 72.8071, 71.9979, 70.3607, 68.0649, 63.0593, 58.8817, 54.7794, 51.3206, 48.4053, 48.5243, 48.7185, 49.4084, 49.4852, 49.6195, 49.8499, 49.7539, 49.0533, 48.7173, 48.439, 47.8056, 47.5752, 47.5464, 47.2297, 46.6155, 46.0588, 45.3294, 44.2641, 43.3235, 44.0145, 44.6384, 45.0223, 45.9149, 47.105, 46.9226, 46.6059, 46.7115, 46.9802, 46.8554, 46.3947, 46.5099, 46.6251, 46.4715, 46.4235, 46.6443, 46.817, 46.7498, 46.5003, 46.3467, 46.1836, 45.8285, 45.9628, 46.222, 46.5195, 46.9994, 47.2009, 47.3393, 47.3149, 47.5297, 47.8372, 48.01, 47.95, 48.03, 48.07, 47.86, 48.01, 47.98, 48.05, 47.88, 47.8, 47.61, 47.32, 46.86, 46.42, 45.96, 45.61, 45.35, 45.12, 44.93, 44.47, 43.83, 43.4, 43.35, 43.19, 43.21, 43.32, 43.35, 43.11, 42.95, 43.15, 43.27, 43.34, 43.49, 43.27, 42.47, 41.69, 40.9, 39.78, 39.25, 39.35, 39.15, 38.66, 38.56, 38.15, 37.4, 36.94, 36.85, 36.56, 36.38, 36.11, 35.88, 35.62, 35.55, 35.44, 35.49, 36.09, 36.62], "10": [null, null, null, 72.048679, 71.489432, 70.002142, 69.423243, 69.867911, 69.96293, 70.086681, 70.360875, 70.295436, 69.805583, 68.902315, 67.87673, 67.453323, 67.453323, 66.418329, 65.816153, 65.110476, 64.545934, 64.263663, 64.451844, 65.148112, 65.693835, 66.277195, 66.089015, 66.164287, 66.860554, 67.415687, 67.396869, 67.509777, 67.773231, 68.102547, 69.109313, 69.880853, 70.511258, 71.292207, 71.508615, 71.84734, 72.026111, 72.091975, 71.856748, 71.056981, 68.35659, 65.844379, 63.388623, 60.840662, 58.235115, 55.791785, 53.800088, 52.093867, 50.402882, 49.01242, 49.187061, 49.236181, 49.230817, 49.101249, 49.029268, 48.827718, 48.664559, 48.299851, 47.973533, 47.527245, 46.932195, 46.452316, 45.905253, 45.276611, 45.315001, 45.348593, 45.175837, 45.089458, 45.214227, 45.468563, 45.622124, 45.866863, 46.447517, 46.980183, 46.658664, 46.557889, 46.668261, 46.725847, 46.639468, 46.519498, 46.663462, 46.687456, 46.485906, 46.385132, 46.413925, 46.322748, 46.356339, 46.361138, 46.43312, 46.59148, 46.5147, 46.651078, 46.768432, 47.024579, 47.418311, 47.605464, 47.644659, 47.672446, 47.79983, 47.848623, 48.010001, 47.965001, 48.040001, 47.975001, 47.83, 47.81, 47.65, 47.455, 47.15, 46.88, 46.61, 46.335, 45.99, 45.675, 45.215, 44.72, 44.375, 44.234999, 44.059999, 43.839999, 43.574999, 43.374999, 43.229999, 43.07, 43.179999, 43.295, 43.345, 43.3, 43.11, 42.81, 42.48, 42.120001, 41.635, 41.26, 40.91, 40.42, 39.78, 39.17, 38.7, 38.375, 38.045, 37.755, 37.56, 37.265, 36.755, 36.41, 36.235, 36.055, 35.91, 35.8, 35.985, 36.12], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.475497, 69.683081, 68.727732, 68.438283, 68.14312, 67.889541, 67.598578, 67.453405, 67.27955, 67.128713, 67.025214, 66.785283, 66.865259, 66.771169, 66.291308, 66.338353, 66.263081, 65.971402, 65.88672, 66.112537, 66.625329, 67.401574, 68.079024, 68.300136, 68.728247, 69.184584, 69.631513, 69.71149, 69.800876, 69.814989, 69.579764, 68.732952, 67.862616, 66.94994, 66.066435, 64.871865, 63.819562, 62.913099, 62.092921, 61.129815, 60.0347, 58.771826, 57.54028, 56.30972, 54.970956, 53.632191, 52.309752, 51.232324, 50.196859, 49.188207, 48.269832, 48.059628, 47.844248, 47.568035, 47.18893, 47.172134, 47.088156, 46.920198, 46.694655, 46.59388, 46.497904, 46.27716, 46.159589, 46.176385, 46.128397, 45.986832, 45.953241, 45.922049, 45.907652, 45.926847, 45.99403, 46.142793, 46.277159, 46.466712, 46.682657, 46.536294, 46.440318, 46.5123, 46.543492, 46.536294, 46.555489, 46.589081, 46.669267, 46.627169, 46.704855, 46.916118, 46.964106, 47.000499, 47.016792, 47.116475, 47.220051, 47.26235, 47.308039, 47.404216, 47.49979, 47.624156, 47.707732, 47.64733, 47.563723, 47.474915, 47.364311, 47.31, 47.15, 47.015, 46.825, 46.5225, 46.265, 46.0125, 45.845, 45.605, 45.36, 45.092499, 44.854999, 44.61, 44.3725, 44.1975, 44.0075, 43.86, 43.7675, 43.585, 43.325, 43.0275, 42.7475, 42.4325, 42.165, 42.045, 41.8575, 41.5625, 41.235, 40.905, 40.5925, 40.2625, 39.9375, 39.5975, 39.2625, 38.8325, 38.415, 38.0075, 37.6125, 37.305, 37.0875, 37.015, 36.9375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.699702, 68.353333, 67.910887, 67.655194, 67.483509, 67.546545, 67.537614, 67.434559, 67.356292, 67.343552, 67.384325, 67.55996, 67.870457, 68.017865, 67.958275, 68.061774, 68.124501, 67.989638, 67.955138, 68.027274, 68.102546, 67.719913, 67.334143, 66.662965, 66.099052, 65.534761, 65.01827, 64.407689, 63.89854, 63.344287, 62.723982, 62.217655, 61.653805, 61.043566, 60.411373, 59.590999, 58.822281, 58.163586, 57.495231, 56.744388, 55.865549, 54.825282, 53.844292, 52.841564, 51.739507, 50.859795, 49.989365, 49.213495, 48.494392, 47.863547, 47.336076, 47.247127, 47.18512, 47.194529, 47.119348, 47.000978, 46.9114, 46.836219, 46.705052, 46.609076, 46.505102, 46.405927, 46.335545, 46.279559, 46.213975, 46.129197, 46.07641, 46.066812, 46.058814, 46.095605, 46.19318, 46.266762, 46.401799, 46.567285, 46.796631, 46.8303, 46.8287, 46.889753, 46.91981, 46.957473, 46.986534, 47.062721, 47.101178, 47.098113, 47.128237, 47.220745, 47.246071, 47.217, 47.162861, 47.12765, 47.106701, 47.0449, 46.983693, 46.932811, 46.891526, 46.821104, 46.711821, 46.556553, 46.454148, 46.33661, 46.189541, 46.065, 45.891667, 45.753333, 45.573333, 45.408333, 45.275, 45.123333, 44.996666, 44.773333, 44.51, 44.221666, 43.943333, 43.618333, 43.335, 43.101666, 42.811666, 42.5, 42.235, 41.956667, 41.675, 41.366667, 41.083333, 40.808333, 40.531667, 40.281667, 40.041667, 39.786667, 39.508333, 39.24, 38.995, 38.836667, 38.665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.051727, 68.50518, 67.891578, 67.373092, 66.916679, 66.476673, 66.050394, 65.625975, 65.250944, 64.858057, 64.444475, 64.044706, 63.738386, 63.334607, 62.763347, 62.289941, 61.798601, 61.286712, 60.851827, 60.491648, 60.169461, 59.855799, 59.538185, 59.024993, 58.535003, 58.189711, 57.846225, 57.412693, 57.016986, 56.644124, 56.233551, 55.841457, 55.456118, 55.096694, 54.698183, 54.149333, 53.674665, 53.266971, 52.860199, 52.417372, 51.916941, 51.352286, 50.817439, 50.291623, 49.716767, 49.130395, 48.569747, 48.133017, 47.714032, 47.332646, 47.023841, 46.983908, 46.978779, 46.967585, 46.953551, 46.967034, 46.932482, 46.901931, 46.829748, 46.812036, 46.791082, 46.748496, 46.724543, 46.729422, 46.728301, 46.72718, 46.728939, 46.699019, 46.660778, 46.647329, 46.661633, 46.684057, 46.701079, 46.746371, 46.807979, 46.70718, 46.60322, 46.538852, 46.489886, 46.416483, 46.33592, 46.274632, 46.202707, 46.102868, 46.025942, 46.011447, 45.950642, 45.8742, 45.804717, 45.71059, 45.59402, 45.43794, 45.289216, 45.132686, 45.000916, 44.910662, 44.770093, 44.558932, 44.366489, 44.163966, 43.950724, 43.744, 43.51, 43.291, 43.049, 42.778, 42.531, 42.277, 42.043, 41.786, 41.541, 41.339, 41.141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 69.9067, 68.0257, 67.9321, 70.6611, 70.8495, 71.226, 71.9475, 71.0171, 68.6719, 65.9793, 64.0902, 62.7366, 64.4061, 64.8604, 64.9751, 64.9575, 65.8867, 66.0357, 65.9782, 66.5044, 66.2593, 66.1273, 66.0392, 66.2001, 68.1892, 68.9506, 68.486, 68.1449, 68.2625, 69.125, 71.3623, 72.101, 72.1231, 72.8592, 73.3499, 73.5202, 72.1283, 70.7927, 69.2436, 67.1132, 61.0197, 56.832, 53.7579, 52.1225, 50.8403, 50.3694, 50.0554, 50.39, 50.0052, 49.6527, 49.9616, 49.6236, 48.9344, 48.475, 48.1687, 47.9165, 47.8763, 47.7216, 47.1385, 46.2539, 45.7122, 45.1911, 44.1559, 43.1938, 44.7758, 45.7666, 45.8672, 46.0942, 46.4695, 46.6557, 46.492, 46.5267, 46.9818, 46.8533, 46.1438, 46.3426, 46.6191, 46.7875, 46.6438, 46.372, 46.7827, 46.8005, 46.4925, 46.1912, 45.7983, 45.8084, 46.3749, 46.6407, 46.7858, 46.9946, 46.9418, 47.3612, 47.2575, 47.555, 48.02, 47.9133, 47.9089, 47.7559, 47.9539, 47.936, 48.1073, 47.9882, 47.9255, 47.7836, 47.6891, 47.6261, 47.184, 46.6227, 46.1818, 45.8545, 45.8197, 45.5465, 45.1476, 44.8818, 44.2212, 43.6641, 43.3927, 43.6285, 43.6023, 43.4016, 43.301, 43.2007, 43.1005, 42.9836, 43.3224, 43.4483, 43.4155, 43.4937, 42.8791, 41.9194, 41.2129, 40.6086, 39.7558, 39.5038, 39.8359, 39.4906, 38.6437, 38.2792, 37.8361, 37.4741, 37.1494, 36.9329, 36.6553, 36.4535, 36.1023, 35.8516, 35.6344, 35.6729, 35.6153, 35.6269, 36.5346, 36.973], "10": [null, null, null, null, null, null, null, null, null, 70.0867, 70.6874, 70.409, 69.2404, 67.6683, 66.3308, 65.1851, 65.6505, 65.6721, 65.5871, 65.4662, 65.8805, 65.9629, 65.9448, 66.2379, 66.1527, 66.1, 66.057, 66.1415, 67.2371, 67.8255, 67.7767, 67.7196, 67.8611, 68.4045, 69.7558, 70.4509, 70.7629, 71.4117, 71.9426, 72.2914, 71.7556, 71.0948, 70.1949, 68.8599, 65.2186, 62.171, 59.5235, 57.5831, 55.8909, 54.7158, 53.7543, 53.2642, 52.5318, 51.8801, 51.6436, 51.1534, 50.4994, 49.9642, 49.5264, 49.1419, 48.8972, 48.6272, 48.1445, 47.4791, 46.9609, 46.4496, 45.6561, 44.8586, 45.4188, 45.8423, 45.8834, 46.0043, 46.2254, 46.3713, 46.3337, 46.3814, 46.6561, 46.6452, 46.296, 46.3768, 46.5214, 46.631, 46.5811, 46.4442, 46.6551, 46.688, 46.5405, 46.3674, 46.1211, 46.0679, 46.3297, 46.4829, 46.5908, 46.7401, 46.7576, 47.0198, 47.0253, 47.2298, 47.5426, 47.5712, 47.631, 47.5981, 47.7348, 47.7648, 47.8894, 47.8641, 47.8524, 47.7883, 47.7359, 47.693, 47.4397, 47.0871, 46.7621, 46.4781, 46.3457, 46.1011, 45.7827, 45.5222, 45.0454, 44.5917, 44.275, 44.2432, 44.1172, 43.9141, 43.766, 43.6268, 43.4946, 43.3592, 43.4757, 43.5165, 43.4862, 43.516, 43.1767, 42.5992, 42.0902, 41.6011, 40.9554, 40.5999, 40.5817, 40.2578, 39.6564, 39.2734, 38.851, 38.469, 38.111, 37.8181, 37.5057, 37.241, 36.9063, 36.6233, 36.3645, 36.2528, 36.1159, 36.0312, 36.4528, 36.7068], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.5986, 67.6125, 67.4907, 67.3357, 67.3568, 67.2056, 67.0777, 66.9621, 66.9201, 67.4199, 67.7107, 67.696, 67.6738, 67.7523, 68.0473, 68.7892, 69.2453, 69.5236, 69.9815, 70.3957, 70.7257, 70.5942, 70.3587, 69.9574, 69.2808, 67.3333, 65.5355, 63.8283, 62.402, 61.0566, 59.9491, 58.947, 58.1958, 57.3425, 56.543, 55.975, 55.3057, 54.5677, 53.8999, 53.2957, 52.7354, 52.2649, 51.8028, 51.2475, 50.6034, 50.0344, 49.4739, 48.7702, 48.0559, 48.0448, 48.0166, 47.831, 47.7089, 47.6623, 47.6019, 47.465, 47.3823, 47.4308, 47.3513, 47.1012, 47.0668, 47.0768, 47.0813, 47.0123, 46.8996, 46.9666, 46.9542, 46.8516, 46.7313, 46.5676, 46.4972, 46.5935, 46.6486, 46.6893, 46.7582, 46.7656, 46.9022, 46.9163, 47.0338, 47.2163, 47.2623, 47.3231, 47.3352, 47.4318, 47.4764, 47.5691, 47.5863, 47.6067, 47.5965, 47.5873, 47.579, 47.4572, 47.2708, 47.0831, 46.9038, 46.7939, 46.623, 46.4066, 46.2107, 45.8954, 45.5768, 45.3171, 45.2012, 45.0439, 44.8493, 44.6827, 44.5224, 44.3679, 44.2138, 44.1934, 44.1465, 44.0706, 44.0305, 43.8038, 43.4416, 43.0947, 42.7429, 42.2959, 41.982, 41.8409, 41.5513, 41.1131, 40.7737, 40.4096, 40.061, 39.7219, 39.415, 39.0993, 38.8089, 38.4842, 38.1857, 37.9014, 37.6965, 37.4873, 37.3123, 37.4112, 37.4529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.5376, 67.5388, 67.5339, 67.5961, 67.806, 68.3241, 68.6631, 68.8892, 69.2403, 69.5688, 69.8457, 69.8133, 69.7042, 69.4746, 69.0474, 67.7432, 66.4989, 65.2802, 64.2203, 63.1916, 62.3036, 61.4729, 60.8011, 60.0549, 59.3383, 58.7732, 58.1393, 57.4565, 56.8178, 56.2202, 55.652, 55.1451, 54.6462, 54.0866, 53.4672, 52.8969, 52.3326, 51.6714, 51.0004, 50.8029, 50.6058, 50.3131, 50.0702, 49.8863, 49.7019, 49.4737, 49.2881, 49.198, 49.0301, 48.7524, 48.6226, 48.529, 48.4383, 48.304, 48.1443, 48.1094, 48.0273, 47.8885, 47.7402, 47.5642, 47.4522, 47.4558, 47.4375, 47.4142, 47.4141, 47.3768, 47.4299, 47.4054, 47.4534, 47.55, 47.5597, 47.5816, 47.5731, 47.6232, 47.6411, 47.6933, 47.6969, 47.7036, 47.6905, 