{"ticker": {"uuid": "a6a03995-e9ad-4afe-aeb9-b33326634ac8", "symbol": "LTVL", "name": "Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTVL rose 7.18%, moving from 24.80 to 26.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.58"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.934999, "high": 26.865, "low": 25.82, "close": 26.58, "volume": 8081}, "trend_line": 26.614167, "activity_lines": {"activity_5": 25.759333, "activity_10": 25.512818, "activity_20": 25.484929, "activity_30": 25.989667}, "trend_signal": 0, "fair_value": 27.344332, "relative_strength": -4.470746, "rate_of_change": -0.11884034550543533, "market_dynamics": 0.054071, "expectation": {"probability": 55.9478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 29.115, "high": 29.41, "low": 28.620001, "close": 28.620001, "volume": 22769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 28.275, "close": 28.73, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.675001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.674999, "high": 29.280001, "low": 28.334999, "close": 29.245001, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.865001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.184999, "high": 29.184999, "low": 28.235001, "close": 28.235001, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.707501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.42, "high": 28.690001, "low": 27.51, "close": 28.084999, "volume": 73877}, "trend_line": null, "activity_lines": {"activity_5": 28.478667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.065001, "high": 28.07, "low": 26.870001, "close": 26.870001, "volume": 4810}, "trend_line": null, "activity_lines": {"activity_5": 27.907667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.305, "high": 26.915001, "low": 26.15, "close": 26.815001, "volume": 10855}, "trend_line": null, "activity_lines": {"activity_5": 27.435001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.93, "high": 27.66, "low": 26.59, "close": 27.620001, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": 27.358334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.027501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.655001, "high": 28.43, "low": 27.655001, "close": 28.43, "volume": 4338}, "trend_line": null, "activity_lines": {"activity_5": 27.660001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.072223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.35, "high": 28.705, "low": 28.25, "close": 28.514999, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 27.977, "activity_10": 27.965182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.495001, "high": 28.540001, "low": 27.075001, "close": 27.075001, "volume": 5187}, "trend_line": null, "activity_lines": {"activity_5": 27.785334, "activity_10": 27.775819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.021819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.18, "high": 27.32, "low": 26.875, "close": 27.299999, "volume": 5203}, "trend_line": null, "activity_lines": {"activity_5": 27.655, "activity_10": 27.655455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.26, "high": 27.825001, "low": 27.195, "close": 27.23, "volume": 5311}, "trend_line": null, "activity_lines": {"activity_5": 27.469, "activity_10": 27.548364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.905385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.110001, "high": 29.325001, "low": 27.110001, "close": 29.325001, "volume": 14243}, "trend_line": null, "activity_lines": {"activity_5": 28.007334, "activity_10": 27.858818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.006786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.110001, "high": 29.110001, "low": 28.0, "close": 28.15, "volume": 43311}, "trend_line": null, "activity_lines": {"activity_5": 28.094334, "activity_10": 27.935818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.016334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.355, "high": 28.360001, "low": 27.745001, "close": 28.219999, "volume": 21167}, "trend_line": null, "activity_lines": {"activity_5": 28.229, "activity_10": 28.024364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.029063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.09, "high": 28.35, "low": 27.495001, "close": 28.200001, "volume": 3317}, "trend_line": null, "activity_lines": {"activity_5": 28.280667, "activity_10": 28.084727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.039118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.145, "high": 28.280001, "low": 27.73, "close": 28.07, "volume": 42488}, "trend_line": null, "activity_lines": {"activity_5": 28.229, "activity_10": 28.096273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.040834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.264999, "high": 28.370001, "low": 27.225, "close": 27.594999, "volume": 8405}, "trend_line": null, "activity_lines": {"activity_5": 27.963, "activity_10": 28.013273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.017369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.540001, "high": 27.945, "low": 27.155001, "close": 27.26, "volume": 10360}, "trend_line": null, "activity_lines": {"activity_5": 27.700666, "activity_10": 27.884545, "activity_20": 27.885643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.450001, "high": 27.545, "low": 26.565001, "close": 26.965, "volume": 15217}, "trend_line": null, "activity_lines": {"activity_5": 27.399333, "activity_10": 27.725, "activity_20": 27.789024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.931191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.85, "high": 27.02, "low": 26.32, "close": 26.99, "volume": 137250}, "trend_line": null, "activity_lines": {"activity_5": 27.19, "activity_10": 27.572, "activity_20": 27.702667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.888409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.280001, "high": 27.325001, "low": 26.955, "close": 27.17, "volume": 26830}, "trend_line": null, "activity_lines": {"activity_5": 27.121333, "activity_10": 27.457364, "activity_20": 27.641738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.857174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.145, "high": 28.540001, "low": 27.145, "close": 28.540001, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 27.569334, "activity_10": 27.592909, "activity_20": 27.721167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.885625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.805, "high": 28.805, "low": 28.415001, "close": 28.51, "volume": 15974}, "trend_line": null, "activity_lines": {"activity_5": 27.944334, "activity_10": 27.737273, "activity_20": 27.796286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.615, "high": 28.615, "low": 27.68, "close": 28.040001, "volume": 4604}, "trend_line": null, "activity_