47.6782, 47.6667, 47.5785, 47.4444, 47.3061, 47.1702, 47.0786, 46.9445, 46.7771, 46.6205, 46.3805, 46.1333, 45.9215, 45.804, 45.6586, 45.487, 45.333, 45.1825, 45.0353, 44.8878, 44.8305, 44.7576, 44.6668, 44.6012, 44.4108, 44.1262, 43.8471, 43.5602, 43.2047, 42.9334, 42.7764, 42.5199, 42.1605, 41.8631, 41.5461, 41.2367, 40.9311, 40.6452, 40.352, 40.0744, 39.7729, 39.4875, 39.2109, 38.9876, 38.7626, 38.5618, 38.5481, 38.5031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0504, 65.3985, 64.8362, 64.2244, 63.6253, 63.1137, 62.5582, 61.9699, 61.4046, 60.8615, 60.3341, 59.8424, 59.3549, 58.8301, 58.2676, 57.7327, 57.2, 56.6073, 56.0058, 55.6895, 55.3781, 55.013, 54.681, 54.3885, 54.0998, 53.7886, 53.5066, 53.2864, 53.024, 52.6986, 52.4649, 52.2574, 52.0561, 51.8325, 51.5971, 51.4405, 51.2599, 51.0488, 50.8347, 50.6064, 50.419, 50.3048, 50.182, 50.0602, 49.9563, 49.834, 49.7699, 49.6633, 49.6039, 49.5783, 49.5046, 49.4417, 49.3636, 49.3238, 49.268, 49.2359, 49.1776, 49.1236, 49.0599, 48.9988, 48.94, 48.8365, 48.7056, 48.5721, 48.4398, 48.3343, 48.2036, 48.0525, 47.9073, 47.7109, 47.5085, 47.3258, 47.1993, 47.0562, 46.8972, 46.7482, 46.6013, 46.4561, 46.3108, 46.2202, 46.1213, 46.0126, 45.92, 45.7525, 45.5269, 45.3024, 45.0709, 44.7956, 44.5683, 44.4088, 44.1888, 43.9049, 43.6557, 43.3927, 43.1322, 42.8722, 42.6223, 42.3665, 42.1188, 41.8553, 41.6002, 41.3492, 41.1296, 40.9089, 40.7026, 40.6104, 40.5021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.927718, 70.406464, 69.823154, 69.674969, 69.883707, 68.002686, 67.707761, 70.341899, 70.862529, 71.527433, 72.568698, 71.590159, 68.792541, 65.675017, 63.172216, 61.353136, 62.99658, 64.075481, 64.847024, 65.217113, 66.220742, 66.23956, 66.19565, 66.71001, 66.471647, 66.208194, 66.070195, 66.183103, 68.133908, 69.212812, 69.005814, 68.654542, 68.541637, 69.081088, 71.370618, 72.549881, 72.857241, 73.572327, 73.898506, 73.835779, 72.399334, 70.837437, 68.886633, 66.383832, 59.973148, 55.105543, 51.348203, 49.372319, 48.357401, 48.69815, 48.999252, 49.779479, 49.721893, 49.542739, 49.862658, 49.561934, 48.829318, 48.330243, 47.943141, 47.600827, 47.597627, 47.543241, 47.018574, 46.103604, 45.44137, 44.80473, 43.723401, 42.725252, 44.264065, 45.508553, 45.985233, 46.493905, 46.928996, 46.903403, 46.650666, 46.647466, 47.040968, 46.913, 46.202778, 46.317948, 46.538693, 46.705051, 46.666661, 46.468311, 46.78823, 46.794629, 46.503502, 46.199578, 45.754891, 45.636521, 46.19638, 46.599478, 46.884206, 47.181732, 47.127346, 47.460371, 47.363931, 47.642302, 48.115749, 48.070001, 48.033335, 47.866668, 47.973334, 47.916667, 48.113334, 48.026667, 47.966667, 47.783333, 47.656667, 47.556667, 47.12, 46.513333, 45.993333, 45.586667, 45.516667, 45.313333, 44.979999, 44.723332, 44.046666, 43.406666, 43.079999, 43.313332, 43.379999, 43.316666, 43.279999, 43.173333, 43.023334, 42.903334, 43.253334, 43.436667, 43.463333, 43.566667, 42.953334, 41.863334, 40.973334, 40.210001, 39.26, 39.0, 39.416667, 39.233333, 38.5, 38.13, 37.593333, 37.126667, 36.826667, 36.68, 36.429999, 36.259999, 35.933333, 35.679999, 35.453333, 35.496667, 35.48, 35.550001, 36.503333, 37.089999], "10": [null, null, null, 70.668503, 70.399238, 69.085463, 68.675074, 69.892492, 70.139479, 70.506049, 71.106729, 70.887726, 69.739718, 68.064911, 66.503012, 65.07626, 65.129293, 64.823071, 64.602389, 64.439869, 64.918874, 65.243913, 65.534737, 66.099279, 66.212187, 66.24298, 66.167708, 66.246401, 67.337848, 67.99477, 68.020431, 68.032406, 68.212034, 68.771444, 70.177666, 70.990263, 71.405971, 72.100528, 72.653094, 73.080777, 72.625722, 71.915769, 70.834586, 69.197415, 65.156666, 61.538466, 58.223067, 55.579992, 53.295481, 51.694109, 50.536978, 50.038628, 49.518945, 49.254365, 49.539248, 49.495726, 49.190245, 48.88574, 48.604793, 48.310758, 48.123168, 47.895443, 47.472278, 46.837964, 46.310969, 45.804915, 45.010932, 44.16809, 44.652331, 45.094693, 45.225569, 45.475106, 45.8625, 46.192308, 46.318822, 46.495941, 46.86414, 46.891187, 46.481108, 46.49594, 46.607621, 46.69051, 46.623326, 46.475873, 46.673059, 46.70447, 46.557016, 46.393857, 46.14432, 46.037874, 46.253384, 46.40171, 46.531713, 46.709705, 46.754203, 47.060622, 47.133153, 47.384347, 47.734424, 47.78564, 47.839193, 47.8038, 47.926992, 47.945205, 48.054546, 48.007273, 47.977273, 47.879091, 47.792727, 47.732727, 47.458182, 47.067273, 46.675454, 46.320909, 46.115454, 45.822727, 45.461818, 45.163636, 44.659091, 44.174545, 43.834545, 43.784544, 43.659999, 43.467272, 43.332726, 43.228181, 43.141818, 43.054545, 43.223636, 43.318182, 43.328182, 43.383637, 43.083637, 42.518182, 41.970909, 41.41091, 40.670909, 40.191818, 40.053637, 39.67, 39.039091, 38.633636, 38.23, 37.875455, 37.534545, 37.253636, 36.952727, 36.678181, 36.339091, 36.083636, 35.863636, 35.775454, 35.674545, 35.627273, 36.090909, 36.43], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.145568, 68.177604, 67.258224, 67.164631, 66.910423, 66.630562, 66.347967, 66.361912, 66.255269, 66.120378, 66.161151, 66.041521, 65.953703, 65.858269, 65.834522, 66.394135, 66.787971, 66.911184, 67.053215, 67.301883, 67.753069, 68.630349, 69.218637, 69.607991, 70.18239, 70.716016, 71.161376, 71.134045, 70.982605, 70.634471, 69.971359, 67.995463, 66.064372, 64.135521, 62.41188, 60.717539, 59.246653, 57.875987, 56.74704, 55.522535, 54.362333, 53.461816, 52.526184, 51.575304, 50.74162, 50.035437, 49.443045, 49.013162, 48.649329, 48.247003, 47.79906, 47.452293, 47.079842, 46.531381, 45.931532, 46.003057, 46.0579, 45.960782, 45.925362, 45.975407, 46.016768, 45.985004, 46.015397, 46.180384, 46.220374, 46.086693, 46.158446, 46.274531, 46.389017, 46.431749, 46.42238, 46.575712, 46.641753, 46.603591, 46.519955, 46.36091, 46.293498, 46.395187, 46.458028, 46.508758, 46.592166, 46.618902, 46.772323, 46.808583, 46.953615, 47.167438, 47.242094, 47.331227, 47.374036, 47.501008, 47.57563, 47.692768, 47.739211, 47.786064, 47.795186, 47.795207, 47.783382, 47.649312, 47.444805, 47.229212, 47.012554, 46.85881, 46.63881, 46.372143, 46.118333, 45.744524, 45.36619, 45.040952, 44.858809, 44.640237, 44.392142, 44.176904, 43.977618, 43.791428, 43.614285, 43.578809, 43.531428, 43.468809, 43.448809, 43.247143, 42.905714, 42.57, 42.224524, 41.777143, 41.450238, 41.291667, 40.982619, 40.515238, 40.133095, 39.725, 39.329286, 38.939524, 38.581191, 38.215714, 37.877857, 37.51, 37.178333, 36.872143, 36.657143, 36.455952, 36.298333, 36.418571, 36.498095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.065918, 66.876847, 66.716194, 66.584085, 66.510964, 66.813141, 67.001984, 67.003224, 67.005041, 67.078683, 67.304904, 67.850223, 68.238522, 68.515734, 68.923054, 69.334218, 69.708354, 69.787066, 69.795564, 69.678812, 69.344943, 68.101737, 66.858936, 65.58639, 64.437277, 63.287393, 62.248219, 61.242368, 60.381172, 59.435177, 58.506364, 57.722835, 56.866708, 55.957175, 55.087012, 54.257635, 53.471898, 52.760523, 52.066878, 51.323472, 50.532531, 49.807578, 49.118779, 48.360141, 47.613564, 47.368431, 47.167669, 46.914705, 46.742756, 46.660545, 46.60665, 46.531057, 46.489067, 46.534669, 46.496072, 46.341582, 46.32476, 46.341582, 46.360158, 46.33766, 46.287299, 46.358197, 46.385958, 46.356339, 46.311757, 46.234254, 46.214852, 46.307216, 46.378527, 46.444162, 46.529096, 46.570582, 46.695307, 46.737127, 46.839238, 46.978165, 47.034274, 47.103391, 47.139536, 47.231806, 47.292614, 47.387031, 47.431372, 47.476457, 47.502385, 47.52637, 47.544387, 47.48335, 47.372576, 47.252391, 47.128026, 47.040497, 46.908568, 46.738652, 46.572019, 46.314502, 46.038947, 45.789797, 45.631309, 45.443945, 45.22868, 45.029354, 44.831612, 44.638602, 44.444838, 44.343333, 44.233118, 44.108924, 44.013871, 43.797957, 43.49, 43.186129, 42.875054, 42.494839, 42.196882, 42.013978, 41.736452, 41.35828, 41.038925, 40.697957, 40.362043, 40.028172, 39.714194, 39.392688, 39.085699, 38.754624, 38.436452, 38.124086, 37.863656, 37.605054, 37.373441, 37.331828, 37.268172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.727448, 67.934551, 67.148328, 66.352959, 65.62663, 64.895618, 64.227025, 63.57515, 63.003902, 62.37585, 61.751914, 61.208181, 60.616141, 59.981539, 59.362772, 58.766407, 58.182961, 57.633838, 57.089735, 56.506229, 55.87851, 55.269072, 54.653114, 53.968692, 53.272403, 52.85691, 52.447431, 51.985556, 51.559501, 51.17531, 50.798214, 50.403345, 50.040789, 49.744155, 49.410806, 49.01969, 48.729138, 48.474137, 48.233242, 47.978188, 47.7198, 47.550666, 47.373565, 47.179801, 46.995366, 46.810892, 46.681405, 46.63977, 46.602088, 46.577074, 46.580189, 46.572831, 46.620521, 46.623314, 46.669683, 46.747975, 46.776719, 46.814661, 46.836154, 46.895772, 46.938437, 47.003493, 47.042767, 47.084942, 47.115161, 47.145423, 47.17573, 47.158909, 47.111889, 47.058525, 47.001767, 46.966016, 46.899975, 46.807776, 46.7138, 46.560546, 46.39752, 46.250334, 46.154693, 46.039403, 45.905424, 45.778525, 45.650108, 45.52059, 45.389105, 45.309656, 45.219011, 45.117025, 45.029802, 44.866872, 44.642927, 44.415711, 44.178929, 43.895038, 43.65454, 43.478034, 43.2384, 42.93173, 42.65687, 42.366027, 42.075283, 41.783098, 41.49902, 41.208431, 40.92447, 40.62451, 40.333216, 40.045725, 39.789765, 39.533176, 39.292549, 39.167412, 39.030588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7703, -1.1803, -0.5497, -0.3261, -0.1885, -0.3005, -0.227, 0.186, 0.7634, 1.0013, 0.8518, 0.7428, 0.3743, -0.0415, -0.0046, -0.0507, -0.0322, -0.3967, -0.9138, -2.0055, -2.9419, -3.2267, -3.4394, -3.3831, -3.3291, -3.3425, -3.5287, -3.4003, -3.513, -3.6321, -3.687, -4.2217, -4.5926, -4.7179, -4.8271, -4.7769, -5.0266, -5.7395, -6.35, -6.8779, -7.3857, -7.233, -7.1594, -6.8659, -6.272, -5.8912, -5.3077, -3.9956, -2.6998, -1.3978, -0.4578, -0.521, -0.5801, -0.7592, -0.8792, -0.8338, -0.8661, -0.9187, -0.7911, -0.707, -0.626, -0.5963, -0.5593, -0.4597, -0.3357, -0.0728, 0.2534, 0.434, 0.7447, 1.0233, 1.3064, 1.218, 0.92, 0.6925, 0.2632, 0.2716, 0.337, 0.3689, 0.3865, 0.2995, 0.3016, 0.3358, 0.3076, 0.2524, 0.0735, -0.1971, -0.295, -0.3645, -0.3799, -0.4134, -0.4568, -0.4757, -0.5787, -0.8017, -0.9327, -1.0348, -1.1181, -1.0558, -1.2108, -1.2588, -1.3341, -1.4255, -1.3437, -1.3769, -1.2654, -1.3984, -1.6897, -1.9982, -2.3409, -2.5797, -2.6399, -2.5327, -2.5753, -2.5639, -2.5384, -2.6565, -2.655, -2.6667, -2.7268, -2.737, -2.7435, -2.6229, -2.5355, -2.5036, -2.5248, -2.586, -2.6139, -2.3877, -2.1346], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 37.35, 48.34, 46.11, 45.46, 45.12, 49.22, 47.32, 46.67, 49.35, 46.68, 46.85, 46.85, 48.13, 57.61, 54.4, 49.3, 49.14, 51.02, 55.09, 62.25, 57.76, 55.09, 58.28, 58.28, 57.25, 48.44, 46.36, 43.14, 38.35, 25.42, 25.17, 24.6, 27.23, 26.76, 29.36, 29.36, 33.26, 31.19, 30.86, 35.01, 32.89, 31.15, 31.15, 31.15, 30.94, 32.26, 31.61, 29.23, 26.97, 27.55, 26.78, 23.72, 22.62, 45.08, 44.68, 41.21, 42.58, 44.53, 44.07, 41.97, 43.42, 47.65, 44.1, 39.52, 46.02, 47.33, 47.19, 44.96, 43.43, 49.62, 47.22, 44.32, 43.46, 41.72, 45.08, 51.31, 50.09, 49.72, 51.06, 48.66, 54.16, 49.36, 53.6, 56.45, 51.16, 51.93, 50.01, 53.71, 51.65, 53.97, 50.64, 50.87, 49.36, 49.36, 49.36, 43.0, 39.35, 38.48, 38.02, 42.09, 38.39, 35.47, 35.47, 29.65, 28.44, 31.04, 40.72, 38.18, 35.78, 36.56, 36.09, 35.59, 34.82, 45.45, 43.61, 41.5, 44.0, 33.67, 27.86, 27.25, 26.01, 22.33, 29.85, 39.76, 33.91, 28.93, 32.4, 30.78, 30.24, 29.54, 29.54, 28.32, 28.16, 26.14, 25.99, 25.5, 30.63, 29.63, 31.08, 50.77, 48.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1945, -1.1294, -1.013, -0.4598, -0.1562, -0.1494, -0.1498, -0.0658, 0.1883, 0.7831, 1.0601, 1.1524, 1.3842, 1.5501, 1.6248, 1.3046, 0.9413, 0.4883, -0.1349, -1.74, -3.0077, -4.0343, -4.6934, -5.2024, -5.4499, -5.5818, -5.4913, -5.5034, -5.473, -5.2567, -5.1575, -5.132, -5.0536, -4.9345, -4.7965, -4.6031, -4.4297, -4.3582, -4.3712, -4.3201, -4.2691, -4.3451, -4.4202, -3.8966, -3.4572, -3.2076, -2.9372, -2.6383, -2.3893, -2.236, -2.0559, -1.7879, -1.6611, -1.6919, -1.5361, -1.3622, -1.2141, -1.1455, -1.1208, -0.9471, -0.8614, -0.861, -0.8739, -0.92, -0.8805, -0.7055, -0.5873, -0.4954, -0.3912, -0.3509, -0.2066, -0.1829, -0.0745, 0.075, 0.0917, 0.1196, 0.1042, 0.1628, 0.1709, 0.2193, 0.1988, 0.1844, 0.1472, 0.1163, 0.0908, -0.026, -0.1809, -0.3163, -0.4267, -0.4645, -0.5485, -0.66, -0.7399, -0.9097, -1.0603, -1.1423, -1.0938, -1.0871, -1.1134, -1.1134, -1.1086, -1.1003, -1.0931, -0.9754, -0.8959, -0.8514, -0.7828, -0.8798, -1.0773, -1.2358, -1.3777, -1.5809, -1.6463, -1.5592, -1.6087, -1.7768, -1.8404, -1.9171, -1.9713, -2.0112, -2.0196, -2.035, -2.0279, -2.0511, -2.0499, -2.0375, -1.9607, -1.8982, -1.8156, -1.5148, -1.3018], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4588, -0.2105, 0.0437, 0.2654, 0.4892, 0.7014, 0.886, 0.9698, 0.9641, 0.8689, 0.6681, 0.1865, -0.4523, -1.1687, -1.8737, -2.5394, -3.1215, -3.6136, -3.9891, -4.292, -4.5282, -4.6739, -4.7706, -4.8429, -4.885, -4.8949, -4.8752, -4.8208, -4.7426, -4.6657, -4.6068, -4.5495, -4.4934, -4.4637, -4.455, -4.3433, -4.1661, -3.9744, -3.767, -3.5412, -3.3108, -3.0959, -2.8879, -2.6679, -2.4665, -2.3116, -2.1565, -1.9976, -1.8409, -1.7018, -1.5856, -1.4579, -1.3386, -1.2431, -1.1693, -1.1194, -1.0716, -0.9984, -0.9162, -0.832, -0.7439, -0.6653, -0.5735, -0.4954, -0.4112, -0.314, -0.2328, -0.1624, -0.109, -0.0547, -0.0096, 0.0362, 0.0687, 0.0919, 0.1029, 0.1056, 0.1026, 0.0769, 0.0254, -0.043, -0.1197, -0.1887, -0.2606, -0.3405, -0.4204, -0.5183, -0.6267, -0.7298, -0.8026, -0.8595, -0.9103, -0.9509, -0.9824, -1.006, -1.0234, -1.0138, -0.9902, -0.9625, -0.9265, -0.9172, -0.9492, -1.0065, -1.0808, -1.1808, -1.2739, -1.331, -1.3865, -1.4646, -1.5397, -1.6152, -1.6864, -1.7514, -1.805, -1.851, -1.8864, -1.9193, -1.9454, -1.9639, -1.9632, -1.9502, -1.9233, -1.8416, -1.7336], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 0.9936, 1.0164, 0.887, 0.895, 0.8487, 0.7388, 0.3348, -0.0228, -0.3806, -0.803, -1.9265, -2.5554, -2.8656, -2.8197, -2.663, -2.3284, -1.9682, -1.5022, -1.2114, -0.9448, -0.5828, -0.3869, -0.2891, -0.1686, -0.0396, 0.0787, 0.2177, 0.3129, 0.3075, 0.2356, 0.2294, 0.2243, 0.1186, 0.0348, 0.4467, 0.7089, 0.7668, 0.8298, 0.9029, 0.9215, 0.8599, 0.832, 0.88, 0.8054, 0.6197, 0.6204, 0.6354, 0.6268, 0.5563, 0.4648, 0.5108, 0.4772, 0.3821, 0.2954, 0.1994, 0.1911, 0.2929, 0.3289, 0.3366, 0.3527, 0.3144, 0.3669, 0.3125, 0.3367, 0.389, 0.3245, 0.282, 0.2132, 0.2175, 0.1805, 0.1831, 0.1301, 0.0925, 0.0443, 0.0107, -0.0118, -0.1029, -0.2063, -0.2733, -0.307, -0.2758, -0.2879, -0.3195, -0.3195, -0.3914, -0.4336, -0.4125, -0.2912, -0.2276, -0.2031, -0.1625, -0.1262, -0.0943, -0.0697, 0.0384, 0.0943, 0.1111, 0.1437, 0.0374, -0.1281, -0.2293, -0.2969, -0.4001, -0.3724, -0.2282, -0.2222, -0.3122, -0.3007, -0.3019, -0.2849, -0.2598, -0.2146, -0.184, -0.1415, -0.1318, -0.1045, -0.0736, 0.0025, 0.052, 0.1077, 0.3268, 0.4318], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.29, 1.88, 0.47, 38.97, 29.11, 26.29, 24.88, 38.97, 31.92, 29.58, 38.03, 44.93, 47.37, 47.37, 52.63, 97.73, 76.52, 40.95, 37.0, 48.0, 73.0, 82.86, 65.71, 55.0, 71.43, 71.43, 67.86, 33.57, 24.29, 12.41, 5.81, 7.16, 5.97, 3.28, 7.22, 5.69, 9.78, 9.84, 15.89, 9.46, 8.7, 15.59, 10.73, 4.85, 5.96, 6.62, 4.64, 9.93, 4.64, 4.92, 2.84, 4.27, 0.0, 0.56, 4.9, 73.04, 79.67, 64.71, 70.59, 78.82, 76.47, 65.88, 71.18, 87.06, 71.18, 48.24, 72.94, 78.24, 69.84, 41.94, 38.36, 29.15, 20.18, 29.71, 27.54, 23.19, 29.35, 42.03, 39.49, 38.77, 41.3, 36.96, 47.25, 38.57, 46.88, 92.72, 76.19, 67.15, 57.92, 74.91, 63.56, 76.09, 60.15, 61.29, 33.33, 33.33, 43.08, 6.15, 3.75, 10.0, 9.52, 11.73, 4.82, 0.0, 0.0, 7.41, 4.17, 6.94, 18.52, 13.43, 8.33, 9.26, 8.33, 7.41, 6.88, 34.48, 29.31, 23.28, 28.7, 3.94, 11.93, 9.66, 6.18, 8.92, 17.84, 31.92, 15.96, 2.7, 8.52, 4.05, 1.79, 8.05, 8.05, 8.22, 7.53, 2.63, 15.34, 13.64, 19.89, 23.81, 36.03, 75.74, 60.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.88, 13.77, 22.85, 31.46, 26.76, 30.05, 31.92, 33.49, 33.18, 37.51, 43.44, 46.56, 49.12, 65.91, 75.63, 71.73, 51.49, 41.98, 52.67, 67.95, 73.86, 67.86, 64.05, 65.95, 70.24, 57.62, 41.91, 23.42, 14.17, 8.46, 6.31, 5.47, 5.49, 5.4, 7.56, 8.44, 11.84, 11.73, 11.35, 11.25, 11.67, 10.39, 7.18, 5.81, 5.74, 7.06, 6.4, 6.5, 4.13, 4.01, 2.37, 1.61, 1.82, 26.17, 52.54, 72.47, 71.66, 71.37, 75.29, 73.72, 71.18, 74.71, 76.47, 68.83, 64.12, 66.47, 73.67, 63.34, 50.05, 36.48, 29.23, 26.35, 25.81, 26.81, 26.69, 31.52, 36.96, 40.1, 39.85, 39.01, 41.84, 40.93, 44.23, 59.39, 71.93, 78.69, 67.09, 66.66, 65.46, 71.52, 66.6, 65.84, 51.59, 42.65, 36.58, 27.52, 17.66, 6.63, 7.76, 10.42, 8.69, 5.52, 1.61, 2.47, 3.86, 6.17, 9.88, 12.96, 13.43, 10.34, 8.64, 8.33, 7.54, 16.26, 23.56, 29.02, 27.1, 18.64, 14.86, 8.51, 9.26, 8.25, 10.98, 19.56, 21.91, 16.86, 9.06, 5.09, 4.79, 4.63, 5.96, 8.11, 7.93, 6.13, 8.5, 10.54, 16.29, 19.11, 26.58, 45.19, 57.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.71, -98.12, -99.53, -61.03, -70.89, -73.71, -75.12, -61.03, -68.08, -70.42, -61.97, -55.07, -52.63, -52.63, -47.37, -2.27, -23.48, -59.05, -63.0, -52.0, -27.0, -17.14, -34.29, -45.0, -28.57, -28.57, -32.14, -66.43, -75.71, -87.59, -94.19, -92.84, -94.03, -96.72, -92.78, -94.31, -90.22, -90.16, -84.11, -90.54, -91.3, -84.41, -89.27, -95.15, -94.04, -93.38, -95.36, -90.07, -95.36, -95.08, -97.16, -95.73, -100.0, -99.44, -95.1, -26.96, -20.33, -35.29, -29.41, -21.18, -23.53, -34.12, -28.82, -12.94, -28.82, -51.76, -27.06, -21.76, -30.16, -58.06, -61.64, -70.85, -79.82, -70.29, -72.46, -76.81, -70.65, -57.97, -60.51, -61.23, -58.7, -63.04, -52.75, -61.43, -53.12, -7.28, -23.81, -32.85, -42.08, -25.09, -36.44, -23.91, -39.85, -38.71, -66.67, -66.67, -56.92, -93.85, -96.25, -90.0, -90.48, -88.27, -95.18, -100.0, -100.0, -92.59, -95.83, -93.06, -81.48, -86.57, -91.67, -90.74, -91.67, -92.59, -93.12, -65.52, -70.69, -76.72, -71.3, -96.06, -88.07, -90.34, -93.82, -91.08, -82.16, -68.08, -84.04, -97.3, -91.48, -95.95, -98.21, -91.95, -91.95, -91.78, -92.47, -97.37, -84.66, -86.36, -80.11, -76.19, -63.97, -24.26, -39.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4391, 4.2027, 4.7896, 4.7499, 4.5384, 4.3083, 4.3231, 4.1689, 3.9719, 3.8092, 3.6648, 3.477, 3.2757, 3.0955, 3.412, 3.3901, 3.3966, 3.3489, 3.2508, 3.2471, 3.573, 3.5933, 3.6458, 3.6274, 3.4556, 3.397, 3.5038, 3.6702, 3.7105, 3.7949, 4.7, 4.5592, 4.3007, 4.1234, 3.8974, 3.7973, 3.718, 3.802, 3.815, 3.707, 3.6067, 3.4794, 3.3954, 3.2557, 3.0677, 2.8863, 2.7281, 2.6155, 2.5624, 2.5062, 2.3683, 2.3328, 2.3204, 2.2472, 2.5734, 2.585, 2.5203, 2.5563, 2.5279, 2.4605, 2.4184, 2.3793, 2.3122, 2.2567, 2.2361, 2.2957, 2.2174, 2.107, 2.0937, 2.0161, 2.5439, 2.5267, 2.6959, 2.6439, 2.5441, 2.4412, 2.4108, 2.3963, 2.3143, 2.3203, 2.2129, 2.2451, 2.2061, 2.1664, 2.1188, 2.1353, 2.0542, 1.9825, 1.9802, 1.928, 1.8975, 1.8191, 1.7356, 1.6652, 1.5927, 1.6146, 1.6171, 1.5802, 1.5852, 1.5648, 2.0316, 2.0151, 1.9318, 2.0403, 2.091, 2.1631, 2.0478, 2.0801, 2.0351, 2.0255, 2.0237, 1.9827, 1.9161, 1.8828, 2.1376, 2.1456, 2.1352, 2.0684, 2.1421, 2.1819, 2.0868, 2.0056, 2.0266, 1.9854, 2.1508, 2.1757, 2.1739, 2.2615, 2.2285, 2.1657, 2.161, 2.0995, 2.0567, 1.9955, 1.9708, 1.9979, 1.8659, 1.8148, 1.7745, 1.8263, 1.9637, 2.0484], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3444, 0.5172, 0.4439, 0.4248, 0.5319, 0.438, 0.4383, 0.4441, 0.5167, 0.9136, 0.8081, 0.6312, 0.6334, 0.7006, 0.8695, 1.173, 0.9702, 0.8165, 0.9293, 0.8813, 0.8136, 0.4726, 0.3719, 0.2186, 0.0289, -0.3684, -0.1714, -0.0711, 0.0393, 0.0847, 0.1555, 0.1895, 0.2515, 0.2377, 0.2569, 0.3133, 0.2977, 0.2869, 0.306, 0.3228, 0.3322, 0.3617, 0.3579, 0.2593, -0.1561, -0.0236, -0.0015, -0.1147, -0.0704, 0.5742, 0.5649, 0.4145, 0.4841, 0.5701, 0.5611, 0.4856, 0.5586, 0.7286, 0.5632, 0.329, 0.6078, 0.6737, 0.6701, 0.56, 0.4765, 0.7071, 0.5818, 0.396, 0.1619, 0.0426, 0.3082, 0.8017, 0.6876, 0.6621, 0.7526, 0.5731, 0.9182, 0.6206, 0.8856, 1.0392, 0.6922, 0.7299, 0.6102, 0.805, 0.6735, 0.7931, 0.609, 0.6028, 0.5001, 0.4526, 0.3984, -0.0654, -0.185, -0.1065, -0.028, 0.1384, 0.0399, -0.0053, 0.0617, -0.0791, -0.0276, 0.0765, 0.268, 0.2225, 0.1821, 0.2194, 0.2305, 0.2378, 0.2358, 0.4636, 0.4319, 0.3733, 0.4685, 0.0022, -0.2053, -0.1324, -0.0899, -0.1446, 0.0592, 0.288, 0.1078, -0.0227, 0.0976, 0.0888, 0.1182, 0.1378, 0.1745, 0.1731, 0.2001, 0.1663, 0.1834, 0.1859, 0.2511, 0.2309, 0.2745, 0.7227, 0.6617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1209, -0.0758, -0.0671, -0.0726, -0.0685, -0.0782, -0.0376, -0.0847, -0.2344, 0.0216, -0.0516, -0.0049, 0.0553, 0.1337, 0.2075, 0.2546, 0.2411, 0.2138, 0.1963, 0.1851, 0.1946, 0.0108, -0.0524, -0.0609, -0.1154, -0.4298, -0.4249, -0.4855, -0.4273, -0.477, -0.4393, -0.4491, -0.4479, -0.4153, -0.4188, -0.4101, -0.4138, -0.4164, -0.4223, -0.4219, -0.4262, -0.4129, -0.4187, -0.4265, -0.4293, -0.3439, -0.3529, -0.309, -0.363, -0.2683, -0.2678, -0.2532, -0.1655, -0.2031, -0.185, -0.2541, -0.2199, -0.1461, -0.159, -0.2067, -0.1677, -0.1906, -0.1993, -0.2161, -0.2047, -0.3203, -0.2916, -0.1362, -0.1313, -0.2297, -0.2483, -0.1948, -0.2401, -0.216, -0.2014, -0.2095, -0.2169, -0.2584, -0.2308, -0.1453, -0.1764, -0.1465, -0.1299, -0.0768, -0.0514, 0.2762, 0.2705, 0.0982, 0.107, 0.112, 0.1109, 0.0256, 0.0801, 0.0262, -0.0252, -0.1722, -0.1968, -0.2125, -0.2754, -0.4075, -0.4164, -0.4479, -0.418, -0.456, -0.4892, -0.5418, -0.5072, -0.5291, -0.5141, -0.5085, -0.5313, -0.5262, -0.5158, -0.5344, -0.4997, -0.4309, -0.4007, -0.3221, -0.2777, -0.2615, -0.2513, -0.2764, -0.2908, -0.3025, -0.3041, -0.2981, -0.3115, -0.282, -0.3044, -0.3251, -0.3058, -0.293, -0.2335, -0.1611, -0.0992, -0.0205, -0.0786], "obv": [0, -33402, -65532, -35400, -1585, -106905, -4305, 185523, 96597, 144348, 295527, 219386, 107419, -3349, -45581, -82414, 235912, 182445, 157425, 147242, 220768, 187652, 167644, 180244, 171727, 222931, 222931, 232778, 524386, 433594, 346496, 275676, 336199, 380422, 599640, 511472, 449435, 559639, 559639, 463825, 205105, -126216, -380447, -590644, -3139734, -4653185, -5416376, -4878296, -5241376, -4667737, -4667737, -2919261, -3629068, -3875336, -3677041, -3809180, -3960180, -3960180, -3960180, -4128322, -4046322, -4203367, -4464927, -4773066, -4646018, -4829104, -5142126, -5301429, -4826916, -5229057, -5372488, -5184988, -5062713, -5133812, -5253088, -5157773, -4971766, -5108237, -5323478, -5042234, -4900134, -5069148, -5421510, -5573526, -3899248, -4045453, -4577556, -4717557, -4768610, -4712560, -4586540, -4763645, -5130645, -5048635, -5128545, -4938408, -5033523, -4960523, -4726513, -4822663, -4692663, -4767665, -4661295, -4766337, -4628331, -4682506, -4638506, -4740627, -4740627, -4740627, -4847689, -4893749, -4933749, -4995979, -4407737, -4544813, -4609323, -4609323, -4771323, -4837498, -4807298, -4755298, -4841848, -4938494, -4846493, -4942983, -5087017, -5256017, -4929017, -5047677, -5141777, -5047673, -5197873, -5393015, -5455015, -5544022, -6095022, -6015022, -5914022, -5969022, -6046085, -5883671, -5992804, -6077809, -6250864, -6250864, -6377918, -6448918, -6621928, -6715928, -6715928, -6592537, -6731630, -6559602, -6388499, -6542559], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 22.82, 24.27, 24.41, 24.16, 24.01, 24.45, 25.89, 27.23, 28.02, 28.75, 29.43, 29.44, 28.3, 26.45, 24.95, 24.2, 25.84, 27.36, 28.77, 29.8, 30.76, 31.06, 31.02, 30.14, 29.83, 29.54, 29.27, 29.02, 29.13, 29.23, 29.33, 29.43, 29.35, 29.07, 29.34, 29.95, 30.52, 30.47, 31.04, 31.88, 29.89, 27.77, 25.83, 24.58, 23.27, 22.05, 21.16, 20.43, 19.37, 18.43, 18.31, 17.6, 16.86, 16.17, 16.07, 16.12, 17.23, 18.26, 17.53, 17.1, 16.68, 16.34, 16.54, 17.26, 17.54, 17.25, 17.03, 17.48, 17.52, 17.65, 17.97, 17.98, 17.98, 18.12, 17.91, 17.71, 17.77, 17.83, 17.75, 17.25, 16.78, 15.73, 14.76, 14.45, 14.52, 14.63, 16.35, 17.8, 18.96, 20.88, 21.17, 21.57, 21.94, 23.12, 24.21, 25.01, 25.67, 26.01, 26.37, 26.04, 27.36, 28.58, 29.71, 30.76, 30.26, 28.29, 26.46, 24.77, 24.07, 23.21, 22.38, 21.35, 19.94, 18.97, 18.07, 17.23, 16.04, 14.93, 14.29, 13.69, 13.44, 13.89, 14.31, 14.2, 14.13, 14.91, 13.99, 14.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 28.67, 40.2, 37.64, 36.58, 35.78, 38.4, 36.98, 36.04, 35.42, 34.19, 33.46, 33.8, 33.43, 40.37, 39.72, 36.81, 34.67, 33.99, 37.6, 44.52, 41.11, 37.62, 35.11, 34.22, 32.33, 29.1, 25.8, 23.7, 21.51, 16.13, 15.44, 15.2, 16.24, 15.95, 18.45, 19.35, 22.62, 20.93, 20.0, 19.09, 18.37, 17.48, 16.93, 16.68, 16.47, 17.06, 17.57, 16.65, 15.81, 15.53, 17.58, 16.41, 15.74, 29.41, 29.58, 28.17, 25.79, 25.3, 24.14, 22.8, 21.52, 22.94, 21.82, 20.45, 21.93, 21.55, 21.05, 19.68, 18.97, 37.68, 35.22, 30.66, 31.1, 30.01, 29.46, 32.11, 35.15, 33.79, 31.3, 30.94, 34.2, 32.31, 31.38, 31.65, 29.16, 28.15, 28.16, 26.18, 24.97, 25.25, 24.46, 23.81, 23.04, 22.37, 20.49, 18.99, 18.05, 16.71, 15.72, 35.15, 32.91, 31.87, 37.12, 33.64, 31.35, 30.75, 36.52, 34.66, 32.34, 30.06, 28.49, 27.74, 26.22, 35.81, 33.13, 30.91, 29.63, 26.57, 24.22, 23.52, 22.72, 20.88, 21.05, 29.0, 26.62, 24.74, 25.87, 24.38, 23.3, 21.68, 20.72, 19.64, 18.8, 17.67, 16.19, 16.1, 17.73, 16.84, 15.19, 22.76, 29.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 33.22, 27.07, 25.35, 24.63, 24.1, 22.3, 21.47, 20.93, 20.26, 19.74, 20.67, 20.38, 20.02, 16.87, 15.76, 21.53, 22.69, 21.7, 20.18, 17.03, 15.72, 16.78, 15.66, 15.27, 17.59, 22.16, 24.59, 26.39, 28.74, 44.86, 42.94, 42.27, 40.94, 40.22, 38.33, 36.35, 33.01, 35.49, 33.91, 32.37, 31.15, 32.88, 31.84, 31.37, 31.08, 30.54, 29.58, 32.98, 35.14, 34.53, 32.55, 36.89, 39.34, 31.9, 29.49, 28.49, 30.51, 28.65, 27.33, 27.66, 26.83, 25.63, 24.69, 28.66, 25.92, 24.92, 24.35, 26.52, 26.6, 19.57, 18.3, 26.1, 24.71, 23.98, 23.2, 21.82, 20.38, 21.97, 23.89, 23.26, 21.29, 22.45, 21.23, 20.15, 20.24, 19.54, 18.8, 19.28, 18.39, 17.35, 16.8, 16.97, 18.57, 18.03, 21.38, 19.82, 22.23, 22.83, 21.7, 15.52, 15.24, 15.69, 13.79, 20.18, 18.12, 17.77, 16.24, 15.42, 15.44, 14.7, 15.2, 14.6, 16.83, 13.77, 12.74, 11.88, 11.39, 16.38, 22.96, 22.29, 24.03, 28.25, 26.77, 22.95, 22.71, 25.54, 22.8, 21.48, 20.53, 21.91, 20.94, 22.11, 21.16, 21.7, 24.17, 24.03, 22.94, 21.99, 25.32, 21.86, 19.46], "ad": [-20550.0, -53952.0, -65636.0, -61005.0, -55551.0, -100019.0, -44773.0, 140837.0, 75401.0, 107235.0, -23787.0, -99928.0, -176537.0, -246496.0, -262739.0, -299572.0, -242169.0, -222310.0, -200864.0, -196500.0, -147483.0, -166201.0, -186209.0, -173609.0, -182126.0, -158851.0, -169451.0, -162066.0, 107671.0, 27884.0, -30966.0, -18756.0, 12947.0, 33758.0, 126199.0, 81040.0, 40581.0, 48452.0, 55137.0, 89356.0, -129562.0, -268503.0, -319349.0, -448701.0, -2298612.0, -2872682.0, -3635873.0, -3438692.0, -3583924.0, -3583924.0, -3916994.0, -4645524.0, -4546690.0, -4649301.0, -4451006.0, -4555326.0, -4662285.0, -4720546.0, -4725782.0, -4771639.0, -4765332.0, -4896203.0, -5037043.0, -5239534.0, -5303058.0, -5486144.0, -5785254.0, -5826554.0, -5378403.0, -5329017.0, -5472448.0, -5403996.0, -5357803.0, -5355648.0, -5401524.0, -5369752.0, -5208546.0, -5319429.0, -5534670.0, -5446781.0, -5544007.0, -5713020.0, -5942055.0, -6065117.0, -7090186.0, -7102369.0, -6570266.0, -6580510.0, -6600146.0, -6563591.0, -6437571.0, -6591576.0, -6478653.0, -6403204.0, -6483114.0, -6509811.0, -6543382.0, -6496927.0, -6278517.0, -6317386.0, -6265386.0, -6340388.0, -6294022.0, -6298223.0, -6261421.0, -6315596.0, -6332519.0, -6325711.0, -6331097.0, -6295008.0, -6376116.0, -6409614.0, -6427796.0, -6451730.0, -6901989.0, -6978142.0, -7042652.0, -7154652.0, -7222397.0, -7269360.0, -7244652.0, -7244652.0, -7271512.0, -7342725.0, -7393326.0, -7396653.0, -7513251.0, -7507424.0, -7630423.0, -7675250.0, -7736416.0, -7767783.0, -7893758.0, -7888998.0, -7914528.0, -7900473.0, -7940791.0, -7920050.0, -7927097.0, -7943836.0, -7999393.0, -8071046.0, -8137738.0, -8210150.0, -8267835.0, -8306647.0, -8332058.0, -8361642.0, -8492710.0, -8478710.0, -8478710.0, -8366048.0, -8304847.0, -8139700.0, -7968597.0, -8112875.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68959.2, 81508.3, 85782.2, 93765.9, 101829.5, 102671.2, 95822.5, 117395.1, 103759.0, 97368.4, 93611.6, 85846.3, 81543.8, 72347.9, 62531.1, 59159.6, 60596.7, 29824.1, 25462.1, 52120.9, 60181.8, 61539.0, 65309.4, 69360.9, 72523.2, 93593.3, 97289.7, 102433.4, 112469.1, 86204.8, 86707.0, 103869.2, 129919.3, 149290.1, 165887.5, 398874.7, 541403.0, 611518.4, 654306.0, 687717.5, 735500.0, 761439.0, 903154.5, 948712.1, 952319.2, 717239.7, 579108.5, 517889.4, 475005.3, 445504.3, 404954.6, 361343.6, 202200.5, 157375.8, 163562.9, 156438.2, 161532.9, 177735.1, 182741.5, 223385.8, 246785.7, 252928.8, 255974.3, 242045.8, 218341.8, 217564.6, 208787.5, 196086.0, 193802.8, 167875.6, 155785.9, 155652.8, 153804.2, 176812.9, 184904.6, 340404.8, 345493.8, 380103.4, 380456.4, 364037.6, 341518.2, 339910.2, 340719.3, 342183.1, 335182.5, 175745.7, 180138.9, 136440.1, 129740.0, 148035.7, 152045.7, 152443.7, 142233.4, 116170.4, 118473.6, 124283.2, 110687.0, 105575.5, 108487.6, 92089.3, 90093.1, 87799.3, 84905.1, 78268.1, 73986.9, 119010.5, 127300.6, 129351.6, 130339.5, 139536.8, 138535.5, 130849.3, 131443.3, 136098.3, 139539.9, 89915.8, 85857.2, 93809.6, 99509.6, 116009.6, 121258.1, 127648.1, 131858.5, 138223.5, 148073.1, 145073.0, 144324.7, 185021.3, 176121.3, 153521.3, 147155.3, 145451.6, 152282.6, 148175.9, 137162.2, 148267.7, 147776.2, 105381.6, 104481.6, 111682.6, 115582.6, 107876.3, 103974.0, 106970.0, 115672.3, 115477.1, 122473.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.807, 0.842, 0.884, 0.918, 1.099, 1.15, 1.231, 1.396, 1.097, 1.082, 1.24, 1.408, 1.539, 1.654, 2.169, 2.323, 2.467, 2.478, 2.498, 2.501, 2.465, 2.467, 2.438, 2.399, 1.779, 1.427, 1.261, 1.148, 1.096, 0.99, 0.884, 0.491, 0.376, 0.383, 0.369, 0.378, 0.408, 0.418, 0.494, 0.534, 0.552, 0.564, 0.539, 0.491, 0.598, 0.66, 0.66, 0.683, 0.602, 0.579, 0.606, 0.754, 0.921, 0.979, 1.429, 1.448, 1.512, 1.508, 1.446, 1.377, 1.362, 1.362, 1.349, 1.362, 0.719, 0.736, 0.574, 0.553, 0.653, 0.702, 0.706, 0.67, 0.549, 0.557, 0.582, 0.522, 0.509, 0.526, 0.457, 0.463, 0.454, 0.449, 0.438, 0.421, 0.852, 0.913, 1.045, 1.061, 1.103, 1.092, 1.058, 1.1, 1.235, 1.261, 0.81, 0.795, 0.856, 0.882, 1.001, 1.04, 1.106, 1.136, 1.176, 1.228, 1.229, 1.211, 1.36, 1.301, 1.126, 1.085, 1.08, 1.099, 1.052, 0.969, 1.161, 1.173, 0.823, 0.825, 0.879, 0.903, 0.849, 0.804, 0.816, 0.866, 0.847, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.58, -15.17, -12.25, -18.01, -2.08, -22.09, -27.62, -18.18, -5.1, 97.26, 141.68, 77.3, 51.42, 74.36, 141.3, 253.03, 192.94, 132.58, 136.34, 116.4, 89.38, 22.96, -21.04, -80.64, -130.59, -298.08, -283.1, -224.5, -169.35, -138.41, -109.97, -91.29, -70.41, -77.68, -68.72, -59.42, -56.73, -61.08, -59.83, -59.79, -60.72, -56.95, -59.03, -108.38, -201.99, -193.14, -161.92, -207.98, -204.32, -33.39, 14.12, -15.77, -23.33, 11.36, 19.85, 0.69, 7.87, 67.4, 45.71, -36.21, 22.78, 77.33, 77.36, 43.32, 2.9, 193.06, 32.6, -138.45, -101.22, -129.46, -83.84, 24.63, 97.59, 26.04, 5.0, 38.15, 123.03, 40.94, 78.68, 119.66, 75.18, 53.87, 53.33, 65.57, 49.96, 87.48, 59.51, 44.18, 2.09, -8.03, -71.97, -144.2, -224.49, -210.92, -196.41, 35.43, -165.41, -175.08, -98.55, -191.56, -158.68, -156.67, -85.84, -93.42, -94.77, -87.33, -96.22, -80.26, -92.36, 5.64, -24.68, -30.71, -26.45, -107.33, -253.76, -239.7, -221.29, -223.62, -148.72, -66.19, -108.81, -137.39, -104.18, -111.77, -105.38, -106.44, -98.39, -104.11, -95.48, -102.13, -113.12, -109.28, -97.85, -97.34, -109.7, 3.42, 97.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.631, -14.0109, -1.6477, -5.5406, -7.6, 1.0249, 0.0, -12.8554, -7.5297, -6.1438, -10.3846, -4.7619, 2.9412, 9.7826, 19.6568, 17.3981, -0.2778, 2.5751, 5.0505, 9.1304, 11.9444, 10.922, 9.5714, 10.0279, 13.0186, 12.1429, 5.2857, 2.4045, -8.3442, -10.8144, -27.7159, -28.1729, -30.4945, -31.0491, -36.3424, -32.8234, -31.5097, -31.3087, -33.762, -33.7299, -27.0609, -28.1464, -28.1039, -24.3368, -2.6147, -2.1554, 0.3913, -2.947, -4.7714, -10.0, -9.7087, -13.5338, -14.5224, -15.6863, -5.2182, -2.451, -3.1282, -2.1191, -0.7064, -0.8097, -3.4137, -1.7207, 4.1754, 4.7465, 0.215, 5.8696, 12.0867, 14.186, -3.3033, -4.0201, 3.3333, 0.6186, -2.8455, -3.0612, -2.4948, -1.6478, -0.8016, 1.2358, 5.2575, 1.4374, -0.7121, 2.283, 1.4964, 5.0657, 2.8274, 1.8443, 4.4108, 4.0832, 7.4142, 4.5202, 1.9827, 1.225, 1.5376, 0.1854, 1.4172, -1.4523, -1.594, -5.5036, -7.4566, -5.2411, -4.4885, -5.1633, -8.273, -7.4113, -11.4551, -10.8901, -10.3557, -7.1579, -8.3158, -9.4737, -6.9114, -5.4945, -5.298, -5.4204, -3.8251, -2.8889, -2.2548, -1.5783, -2.9138, -5.9929, -7.1179, -10.6576, -12.6292, -9.3023, -6.0325, -9.7674, -13.8695, -12.1637, -16.0227, -15.9039, -15.8016, -16.3803, -13.3253, -9.875, -11.0553, -10.2792, -7.4901, -8.3333, -12.3457, -8.1185, 3.7889, 0.7989], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 8.0, 8.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, 28.0, 28.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -92.0, -96.0, -100.0, -56.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0418, 0.0093, 1.2182, 3.7213, 8.8116, 6.7933, 5.3019, 7.5601, 8.04, 7.5225, 3.0814, 2.15, 0.2588, -3.2602, -17.7924, -18.9451, -20.4693, -19.4484, -20.4523, -19.757, -20.2039, -18.6523, -20.5653, -20.8673, -19.0005, -19.7853, -20.3066, -19.3939, -18.5104, -17.4598, -16.0236, -15.501, -16.1205, -16.645, -15.4059, -14.6229, -15.4549, -15.0401, -7.0311, -5.8842, -6.2414, -4.684, -2.9768, -2.16, -2.1054, -1.4633, 0.0478, -0.9717, -2.4642, -0.4319, 0.0839, 0.2039, -0.3384, -0.7654, 1.1061, 0.559, -0.2831, -0.5879, -1.1157, -0.1583, 1.5548, 1.2501, 1.1685, 1.4853, 0.8422, 2.0572, 0.7728, 1.6833, 2.2673, 1.1637, 1.4597, 0.9377, 1.8065, 1.3637, 1.8945, 1.1609, 1.1307, 0.8728, 0.7951, 0.5839, -0.6641, -1.5005, -1.7168, -1.9165, -1.4701, -2.2624, -2.958, -3.0542, -4.5998, -5.0742, -4.8577, -3.5473, -4.0137, -4.4749, -4.2643, -4.31, -4.25, -4.265, -2.825, -2.8225, -2.915, -2.3625, -4.195, -5.605, -5.56, -5.6925, -6.805, -5.61, -3.8725, -5.3975, -7.0575, -6.31, -6.8175, -6.835, -6.825, -6.5275, -6.6475, -6.3825, -6.765, -6.695, -6.6575, -5.8125, -5.735, -5.255, -2.2425, -2.4125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.63702, 120.120813, 66.452949, 44.704066, 32.89659, 25.535231, 20.493813, 16.829913, 14.070307, 11.909484, 10.179475, 8.768657, 7.604826, 6.661755, 5.87269, 5.190362, 4.597082, 4.083463, 3.645245, 3.287382, 2.979367, 2.70638, 2.470213, 2.263179, 2.078124, 1.8959, 1.716931, 1.538431, 1.355841, 1.132446, 0.890326, 0.643267, 0.406011, 0.182744, -0.01894, -0.198594, -0.351147, -0.484783, -0.600419, -0.694172, -0.772932, -0.841903, -0.900421, -0.948213, -0.98576, -1.012361, -1.029934, -1.043706, -1.0578, -1.069629, -1.079442, -1.092815, -1.109544, -1.102623, -1.078674, -1.047877, -1.009793, -0.964178, -0.913861, -0.864346, -0.813627, -0.757849, -0.704652, -0.660978, -0.616578, -0.571101, -0.525201, -0.48362, -0.447125, -0.408266, -0.371585, -0.340889, -0.316303, -0.298555, -0.281896, -0.260061, -0.235737, -0.211232, -0.185721, -0.162174, -0.135752, -0.112397, -0.087684, -0.059286, -0.035082, -0.013613, 0.002978, 0.019996, 0.033815, 0.047411, 0.057801, 0.064776, 0.068342, 0.069356, 0.068248, 0.060788, 0.046146, 0.026024, 0.002961, -0.018825, -0.042312, -0.067727, -0.094247, -0.125499, -0.160042, -0.19389, -0.220254, -0.242515, -0.262792, -0.280221, -0.294779, -0.306441, -0.316258, -0.31813, -0.315659, -0.31054, -0.302739, -0.301239, -0.31031, -0.326983, -0.348698, -0.378874, -0.408263, -0.428794, -0.449355, -0.476523, -0.503609, -0.531089, -0.558298, -0.584094, -0.607063, -0.627853, -0.64595, -0.663186, -0.678112, -0.690669, -0.697408, -0.69987, -0.697197, -0.677141, -0.647185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5274, 103.6461, 96.2075, 85.9068, 75.3047, 65.3508, 56.3794, 48.4695, 41.5897, 35.6536, 30.5588, 26.2008, 22.4816, 19.3176, 16.6286, 14.341, 12.3922, 10.7305, 9.3134, 8.1082, 7.0824, 6.2072, 5.4598, 4.8205, 4.272, 3.7968, 3.3808, 3.0123, 2.681, 2.3713, 2.0751, 1.7888, 1.5122, 1.2463, 0.9933, 0.7549, 0.5337, 0.33, 0.1439, -0.0237, -0.1736, -0.3072, -0.4259, -0.5303, -0.6214, -0.6996, -0.7657, -0.8213, -0.8686, -0.9088, -0.9429, -0.9729, -1.0002, -1.0207, -1.0323, -1.0354, -1.0303, -1.0171, -0.9964, -0.97, -0.9387, -0.9026, -0.863, -0.8226, -0.7814, -0.7393, -0.6965, -0.6539, -0.6126, -0.5717, -0.5317, -0.4935, -0.4581, -0.4262, -0.3973, -0.3699, -0.343, -0.3167, -0.2905, -0.2648, -0.239, -0.2137, -0.1885, -0.1626, -0.1371, -0.1124, -0.0893, -0.0675, -0.0472, -0.0283, -0.0111, 0.0041, 0.0169, 0.0274, 0.0356, 0.0406, 0.0417, 0.0386, 0.0315, 0.0214, 0.0087, -0.0066, -0.0241, -0.0444, -0.0675, -0.0928, -0.1183, -0.1431, -0.1671, -0.1897, -0.2107, -0.2299, -0.2471, -0.2613, -0.2722, -0.2799, -0.2844, -0.2878, -0.2923, -0.2992, -0.3091, -0.3231, -0.3401, -0.3579, -0.3762, -0.3962, -0.4177, -0.4404, -0.464, -0.488, -0.5118, -0.535, -0.5572, -0.5784, -0.5983, -0.6168, -0.6329, -0.6463, -0.6565, -0.6606, -0.6579], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0416, 14.459, 16.1474, 16.8379, 18.091, 19.4135, 18.9532, 16.7279, 14.4238, 9.6387, 3.5994, -9.0144, -21.1167, -31.9106, -40.7181, -49.4192, -55.4505, -59.6966, -61.4445, -62.7772, -62.86, -59.8137, -53.5937, -48.4077, -42.8708, -34.5536, -27.1983, -20.7891, -16.2495, -14.0325, -13.5592, -13.6116, -15.5769, -17.9896, -20.4942, -18.4643, -16.0202, -14.3224, -12.3449, -9.7513, -6.933, -4.7036, -2.3947, 1.2, 4.5568, 5.8564, 5.9705, 7.3523, 9.4456, 7.4817, 4.974, 4.7154, 3.929, 1.9784, -0.2952, -1.7849, -1.7907, -1.7463, -1.4477, -0.1592, 0.706, 0.9719, 1.666, 2.0458, 3.7774, 5.2163, 5.9287, 6.7169, 6.4544, 7.2241, 7.2454, 6.8388, 6.2023, 5.1235, 4.1462, 3.1351, 1.4933, 0.0531, -2.2307, -4.5191, -6.3673, -7.3825, -8.7598, -10.4214, -11.6513, -13.7781, -15.5506, -16.8039, -16.2759, -15.8483, -15.764, -15.0846, -14.3488, -13.3471, -12.2737, -10.4997, -8.3734, -6.4979, -4.8612, -5.0387, -6.3231, -7.6905, -9.8546, -12.7687, -14.38, -14.5306, -16.4306, -19.3622, -21.0818, -23.3914, -24.6113, -25.0186, -25.266, -24.8746, -23.333, -22.788, -22.5721, -21.1984, -19.1097, -18.4065, -16.8285, -11.9457, -8.32], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.76, -23.74, -2.37, -7.84, -10.98, 1.54, 0.0, -27.81, -17.43, -13.95, -23.75, -11.78, 8.26, 29.58, 46.67, 38.95, -0.85, 8.41, 15.98, 26.14, 32.58, 28.21, 23.67, 25.0, 33.83, 31.14, 11.53, 5.2, -22.22, -26.56, -47.04, -47.42, -52.36, -56.72, -80.18, -72.6, -71.38, -74.3, -75.71, -75.58, -62.39, -62.89, -62.17, -57.48, -10.14, -8.45, 1.57, -13.04, -19.35, -40.39, -38.76, -61.54, -62.34, -64.0, -15.49, -7.69, -9.37, -6.16, -1.97, -2.25, -9.29, -4.63, 10.99, 12.22, 0.51, 12.62, 26.9, 32.28, -12.94, -15.27, 12.12, 2.22, -10.14, -10.79, -8.82, -5.71, -2.78, 4.48, 21.21, 7.14, -3.52, 9.9, 6.17, 19.64, 12.41, 7.63, 19.15, 17.35, 30.19, 19.38, 9.86, 5.82, 7.33, 0.89, 7.17, -8.86, -9.43, -34.64, -51.77, -42.37, -34.4, -37.4, -63.49, -60.68, -82.22, -81.25, -74.44, -44.74, -48.47, -51.72, -42.11, -36.23, -35.29, -35.77, -23.18, -18.31, -14.71, -9.86, -16.34, -28.49, -34.46, -58.75, -62.5, -43.48, -24.53, -34.43, -42.65, -36.11, -51.27, -50.92, -50.55, -53.96, -47.64, -39.3, -41.9, -39.9, -31.84, -38.01, -68.49, -54.78, 21.21, 4.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2036, -4.9736, -6.1583, -5.1173, 5.9637, 0.4207, -0.9163, -0.7316, 2.2224, 1.7437, 1.051, 1.1428, -0.1764, -0.1109, 0.3216, 0.3697, 5.3575, 5.8153, 2.9011, 1.035, 1.277, 3.5543, 8.8532, 6.6342, 5.552, 4.7723, 3.5126, 3.0511, 2.5346, 1.3929, -1.5078, -2.3409, -3.2027, -13.364, -12.8527, -10.1826, -9.0433, -6.0924, -4.0841, -0.7311, -3.3551, -2.8895, -2.4767, -1.8898, -2.2437, -2.5058, -2.758, -2.4394, -1.7619, -1.0303, -1.5823, -2.4737, -2.7579, -1.2739, -2.3533, -3.7104, 1.9818, 2.6104, 1.4011, 1.1735, 1.431, 1.254, 0.972, 0.7166, 1.286, 1.3011, 0.2858, 1.3418, 1.3832, 1.1582, 1.3423, 0.2525, 8.5389, 1.4097, -0.6837, 0.2229, -0.3437, -0.1438, 1.1518, 2.7628, 0.949, 0.8273, 0.949, 2.5831, 1.2641, 1.3407, 1.6277, 1.9309, 0.7122, 1.0176, 1.2937, 0.9017, 1.2372, 0.789, 0.4834, 0.1215, 0.1542, 0.3321, 0.2775, -0.7407, -0.4206, -0.5748, 6.3573, 0.0777, -0.8405, 2.001, -0.5349, 0.2201, -1.7756, 0.7566, 0.0557, 0.412, 0.5746, -0.1718, 0.0742, -0.1793, 4.0678, 1.5652, 1.363, 0.8112, 1.1453, -1.8755, -2.0361, -2.2024, -2.2878, -1.5895, 1.7947, -0.3902, -1.3559, 0.2164, -0.9788, -1.0033, -0.7457, -0.8892, -1.0193, -0.838, -0.554, -0.7605, -1.6376, -0.8822, -0.6633, -0.69, 1.68, 4.0614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9473, -8.549, -7.3815, -6.2464, -5.5153, -2.8725, -2.2336, -2.0489, -2.2939, -0.4204, -0.3604, -0.5508, -0.5528, -1.1459, -0.337, -0.383, -2.1697, 2.7103, -0.5802, -1.6936, -0.6989, 0.3552, 1.0437, 2.7765, 1.2238, 2.1378, 2.2894, 0.4166, -2.3581, -4.4407, -5.7419, -7.2336, -19.6685, -16.0926, -13.7936, -12.0005, -10.0031, -8.5878, -6.7714, -5.3379, -7.1461, -5.1929, -4.7801, -3.7134, -4.5471, -3.9455, -3.3819, -2.9673, -2.3857, -2.182, -3.4539, -4.1533, -3.3338, -3.1454, -4.5128, -5.0061, -3.2009, -0.1249, -0.2305, -1.8497, -0.7285, -0.3296, -0.8996, -1.1549, -0.1536, -0.2345, -1.6818, -1.7294, 0.4715, 0.4863, -0.5772, -0.7552, -0.8667, -0.8937, -4.6187, -1.7446, -1.5914, -1.2475, -0.8636, 0.5554, -0.2986, -1.5721, 0.1332, 0.3032, -0.4359, -0.3093, 0.1277, -0.4191, -0.2878, -0.0324, -0.6563, -0.3483, -0.2628, -0.011, -0.1666, -0.6285, -0.4958, -1.5679, -1.3725, -1.8407, -2.0706, -1.8748, -1.7427, -1.7223, -1.6905, -1.449, -3.2849, -2.8799, -2.3256, -1.7434, -1.3943, -1.488, -1.4254, -1.6218, -0.9758, -1.6293, -1.3822, -0.6848, -0.637, -0.3888, -1.9547, -3.9255, -2.8861, -3.1524, -4.3378, -2.9395, -2.5053, -2.6902, -3.5059, -3.1836, -2.7788, -2.3533, -2.8457, -2.1892, -2.5193, -2.038, -2.204, -3.1105, -1.6376, -2.0322, -1.9133, -3.19, -2.07, 0.9114], "thermo_temp": [null, 1.3962, 2.0478, 1.7788, 2.9168, 7.5272, 6.1159, 8.4681, 5.5513, 1.6936, 7.9977, 4.2341, 7.1509, 4.0459, 1.2232, 1.1291, 12.4199, 4.2341, 1.7877, 1.3173, 4.5163, 2.1641, 1.4114, 1.6936, 1.7877, 1.035, 0.6586, 0.7527, 7.5272, 3.105, 3.4814, 2.7286, 1.9759, 3.1991, 7.8095, 3.8577, 4.3282, 3.3873, 1.2232, 2.6345, 4.8927, 5.8336, 4.2341, 4.8927, 16.4658, 2.7286, 0.9409, 1.8179, 0.9598, 2.4954, 2.6873, 4.8948, 3.983, 2.3034, 2.3034, 1.8235, 2.3034, 1.4396, 0.6238, 0.5279, 0.6718, 1.1517, 1.8715, 1.7756, 0.5759, 1.8715, 2.1595, 1.2957, 6.8143, 2.7353, 1.6796, 3.0232, 2.1595, 1.5836, 1.8715, 1.8715, 1.4396, 1.5356, 1.9675, 3.0712, 1.1997, 0.6718, 1.9195, 1.0077, 9.4056, 2.3034, 4.8948, 1.9675, 1.2477, 1.1037, 2.0155, 2.2074, 1.2477, 2.3994, 0.8158, 2.6638, 1.7, 1.65, 1.5, 2.35, 1.0, 1.05, 1.95, 1.25, 1.5, 0.8, 0.65, 0.75, 0.65, 1.9, 1.65, 1.1, 1.65, 1.3, 8.1, 1.8, 0.85, 3.45, 2.75, 3.1, 0.55, 2.5, 1.45, 1.9, 2.0, 1.45, 1.05, 1.45, 5.45, 2.25, 2.0, 1.2, 3.1, 2.7, 0.85, 0.95, 2.3, 1.45, 4.3, 2.5, 2.15, 3.4, 1.8, 1.35, 2.1, 1.3, 1.5, 1.2, 1.65, 2.35, 0.15, 1.15, 1.25, 2.5, 3.75, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7496, 4.522, 4.4696, 4.9571, 4.7915, 4.1427, 3.5948, 5.1993, 5.0238, 4.4354, 3.8685, 3.9863, 3.655, 3.2471, 2.9646, 2.7506, 2.4387, 2.115, 1.8673, 2.8964, 2.9343, 3.0338, 2.9783, 2.7961, 2.8693, 3.7675, 3.7839, 3.8829, 3.7928, 3.3256, 3.1999, 3.5077, 3.9306, 3.9858, 4.1507, 6.3898, 5.7241, 4.8544, 4.3023, 3.6946, 3.4766, 3.3331, 3.617, 3.6836, 3.4326, 3.2273, 2.9721, 2.8505, 2.594, 2.2358, 1.9252, 1.6973, 1.5981, 1.6478, 1.6711, 1.4719, 1.5446, 1.6564, 1.5908, 2.5405, 2.5759, 2.413, 2.5239, 2.4577, 2.2987, 2.2211, 2.1575, 2.027, 1.9376, 1.9431, 2.1482, 1.9757, 1.7387, 1.7715, 1.6327, 3.0459, 2.9109, 3.2716, 3.0345, 2.7096, 2.4176, 2.3445, 2.3196, 2.1247, 2.1747, 1.9276, 2.0614, 1.9957, 1.9329, 1.8542, 1.9443, 1.7726, 1.6412, 1.6974, 1.616, 1.5949, 1.4504, 1.3049, 1.204, 1.1033, 1.2481, 1.3212, 1.281, 1.3481, 1.3393, 2.5685, 2.4288, 2.1418, 2.3796, 2.447, 2.5657, 2.1992, 2.2539, 2.1077, 2.07, 2.0572, 1.9468, 1.7838, 1.7231, 2.4007, 2.3733, 2.3054, 2.1044, 2.2855, 2.3608, 2.0861, 1.8796, 1.956, 1.864, 2.3069, 2.342, 2.3071, 2.5058, 2.3775, 2.1907, 2.1742, 2.0152, 1.9216, 1.7904, 1.7648, 1.8712, 1.5583, 1.4841, 1.4415, 1.634, 2.0187, 2.2244], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7897, 0.8009, 0.8514, 0.8727, 0.867, 0.9427, 0.9413, 0.8877, 0.8384, 0.8384, 0.7586, 0.8197, 0.969, 1.0599, 1.0288, 1.1462, 1.0902, 1.0139, 1.0468, 1.0862, 1.1244, 1.1307, 1.0942, 1.1072, 1.1566, 1.1331, 1.0462, 0.9966, 0.9768, 0.8325, 0.6862, 0.7183, 0.6969, 0.6673, 0.6039, 0.5564, 0.5793, 0.5857, 0.5462, 0.5894, 0.6255, 0.6545, 0.65, 0.6782, 1.0068, 0.9701, 0.9765, 0.9708, 0.8977, 0.8376, 0.8062, 0.7459, 0.7578, 0.6259, 0.7129, 0.8327, 0.8819, 0.8297, 0.8814, 0.9036, 0.8807, 0.8804, 0.9751, 1.0188, 0.955, 0.9668, 1.0937, 1.1381, 1.1041, 0.9674, 0.9824, 1.0315, 0.855, 0.9208, 0.936, 0.9502, 0.9329, 0.9808, 1.0084, 0.9743, 0.9653, 0.9646, 0.9753, 0.9922, 1.0136, 0.9955, 1.2042, 1.1041, 1.0819, 1.084, 1.0697, 1.0154, 1.0449, 1.0819, 0.999, 0.9401, 0.9786, 0.9199, 0.8548, 0.8721, 0.9012, 0.8862, 0.8914, 0.8872, 0.8029, 0.8098, 0.8226, 0.8644, 0.8709, 0.8958, 0.8938, 0.9072, 0.9364, 0.9136, 0.916, 0.947, 0.9569, 0.9622, 0.9762, 0.8967, 0.9097, 0.8615, 0.7888, 0.8298, 0.8574, 0.851, 0.7994, 0.8324, 0.8029, 0.7754, 0.7479, 0.7521, 0.7801, 0.86, 0.8247, 0.816, 0.9136, 0.8569, 0.8218, 0.7925, 0.9136, 1.0397], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1085, 1.0909, 0.8957, 0.9635, 0.9962, 0.9777, 0.9571, 1.0791, 1.0969, 1.0323, 1.1858, 1.0553, 0.9809, 0.8099, 0.6452, 0.6398, 0.9761, 0.892, 0.8512, 0.7833, 0.7201, 0.7592, 0.7752, 0.7773, 0.7912, 0.8004, 0.841, 0.8857, 1.0571, 1.1071, 1.099, 1.2594, 1.296, 1.3308, 1.4879, 1.4411, 1.4231, 1.3694, 1.3945, 1.3999, 1.4033, 1.4036, 1.3692, 1.3747, 1.4686, 1.0725, 0.9979, 1.0153, 1.0347, 1.1472, 1.2267, 1.343, 1.3049, 1.4094, 1.0944, 1.0576, 1.0648, 1.0358, 0.9932, 0.9918, 1.0157, 1.0353, 0.9767, 0.9295, 0.9475, 0.9451, 0.8735, 0.8088, 0.9928, 1.0749, 0.7625, 0.973, 1.0221, 0.9973, 1.0097, 0.9986, 0.9776, 0.9287, 0.9398, 0.9714, 0.9798, 0.9134, 0.9542, 0.9143, 1.1747, 0.906, 0.8866, 0.9024, 0.8559, 0.8776, 0.9194, 1.0138, 0.9471, 0.963, 0.9701, 1.0802, 1.0241, 1.1105, 1.137, 1.189, 0.8066, 1.0838, 1.1545, 1.0287, 1.1515, 1.1128, 1.1807, 1.0797, 1.1042, 1.1042, 1.0954, 1.0822, 1.0822, 1.0818, 1.1731, 1.0381, 1.0064, 1.1151, 1.0119, 1.1222, 1.063, 1.1763, 1.1553, 1.1472, 1.0279, 1.0713, 1.1179, 1.065, 1.2633, 1.2013, 1.1957, 1.1917, 1.2199, 1.1308, 1.1073, 1.0988, 1.1287, 1.1245, 1.2767, 1.1866, 1.0118, 0.9583], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14747.17, -40959.4, -36811.04, -33037.6, 322541.2, 261371.69, 222015.09, 189888.01, 192410.07, 158246.0, 134294.74, 118158.31, 99103.41, 85634.05, 73400.62, 63841.32, 289899.48, 226518.55, 157866.25, 134361.97, 124116.19, 121245.81, 260095.44, 194496.32, 154203.11, 166244.1, 142494.94, 115699.11, -67753.04, -115968.5, -171163.64, -245599.17, -5315776.77, -4637753.16, -4067542.72, -3390992.04, -2936433.38, -2422561.99, -2076481.71, -1372298.93, -1361165.31, -1176842.69, -962502.91, -855801.98, -763564.46, -654483.82, -560986.13, -484303.29, -410619.99, -360572.79, -362855.42, -376504.15, -320104.95, -286926.95, -338211.08, -308460.66, 187770.08, 149918.44, 94086.75, 93499.63, 91878.03, 76802.95, 51112.69, 49691.71, 77022.18, 40758.68, -22611.2, 61596.96, 61564.8, 51611.17, 5588.71, -6673.14, 418961.02, 343072.78, 221106.58, 183761.29, 153309.83, 137940.59, 148471.97, 118762.8, 96764.75, 86876.73, 67891.98, 95236.73, 66005.42, 68047.53, 85070.42, 55747.86, 51498.19, 39319.73, 47378.73, 33857.7, 39864.19, 28751.8, 24958.68, 17016.55, 14585.62, 12501.96, -7637.54, -11810.45, -11266.11, -10545.65, 37179.8, 17181.69, 8736.93, 7488.8, -27138.08, -26569.99, -21480.0, -9125.71, -14622.38, -20127.07, -15937.5, -15039.12, -14948.26, -16434.27, 44306.34, 32891.45, 23487.63, 24165.34, -22201.14, -65027.36, -57509.17, -54379.65, -152875.65, -120179.12, -81367.82, -83100.99, -91596.05, -64589.75, -64716.87, -57900.33, -55809.39, -47836.62, -48263.08, -41875.49, -51958.41, -45207.27, -38749.09, -23518.51, -25126.33, -17850.49, 50696.35, 32449.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8551, -0.9598, -2.2842, -2.6792, -0.9338, -2.6016, -2.5475, -2.5004, -1.6019, 4.02, 2.364, 1.2396, 1.1879, 2.11, 4.2058, 7.6048, 4.7727, 2.6157, 4.4481, 4.2199, 3.526, -1.2655, -2.5334, -4.3987, -6.9392, -16.701, -16.6422, -17.0327, -15.3489, -15.3275, -13.6496, -13.1964, -11.1547, -12.4967, -12.2371, -9.5742, -10.4018, -11.1311, -10.2736, -9.5807, -8.8517, -7.5292, -6.5015, -6.7078, -6.4595, -4.0308, -4.391, -5.7885, -6.1029, 0.5759, 0.4259, -1.1697, 0.2867, 1.0809, 0.937, 0.1836, 0.9382, 2.3694, 1.0977, -0.703, 1.3293, 1.7768, 1.736, 0.9586, 0.3971, 0.5387, -0.2963, -1.3509, -2.0347, -2.5374, -1.6736, -0.03, -0.3815, -0.4739, -0.1476, -0.7402, 0.5835, -0.5455, 0.5157, 1.2101, -0.0639, 0.1179, -0.3403, 0.5099, 0.0081, 1.9585, 1.2356, 0.5657, 0.2179, 0.0837, -0.006, -1.1758, -1.934, -2.025, -2.0572, -2.33, -2.95, -3.47, -3.375, -4.1112, -4.3325, -3.9063, -2.5725, -3.0025, -3.43, -3.1963, -3.1775, -3.155, -3.1613, -1.8238, -2.0287, -2.305, -1.9587, -3.7175, -4.625, -3.4013, -3.6362, -4.3913, -3.295, -1.735, -3.3413, -4.9312, -4.155, -4.59, -4.6337, -4.5187, -4.3562, -4.5113, -4.3938, -4.1287, -3.6075, -3.4287, -2.6812, -2.3525, -1.8937, 0.8425, 0.3812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 90239.9976, 40033.5628, -8371.5298, -51788.1884, -87101.1303, -98797.306, -106320.1228, -81467.5685, -57575.6948, -35743.9198, -22174.7157, 988.5971, 4418.9793, -945.5897, 954.8674, -1064.4335, 5611.7269, 4459.9992, 5933.1753, 91821.9168, 93224.1099, 66597.8808, 53536.0131, 53412.8087, 55128.3398, 80231.6107, 68838.4957, 45046.3043, 33722.5274, 28151.2186, 34200.712, -36089.1934, -105771.8056, -140840.9625, -183541.1527, -772931.907, -1126438.6346, -1411485.011, -1337038.3761, -1231244.3416, -1076033.5137, -1020693.9044, -1137069.5549, -1049860.6207, -951391.4314, -761524.5874, -647815.0713, -576437.5127, -513371.7935, -442568.0669, -387960.2801, -328344.9047, -315747.9723, -326702.9453, -365913.3577, -368901.1366, -394841.5792, -464730.313, -464214.0671, -279207.8885, -162427.4229, -145524.6031, -103599.9989, -62333.1968, -39099.0677, -40636.4899, -27462.0748, 31716.9326, 17762.176, -58047.104, -55818.3449, -80767.7317, -137408.4794, -220962.8827, -274212.6007, -597226.6296, -678951.9171, -481356.5877, -360021.8531, -283903.2995, -215323.5391, -127596.0427, -129109.3467, -82061.272, -31347.6539, -33177.2961, -39404.3037, -49050.9172, -33757.0548, 45062.3266, 60842.6289, 78312.5963, 54475.8015, 54524.8595, 48251.3855, 53008.1333, 32897.6543, 16295.3456, 10188.4733, 5050.0613, 13971.781, -9455.5111, -28838.2815, -39931.0516, -48454.3966, -190800.5699, -255918.1412, -279817.7712, -299793.2769, -302266.3624, -290742.0533, -251734.611, -212892.0564, -186194.5835, -181004.7498, -178526.9509, -162342.2288, -178062.2183, -166451.4551, -185705.9843, -190963.6131, -195215.7835, -189189.0625, -209607.273, -197390.5945, -182571.2984, -155439.6209, -143037.7293, -118361.4996, -99748.6069, -88392.2834, -93388.1079, -109740.7697, -127674.281, -146444.1147, -159163.8999, -162247.249, -156844.2315, -149788.3048, -174988.092, -164934.5638, -145827.7055, -88907.3475, -38066.0987, 38739.9267, 121080.6256, 97851.2954], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 45.9, 58.6, 55.69, 53.73, 57.27, 56.37, 47.2, 50.43, 53.4, 44.24, 45.73, 52.84, 61.23, 75.94, 80.68, 63.89, 62.4, 66.9, 69.38, 74.34, 70.05, 67.18, 69.99, 68.72, 65.94, 54.61, 44.85, 30.07, 23.69, 12.1, 9.58, 7.59, 13.09, 8.84, 15.27, 20.52, 33.23, 31.24, 33.15, 35.48, 36.58, 37.26, 37.86, 51.02, 61.8, 70.42, 65.43, 66.83, 59.09, 52.76, 24.68, 29.2, 19.76, 27.62, 39.14, 39.31, 38.33, 41.71, 45.57, 42.21, 43.17, 50.93, 53.96, 52.24, 53.98, 62.12, 61.43, 46.29, 34.06, 64.53, 65.16, 56.57, 57.21, 58.12, 59.93, 59.34, 62.96, 60.7, 56.94, 56.29, 60.62, 64.56, 67.74, 46.65, 47.63, 56.91, 55.52, 59.48, 55.12, 55.49, 49.51, 59.9, 59.06, 58.81, 50.02, 49.64, 45.4, 33.01, 34.08, 60.99, 54.46, 49.41, 55.97, 47.12, 48.76, 49.3, 54.26, 49.3, 48.89, 52.5, 50.96, 56.33, 53.18, 43.44, 44.11, 43.27, 42.41, 42.83, 38.15, 37.53, 33.8, 27.41, 31.2, 34.2, 34.95, 29.25, 36.65, 22.71, 23.33, 22.66, 17.56, 17.98, 23.05, 21.88, 21.94, 30.83, 32.47, 24.36, 22.74, 31.83, 31.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4036, 10.2718, 890.7439, 77.4426, -26.0092, -90.3314, -28.3372, -82.5547, -77.5004, -73.6131, -94.3663, -32.7511, -90.5329, -91.1102, 590.4906, 146.4963, -72.6387, 32.4555, 141.8985, 334.2826, 198.1503, 166.2399, 210.061, 774.6349, 240.0845, 87.1221, 2340.7547, 3264.6898, -12.8175, 131.5149, 2826.6918, 2037.039, 1160.9933, 1116.7424, 65.6251, 550.6204, 735.1629, 1486.5812, 2350.5679, 157.0272, -23.3554, -60.1175, -40.6052, -48.0302, -97.3296, -88.8902, -89.2556, -70.8138, -27.9608, -46.2835, -75.4786, -89.5288, -55.9004, -35.3132, 139.2965, 204.3318, -5.0126, 71.642, 79.6313, -57.7149, 45.4585, -39.3072, -28.8855, -55.7112, 69.4171, 53.6131, -54.6038, 6.0959, -25.7424, -62.1983, 1067.3055, -22.024, 335.1691, 96.9099, -57.1976, -41.195, -32.2499, 29.7748, 70.5065, -70.8403, -43.765, 12.4978, -73.0065, -51.9787, -86.0232, -34.2362, -75.5686, -46.4275, 108.3521, 87.4077, 9.5112, -69.4108, -88.0109, 24.5226, -12.3677, -59.9299, 12.5606, -36.9041, -82.9067, -35.2782, 352.4938, 82.7631, -39.3532, 6.624, 17.3862, 22.1504, -31.3636, -49.08, 23.5952, 26.852, -14.0675, 109.4876, 260.085, 171.5732, -44.4106, -13.4349, 45.8689, -15.9786, -7.284, 194.8878, 105.298, 71.1673, 536.6262, -17.2237, 9.7814, -42.9993, -46.4967, -3.897, -66.626, -28.3625, 83.9054, -10.6393, -15.4101, -63.6162, 179.0484, 5.6097, -100.0, 54.2388, 37.7158, 212.7782, 122.03, -5.1436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 39.76, 39.73, 39.92, 40.03, 37.15, 36.16, 30.57, 31.87, 32.05, 32.48, 31.17, 28.55, 27.24, 28.73, 29.38, 23.26, 22.95, 22.85, 22.88, 24.51, 24.44, 24.88, 25.76, 46.82, 46.76, 46.69, 46.99, 44.19, 44.71, 44.6, 45.2, 45.06, 44.34, 42.87, 42.89, 42.91, 42.25, 42.25, 42.29, 41.97, 42.01, 42.02, 41.74, 15.21, 15.24, 16.59, 15.83, 29.45, 29.19, 29.67, 29.18, 28.83, 28.82, 28.34, 28.02, 28.03, 28.37, 29.06, 29.99, 30.0, 29.97, 29.67, 29.24, 29.8, 29.88, 28.97, 28.75, 15.97, 16.31, 16.35, 16.34, 16.18, 16.21, 16.05, 16.6, 16.5, 16.29, 14.82, 14.02, 13.97, 14.06, 14.05, 14.0, 12.81, 12.75, 12.24, 12.24, 12.0, 11.74, 11.04, 11.3, 11.31, 11.21, 11.3, 10.39, 10.0, 9.05, 9.47, 8.92, 9.02, 10.47, 9.87, 9.92, 9.61, 9.52, 9.47, 9.48, 10.87, 10.86, 10.3, 10.14, 12.35, 13.59, 13.26, 13.17, 13.86, 14.73, 15.57, 16.78, 18.03, 17.47, 17.5, 17.49, 17.41, 17.44, 17.41, 17.43, 16.35, 16.4, 16.43, 16.72, 15.56, 14.7, 19.22, 19.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.4096, 0.381, 0.5167, 0.377, 0.392, 0.3981, 0.4615, 0.9328, 0.7538, 0.4872, 0.4803, 0.5711, 0.7683, 1.1352, 0.8897, 0.7358, 0.8898, 0.8649, 0.7946, 0.3847, 0.2998, 0.1612, -0.0628, -0.8887, -0.8072, -0.792, -0.6109, -0.5894, -0.4134, -0.339, -0.1198, -0.2028, -0.1719, 0.0132, -0.0885, -0.1609, -0.1162, -0.0813, -0.0628, 0.0082, 0.0013, -0.1101, -0.2216, -0.1639, -0.1643, -0.342, -0.3772, 0.4875, 0.4679, 0.285, 0.3592, 0.4458, 0.4281, 0.3346, 0.3986, 0.5608, 0.3984, 0.1769, 0.4562, 0.5131, 0.5061, 0.4054, 0.341, 0.5816, 0.4848, 0.3798, 0.3572, 0.3003, 0.4116, 0.6221, 0.5703, 0.5533, 0.5901, 0.5101, 0.6837, 0.5192, 0.6626, 0.7569, 0.5647, 0.5877, 0.5179, 0.644, 0.5678, 0.6431, 0.5274, 0.5335, 0.4827, 0.4839, 0.4854, 0.2857, 0.1656, 0.1622, 0.173, 0.3307, 0.2351, 0.1542, 0.1983, 0.0224, 0.0288, 0.1011, 0.3238, 0.2573, 0.1984, 0.2416, 0.2478, 0.2509, 0.2483, 0.4695, 0.4298, 0.3864, 0.4387, 0.1615, -0.0337, -0.0268, -0.0495, -0.1933, 0.0059, 0.2898, 0.0724, -0.1469, 0.0133, -0.0272, -0.0144, -0.0011, 0.0376, 0.0173, 0.0464, -0.0118, 0.0334, 0.0339, 0.1572, 0.144, 0.2072, 0.6576, 0.5648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4812, 11.7033, 12.8053, 12.8903, 13.1973, 13.6035, 13.5346, 13.5346, 11.1459, 11.4509, 11.635, 7.1621, 5.7363, 5.5903, 4.8503, 8.8854, 7.6902, 7.7053, 7.5361, 7.2105, 6.7104, 10.6021, 10.0907, 9.5467, 9.1053, 8.4024, 7.6636, 7.1841, 6.9446, 7.6302, 8.6941, 12.5554, 15.5576, 18.284, 20.5343, 21.6615, 23.4377, 25.0778, 26.437, 27.5461, 24.9635, 24.8082, 23.8759, 21.2646, 4.6403, 4.8514, 5.0324, 4.9982, 5.2241, 5.6796, 6.5857, 7.3465, 7.4255, 8.6474, 9.9113, 7.5137, 6.1317, 6.2161, 6.2607, 6.2699, 6.2836, 6.3605, 6.3977, 6.3031, 6.0481, 6.032, 5.6891, 4.6793, 2.8765, 2.9272, 3.1445, 2.9797, 2.9433, 3.1285, 3.3478, 3.5861, 3.6964, 3.21, 3.169, 2.7418, 2.7008, 2.7242, 3.6997, 3.6124, 3.3646, 4.596, 4.5008, 4.2154, 3.8822, 3.2493, 2.8252, 2.727, 2.6312, 2.5042, 2.4885, 2.3425, 2.4385, 2.6389, 3.2126, 2.9729, 3.4469, 3.7426, 4.1623, 4.7367, 5.2402, 5.0222, 5.817, 5.9549, 6.2547, 6.6378, 4.9409, 4.2916, 4.5801, 4.8662, 5.1622, 3.7971, 2.6066, 2.6754, 2.2122, 2.5631, 3.444, 4.2519, 4.9623, 6.1328, 6.8166, 7.1195, 7.765, 8.8423, 9.6415, 10.0293, 10.8034, 11.6552, 8.5775, 6.9969, 7.581, 8.2816, 8.9223, 9.446, 9.9031, 6.7016, 4.1474, 5.9198, 5.9037], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105351, -0.070535, -0.143818, 0.062174, 0.23599, 0.356144, 0.706166, 0.907067, 0.929158, 0.929946, 0.805329, 0.79305, 1.063035, 1.280754, 1.417004, 1.492185, 1.392296, 1.364626, 1.218961, 0.872637, 0.39501, -0.186943, -0.667382, -0.984696, -1.152357, -1.238351, -1.276688, -1.264378, -1.223159, -1.077952, -1.002959, -0.993404, -0.876485, -0.831675, -0.679174, -0.449333, -0.261123, -0.090436, 0.052, 0.138697, 0.124414, 0.028011, -0.110153, -0.284914, -0.439343, -0.575753, -0.226418, 0.210268, 0.584239, 1.076646, 1.127939, 1.119299, 1.140269, 1.105001, 1.144595, 1.135916, 1.095887, 1.154291, 1.109786, 1.167279, 1.173368, 0.953292, 1.027936, 0.847864, 0.698305, 0.55904, 0.085647, -0.115667, -0.081388, 0.095339, 0.406183, 0.612183, 0.603831, 0.761879, 0.77701, 0.97594, 1.270512, 1.270243, 1.409535, 1.352863, 1.333918, 1.355629, 1.276443, 1.016887, 0.650761, 0.264721, -0.112663, -0.322191, -0.561695, -0.839519, -1.107462, -1.29732, -1.222837, -1.162276, -1.167643, -1.152528, -1.33519, -1.429897, -1.457897, -1.338488, -1.228195, -1.120663, -0.930451, -0.879917, -0.750152, -0.542331, -0.156234, 0.12895, 0.318362, 0.502803, 0.340324, 0.147919, -0.196619, -0.670193, -0.964324, -1.197244, -1.091839, -0.996354, -1.04847, -0.972081, -1.124484, -1.18005, -1.132626, -1.238148, -1.225584, -1.173554, -1.126986, -1.016187, -0.92002, -0.700098, -0.598214, -0.354908, 0.158318, 0.503665], "market_activity_top_line": [70.927718, 70.406464, 69.823154, 70.668503, 70.399238, 69.085463, 68.675074, 70.341899, 70.862529, 71.527433, 72.568698, 71.590159, 69.739718, 69.145568, 68.177604, 67.258224, 67.164631, 66.910423, 66.630562, 66.347967, 66.361912, 66.255269, 66.19565, 67.065918, 66.876847, 66.716194, 66.584085, 66.510964, 68.133908, 69.212812, 69.005814, 68.654542, 68.541637, 69.081088, 71.370618, 72.549881, 72.857241, 73.572327, 73.898506, 73.835779, 72.625722, 71.915769, 70.834586, 69.971359, 68.101737, 66.858936, 65.58639, 64.437277, 63.287393, 62.248219, 61.242368, 60.381172, 59.435177, 58.506364, 57.722835, 56.866708, 55.957175, 55.087012, 54.257635, 53.471898, 52.760523, 52.066878, 51.323472, 50.532531, 49.807578, 49.118779, 48.360141, 47.613564, 47.368431, 47.167669, 46.914705, 46.742756, 46.928996, 46.903403, 46.650666, 46.647466, 47.040968, 46.913, 46.481108, 46.49594, 46.607621, 46.705051, 46.666661, 46.475873, 46.78823, 46.794629, 46.603591, 46.519955, 46.36091, 46.293498, 46.395187, 46.599478, 46.884206, 47.181732, 47.127346, 47.460371, 47.363931, 47.642302, 48.115749, 48.070001, 48.033335, 47.866668, 47.973334, 47.945205, 48.113334, 48.026667, 47.977273, 47.879091, 47.795207, 47.783382, 47.649312, 47.444805, 47.252391, 47.128026, 47.040497, 46.908568, 46.738652, 46.572019, 46.314502, 46.038947, 45.789797, 45.631309, 45.443945, 45.22868, 45.029354, 44.831612, 44.638602, 44.444838, 44.343333, 44.233118, 44.108924, 44.013871, 43.797957, 43.49, 43.186129, 42.875054, 42.494839, 42.196882, 42.013978, 41.736452, 41.35828, 41.038925, 40.697957, 40.362043, 40.028172, 39.714194, 39.392688, 39.085699, 38.754624, 38.436452, 38.124086, 37.863656, 37.605054, 37.373441, 37.331828, 37.268172], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.785203, -3.38215, -2.881989, -2.656005, -2.443541, -1.706098, -1.109964, -0.776123, -0.521482, -0.39331, -0.117863, 0.429638, 0.542305, 0.731968, 1.419664, 1.869543, 2.324939, 2.643679, 2.708296, 1.263257, -2.523715, -11.43942, -18.161069, -22.973419, -25.305557, -26.211067, -25.100822, -23.923288, -22.096062, -21.825713, -21.474429, -20.377507, -19.719917, -20.009067, -19.998105, -19.546338, -19.076877, -18.165935, -17.309244, -17.139693, -17.473998, -17.116031, -16.788338, -17.255664, -17.422383, -12.968456, -9.791427, -8.103318, -6.226052, -4.180733, -2.787109, -2.671322, -2.479008, -2.148861, -1.907866, -1.945247, -1.605055, -1.19926, -0.738451, -0.582324, -0.468342, -0.102853, 0.1088, 0.165905, -0.031153, -0.81143, -0.954695, 0.281261, 0.694141, 0.756161, 0.727198, 0.65667, 0.632536, 0.364724, 0.091047, 0.315746, 0.438991, 0.455618, 0.468301, 0.584216, 0.651421, 0.689102, 0.701031, 0.80331, 0.793893, 0.647226, 0.631409, -0.205434, -1.377202, -2.406903, -3.226789, -3.248456, -3.555191, -4.160867, -4.62385, -5.925614, -7.075629, -7.467378, -6.76111, -6.380724, -6.219752, -6.045807, -5.923372, -5.966776, -5.858687, -4.811225, -4.322072, -3.978321, -3.584774, -4.064917, -5.946228, -7.345567, -8.495787, -9.991975, -10.003461, -8.549551, -8.358313, -9.411765, -9.719427, -10.39962, -10.913816, -10.97502, -10.718052, -10.729019, -10.539088, -10.794821, -10.892823, -10.891422, -10.153974, -9.582059, -8.834463, -7.070015, -5.780422], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.20175, -7.756675, -6.990263, -6.463706, -11.758603, 4.711598, 18.520999, 24.905425, 26.704387, 22.068469, 18.803584, 25.566992, 28.948696, 30.639548, 31.484974, 31.907687, 32.119044, 23.283672, 10.593836, -3.855032, -15.732141, -30.914921, -42.89971, -52.03843, -59.71919, -66.72667, -73.10661, -78.560055, -83.328853, -88.020026, -92.278863, -95.722282, -97.758716, -98.879358, -99.439679, -99.719839, -99.85992, -99.36646, -98.13503, -97.200015, -97.114057, -97.498204, -97.969427, -98.682813, -99.050532, -94.228616, -83.639108, -70.769129, -55.707414, -38.578782, -24.849066, -19.200633, -14.415467, -7.313083, -5.084467, -7.924608, -8.416529, -9.83784, -6.81502, -1.272335, -1.038292, 3.989304, 6.243702, 4.966651, 5.18025, 0.42165, -2.7397, -0.815975, 4.385388, 12.941219, 21.458009, 23.91618, 27.43439, 24.01412, 22.43626, 27.38333, 27.76969, 28.37022, 23.183035, 17.811792, 14.855896, 15.865523, 16.162137, 14.575793, 12.211397, 7.487223, 5.512262, 3.000481, -0.31101, -4.097655, -7.758952, -9.377326, -10.076663, -11.120632, -12.964841, -16.82847, -21.32911, -25.04788, -27.293865, -28.353983, -28.904166, -29.336033, -30.158042, -31.090796, -31.527748, -30.397024, -28.872462, -27.291506, -25.351903, -25.475576, -27.854363, -30.979732, -34.970366, -39.125683, -41.370141, -41.028021, -40.56481, -41.01953, -42.048265, -44.804658, -47.390979, -48.649639, -49.66532, -50.55636, -51.150355, -52.303402, -53.786926, -55.129613, -55.344682, -54.779216, -53.610008, -49.103054, -43.780552], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.20175, -8.3116, -6.22385, -5.93715, -17.0535, 21.1818, 32.3304, 31.28985, 28.50335, 17.43255, 15.5387, 32.3304, 32.3304, 32.3304, 32.3304, 32.3304, 32.3304, 14.4483, -2.096, -18.3039, -27.60925, -46.0977, -54.8845, -61.17715, -67.39995, -73.73415, -79.48655, -84.0135, -88.09765, -92.7112, -96.5377, -99.1657, -99.79515, -100.0, -100.0, -100.0, -100.0, -98.873, -96.9036, -96.265, -97.0281, -97.88235, -98.44065, -99.3962, -99.41825, -89.4067, -73.0496, -57.89915, -40.6457, -21.45015, -11.11935, -13.5522, -9.6303, -0.2107, -2.85585, -10.76475, -8.90845, -11.25915, -3.7922, 4.27035, -0.80425, 9.0169, 8.4981, 3.6896, 5.39385, -4.33695, -5.90105, 1.10775, 9.58675, 21.49705, 29.9748, 26.37435, 30.9526, 20.59385, 20.8584, 32.3304, 28.15605, 28.97075, 17.99585, 12.44055, 11.9, 16.87515, 16.45875, 12.98945, 9.847, 2.76305, 3.5373, 0.4887, -3.6225, -7.8843, -11.42025, -10.9957, -10.776, -12.1646, -14.80905, -20.6921, -25.82975, -28.76665, -29.53985, -29.4141, -29.45435, -29.7679, -30.98005, -32.02355, -31.9647, -29.2663, -27.3479, -25.71055, -23.4123, -25.59925, -30.23315, -34.1051, -38.961, -43.281, -43.6146, -40.6859, -40.1016, -41.47425, -43.077, -47.56105, -49.9773, -49.9083, -50.681, -51.4474, -51.74435, -53.45645, -55.27045, -56.4723, -55.55975, -54.21375, -52.4408, -44.5961, -38.45805], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.378153, -2.160079, -1.759207, -1.583188, -1.441159, 0.869568, 2.480393, 2.330044, 1.927437, 1.779064, 2.518038, 5.640409, 6.89464, 7.11486, 8.261028, 8.575639, 8.383589, 6.81881, 5.828302, 4.126745, 2.744116, 0.563828, -0.705744, -1.614952, -2.514068, -3.429276, -4.260419, -4.914508, -5.504614, -6.171212, -6.724092, -7.224348, -7.764479, -8.332395, -8.813508, -8.949949, -9.095844, -9.289426, -9.441397, -9.55322, -9.546166, -9.152172, -8.776256, -8.480867, -7.974454, -6.864684, -5.644593, -4.671056, -3.612038, -1.952532, -0.914045, -1.262428, -1.139457, -0.325379, -0.437926, -1.106083, -0.885627, -0.48808, -2e-06, 0.123549, -0.062851, 0.823824, 0.990781, 0.700162, 0.662094, 0.502313, 0.471148, 0.712823, 1.173856, 1.710794, 2.140039, 1.860048, 2.281317, 1.710742, 1.807119, 2.744909, 2.650727, 2.438874, 2.018035, 2.163364, 2.04031, 2.232368, 1.964896, 1.866657, 1.593215, 1.216546, 1.137261, 0.915585, 0.597809, 0.264688, 0.04527, -0.009359, -0.159896, -0.413696, -0.681375, -1.081995, -1.440479, -1.646935, -1.771293, -1.926479, -2.080257, -2.248228, -2.309907, -2.436393, -2.476218, -2.345384, -2.30123, -2.248081, -2.184151, -2.178475, -2.29162, -2.341696, -2.431038, -2.575738, -2.626325, -2.523541, -2.511498, -2.6864, -2.831952, -3.000024, -3.150467, -3.235685, -3.33259, -3.46901, -3.567502, -3.790913, -4.008862, -4.178739, -4.162861, -4.166529, -4.158377, -3.874789, -3.612642], "market_activity_roc": [null, null, null, null, -0.745097, -1.87625, -1.644268, -0.462163, 0.658091, 3.534709, 5.669632, 1.774561, -1.584492, -3.330002, -6.050948, -6.05102, -3.692425, -3.232521, -2.269135, -1.353377, -1.195151, -0.979151, -0.652721, 1.082099, 0.77595, 0.695681, 0.586798, -0.827475, 1.879665, 3.742147, 3.637099, 3.222894, 0.598423, -0.190317, 3.426963, 5.673826, 6.296325, 6.501402, 3.541917, 1.772433, -0.317771, -2.251605, -4.146119, -5.233804, -6.229177, -7.031605, -7.409087, -7.909067, -7.069341, -6.896187, -6.623359, -6.294656, -6.086862, -6.011184, -5.746892, -5.820463, -5.851757, -5.84441, -6.00317, -5.969767, -5.712676, -5.482479, -5.407834, -5.497031, -5.596883, -5.662139, -5.773832, -5.776412, -4.89714, -3.972228, -2.988899, -1.828907, -0.927696, -0.560269, -0.562806, -0.20386, 0.238599, 0.020461, -0.363463, -0.324832, -0.921212, -0.443265, 0.399201, -0.043159, 0.38751, 0.191795, -0.13515, 0.094849, -0.913307, -1.070916, -0.447184, 0.170944, 1.128744, 1.918701, 1.578093, 1.847431, 1.023212, 0.976162, 2.097302, 1.284503, 1.41332, 0.470939, -0.295984, -0.259613, 0.166549, 0.33426, 0.008211, -0.137895, -0.661203, -0.506562, -0.683576, -0.907047, -1.135712, -1.371514, -1.277699, -1.130233, -1.087223, -1.17978, -1.54334, -1.853864, -2.030129, -2.019904, -1.879664, -1.75996, -1.660726, -1.752518, -1.772168, -1.733064, -1.523497, -1.334982, -1.186592, -0.969667, -1.229894, -1.680004, -2.092082, -2.587405, -2.975294, -2.973369, -2.714184, -2.655628, -2.674581, -2.744177, -3.132341, -3.293066, -3.216062, -3.227987, -3.20721, -3.162238, -3.181629, -3.217343, -3.2204, -3.126573, -2.966278, -2.765632, -2.078104, -1.572706], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.234, 9.3219, 6.1463, 4.7634, 3.8337, 6.8758, 4.3124, 3.1741, 5.0735, 2.0831, 1.9526, 1.6923, 2.576, 10.4485, 6.2734, 1.0169, 0.7427, 2.273, 5.4973, 10.9696, 5.6157, 2.5529, 4.9772, 4.3136, 2.8458, -5.169, -6.2825, -8.2355, -11.2887, -20.9896, -18.4076, -16.4473, -11.975, -10.7857, -7.0942, -6.1483, -1.9486, -3.4827, -3.3044, 0.7329, -1.2022, -2.5499, -2.2099, -1.9153, -1.8419, -0.4523, -0.9553, -2.8906, -4.4639, -3.366, -3.5845, -5.7586, -5.9441, 14.3138, 12.0586, 7.4434, 7.6383, 8.3099, 6.8032, 4.0761, 4.7893, 7.8167, 3.6978, -0.7645, 4.9707, 5.4433, 4.5962, 2.0507, 0.4513, 5.7558, 2.9083, 0.0072, -0.7391, -2.1485, 1.0499, 6.3093, 4.4107, 3.502, 4.1964, 1.5568, 6.1159, 1.1405, 4.6631, 6.5113, 1.0585, 1.5847, -0.2906, 2.9548, 0.7755, 2.6828, -0.5609, -0.2868, -1.5572, -1.3496, -1.1697, -6.5257, -8.8189, -8.3971, -7.6761, -3.1253, -5.9153, -7.6572, -6.6363, -10.7954, -10.4047, -6.7641, 2.5271, -0.0112, -2.0897, -1.135, -1.391, -1.6389, -2.0877, 7.4033, 4.8215, 2.35, 4.2033, -5.3098, -9.6371, -8.8809, -8.7714, -10.7912, -2.8351, 6.1316, 0.2441, -4.1045, -0.5499, -1.8806, -2.0978, -2.4248, -2.1015, -2.8786, -2.6335, -4.033, -3.6253, -3.5666, 1.355, 0.3076, 1.5233, 18.3849, 13.5675], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.244854, -0.147685, -0.132016, -0.135085, -0.075481, -0.096407, -0.107362, -0.111883, -0.077662, 0.077091, 0.08196, 0.02827, 0.004296, 0.027166, 0.14732, 0.268603, 0.350835, 0.415202, 0.484435, 0.470501, 0.455707, 0.34991, 0.244012, 0.116848, -0.020968, -0.169128, -0.258023, -0.311361, -0.324845, -0.324906, -0.303146, -0.284077, -0.244526, -0.232336, -0.223076, -0.189303, -0.195806, -0.22731, -0.248084, -0.250402, -0.255291, -0.248744, -0.308842, -0.373506, -0.487813, -0.548494, -0.582977, -0.628753, -0.667148, -0.444414, -0.272562, -0.200413, -0.136566, -0.079114, -0.057162, -0.046723, -0.009673, 0.061219, 0.063162, -0.031437, -0.01449, 0.020057, 0.065869, 0.085871, 0.075207, 0.226289, 0.283371, 0.271483, 0.207116, 0.115726, 0.108752, 0.229729, 0.281467, 0.304966, 0.345473, 0.20319, 0.182627, 0.089811, 0.076709, 0.094221, 0.082656, 0.08097, 0.034696, 0.027353, -0.004299, 0.004071, -0.047182, -0.085335, -0.13616, -0.185931, -0.228314, -0.375611, -0.493518, -0.576824, -0.626609, -0.538116, -0.508965, -0.491935, -0.466899, -0.501524, -0.528476, -0.518363, -0.412265, -0.334478, -0.297482, -0.343637, -0.369482, -0.370418, -0.366686, -0.241256, -0.165167, -0.124717, -0.062803, -0.159975, -0.267709, -0.348043, -0.408399, -0.430427, -0.417511, -0.339397, -0.356938, -0.425098, -0.42444, -0.441599, -0.46225, -0.435356, -0.404607, -0.452713, -0.471591, -0.481612, -0.476587, -0.479119, -0.452674, -0.436093, -0.39552, -0.180306, -0.053038], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0223, 0.0443, 0.0691, 0.0893, 0.0997, 0.104, 0.105, 0.103, 0.1015, 0.1045, 0.097, 0.0815, 0.06, 0.047, 0.045, 0.0485, 0.0665, 0.089, 0.112, 0.1305, 0.152, 0.189, 0.228, 0.2615, 0.2885, 0.314, 0.349, 0.396, 0.459, 0.53, 0.6005, 0.649, 0.698, 0.7275, 0.7405, 0.74, 0.701, 0.638, 0.554, 0.4605, 0.3635, 0.2725, 0.181, 0.1125, 0.067, 0.0365, 0.023, 0.021, 0.022, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0185, 0.0165, 0.0155, 0.011, 0.008, 0.006, 0.005, 0.011, 0.0215, 0.031, 0.041, 0.0525, 0.0655, 0.076, 0.094, 0.1215, 0.15, 0.1625, 0.167, 0.1705, 0.176, 0.177, 0.171, 0.1715, 0.168, 0.1565, 0.1385, 0.125, 0.1115, 0.1045, 0.1015, 0.106, 0.1245, 0.144, 0.165, 0.1915, 0.2235, 0.2845, 0.354, 0.419, 0.476, 0.5285, 0.575, 0.6125, 0.6435, 0.666, 0.682, 0.6605, 0.6315, 0.582, 0.5225, 0.4565, 0.384, 0.318, 0.253, 0.189, 0.131, 0.0865, 0.0445, 0.021, 0.0115, 0.0105, 0.013, 0.0125, 0.0115, 0.0105, 0.01, 0.014, 0.021, 0.03, 0.038, 0.0405, 0.041, 0.0405, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.009, 0.006, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.018, 0.041, 0.071], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.737536, -44.492579, -43.53221, -44.387421, -39.799253, -37.141969, -32.955868, -34.134938, -36.371355, -32.972591, -34.72363, -33.339131, -33.71558, -34.143663, -35.266929, -32.34193, -33.748134, -36.380174, -37.137287, -34.564512, -36.679818, -36.807494, -37.786959, -24.783383, -27.248186, -28.4597, -25.24262, -25.754554, -23.942641, -24.734624, -23.479463, -21.686226, -22.701386, -23.787546, -21.333658, -17.145854, -14.391461, -12.555918, -13.550203, -6.792873, -5.996445, 1.572176, 2.65301, 0.122997, -1.299015, 2.922077, -0.935668, 0.703278, 3.737221, 1.874665, 3.531698, 1.219212, 1.089612, 2.820306, -0.722297, -3.027496, -3.747125, -2.061445, -5.026507, -4.909165, -3.875514, -5.365674, -6.740725, -10.034057, -10.124972, -12.127305, -17.164017, -18.793804, -18.656892, -18.12585, -21.235414, -20.470956, -19.537787, -19.158501, -23.083547, -23.062769, -21.050715, -20.291357, -23.24676, -24.735634, -26.781539, -29.105835, -30.104408, -27.808723, -27.218476, -31.268464, -33.827748, -32.890145, -34.558121, -34.528513, -33.727949, -34.207682, -37.236264, -36.407221, -41.526813, -43.467255, -45.432618, -44.860808, -45.753903, -48.248404, -47.736958, -46.358858, -48.159114, -46.001543, -47.682121, -45.249326, -39.870245, -40.623678, -38.594645, -34.476839, -36.490952], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [70.648476, 69.810745, 68.879929, 69.626816, 70.567719, 64.263672, 67.745003, 76.119041, 71.226341, 71.979065, 73.390419, 69.156357, 63.981392, 60.594143, 60.311871, 60.029598, 67.745003, 65.769104, 65.204575, 64.922295, 67.745003, 66.333649, 65.863197, 67.556824, 65.769104, 65.863197, 65.863197, 66.521828, 72.167244, 70.473625, 67.556824, 67.46273, 68.497734, 70.849983, 75.836769, 73.578598, 72.167244, 74.331322, 74.331322, 73.86087, 69.344536, 68.121368, 66.14547, 62.85231, 48.832859, 48.456493, 47.60968, 48.851711, 48.275856, 49.427567, 49.427567, 51.059158, 49.235615, 48.947689, 50.579277, 48.947689, 47.556038, 47.556038, 47.556038, 47.412075, 47.795975, 47.412075, 45.972439, 44.48481, 44.628773, 44.148895, 42.085411, 41.269619, 47.939941, 47.74799, 46.068413, 46.54829, 47.220123, 47.028172, 46.164387, 46.596279, 47.891956, 46.596279, 44.724747, 46.740242, 47.172134, 47.124146, 46.356339, 45.828472, 47.604023, 46.83622, 45.876461, 45.588531, 45.01268, 45.828472, 47.508049, 47.172134, 47.076157, 47.412075, 46.83622, 48.200001, 47.049999, 48.150002, 48.950001, 47.700001, 47.900002, 47.450001, 48.349998, 47.900002, 48.450001, 47.75, 47.799999, 47.5, 47.5, 47.5, 46.299999, 45.5, 45.299999, 45.200001, 45.75, 45.0, 44.349998, 44.349998, 42.900002, 42.549999, 42.849998, 44.099998, 43.549999, 43.0, 43.099998, 43.0, 42.900002, 42.75, 44.0, 43.700001, 43.349998, 43.650002, 41.650002, 40.0, 39.799999, 39.400002, 38.049999, 39.0, 40.5, 38.799999, 36.950001, 37.549999, 36.950001, 36.75, 36.5, 36.5, 36.099998, 36.049999, 35.400002, 35.349998, 35.200001, 35.75, 35.5, 35.650002, 38.349998, 37.849998], "trend_signal": [0.0, 0.2, 0.2, 0.35, 0.55, 0.55, 0.55, 0.8, 0.35, 0.55, 0.4, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.65, 0.2, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.45, 0.25, 0.6, 0.55, 0.35, 0.8, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 0.35, 0.35, 0.55, 0.35, 0.6, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.150583, 0.131107, 0.137395, 0.110542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41000000000000003, 0.45, 0.485, 0.52, 0.5050000000000001, 0.45000000000000007, 0.395, 0.36000000000000004, 0.28, 0.24500000000000002, 0.19000000000000003, 0.15, 0.095, 0.04, 0.02, 0.02, 0.04, 0.02, 0.045, 0.09, 0.155, 0.175, 0.22999999999999998, 0.31, 0.39, 0.49000000000000005, 0.55, 0.63, 0.705, 0.74, 0.7550000000000001, 0.835, 0.8550000000000001, 0.85, 0.825, 0.78, 0.72, 0.64, 0.54, 0.45999999999999996, 0.38, 0.27999999999999997, 0.225, 0.15, 0.095, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.13, 0.15500000000000003, 0.18000000000000002, 0.24000000000000005, 0.29500000000000004, 0.33, 0.41000000000000003, 0.445, 0.45499999999999996, 0.445, 0.45999999999999996, 0.45, 0.4600000000000001, 0.43499999999999994, 0.45999999999999996, 0.4600000000000001, 0.41500000000000004, 0.43499999999999994, 0.41500000000000004, 0.44000000000000006, 0.5050000000000001, 0.525, 0.5700000000000001, 0.615, 0.615, 0.66, 0.7, 0.7, 0.72, 0.735, 0.6900000000000001, 0.6900000000000001, 0.665, 0.6200000000000001, 0.575, 0.495, 0.44000000000000006, 0.385, 0.32999999999999996, 0.255, 0.2, 0.145, 0.09, 0.05500000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.122781, 0.125886, 0.12634, 0.12572], "avg_distance": [37.86803628174149, 36.233233460200935, 34.41677850850991, 35.87430243322077, 37.71044181351821, 25.40831401506714, 32.20201001237005, 48.54365303392203, 38.99571966992879, 40.46463429651094, 43.218842391224534, 34.95621810708368, 24.857454442645366, 18.24735618621175, 17.696512225510876, 17.14566631334491, 32.20201001237005, 28.3461120447896, 27.244453395364605, 26.69359382294283, 32.20201001237005, 29.44780191765643, 28.52973125177516, 31.83478525865476, 28.3461120447896, 28.52973125177516, 28.52973125177516, 29.815026671371747, 40.83185905022623, 37.526820655067546, 31.83478525865476, 31.65116410020407, 33.67093829920799, 38.26127016249815, 47.992809073221174, 43.58606714493985, 40.83185905022623, 45.054981771521994, 45.054981771521994, 44.13691110564073, 35.323442860799, 32.93647318005649, 29.08057716394114, 22.65409030863261, -4.7043792373785065, -5.43884435653003, -7.091370384237281, -4.667590217046579, -5.7913511603544405, -3.543827322273608, -3.543827322273608, -0.3598344052153272, -3.9184149538645983, -4.480292498320866, -1.2963054356579122, -4.480292498320866, -7.196050875890416, -7.196050875890416, -7.196050875890416, -7.476989648118542, -6.727822190797025, -7.476989648118542, -10.286389079190505, -13.189445175485782, -12.908506403257656, -13.844971579304898, -17.871788618908038, -19.46377824730929, -6.446877564173557, -6.821463244299425, -10.09909916632524, -9.162635941743106, -7.851577279709532, -8.226162959835413, -9.911809253459978, -9.068987082380243, -6.540518617675957, -9.068987082380243, -12.721216490392392, -8.788048310152115, -7.945226139072395, -8.038873046970137, -9.537221621868989, -10.567335657279095, -7.102409822388016, -8.600750591426404, -10.473686797916232, -11.035572148232935, -12.159325285680332, -10.567335657279095, -7.289699735253278, -7.945226139072395, -8.132521906333, -7.476989648118542, -8.600750591426404, -5.939379546588152, -8.183568330788894, -6.0369508508304515, -4.475780710976948, -6.915112103662288, -6.524817129367519, -7.402978382199356, -5.6466656338612555, -6.524817129367519, -5.451513268051084, -6.81754079941999, -6.719969495177692, -7.3054070779570575, -7.3054070779570575, -7.3054070779570575, -9.647167166400099, -11.208337306253602, -11.59863228054837, -11.793774889032969, -10.720471027716535, -12.18406986332774, -13.452526090454345, -13.452526090454345, -16.28214270010888, -16.96516134445612, -16.379723761676754, -13.940392368991414, -15.013696230307849, -16.087000091624283, -15.891857483139685, -16.087000091624283, -16.28214270010888, -16.574866370161352, -14.135534977476011, -14.720972560255378, -15.403991204602619, -14.818543864497677, -18.72147409279422, -21.9413954340691, -22.33169040836387, -23.112270599627834, -25.746754358123347, -23.892860548217374, -20.965662876994966, -24.283155522512143, -27.89336208075622, -26.722486915197486, -27.89336208075622, -28.283657055050988, -28.771523333588057, -28.771523333588057, -29.552113282177594, -29.649684586419895, -30.918131056220926, -31.015712117788794, -31.308426030515697, -30.235122169199258, -30.722988447736327, -30.430264777683856, -25.161316775343977, -26.137049332418115], "avg_trend_signal": 0.2787155576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71.932493745, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.92499305, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 28], "dtl_danger_indices": [8, 29], "cycle_ribbon_colors": ["rgba(16,185,129,0.742)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.516)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.568)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.122781", "trend_signal": "0.150583", "avg_distance": "-31.823958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.125886", "trend_signal": "0.131107", "avg_distance": "-31.535886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.126340", "trend_signal": "0.137395", "avg_distance": "-26.350674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.125720", "trend_signal": "0.110542", "avg_distance": "-27.310900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a69eeca1-2b73-4db2-bfab-b96b2c2b2ef9/", "share_image": "https://sharemaestro.com/terminal/a69eeca1-2b73-4db2-bfab-b96b2c2b2ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}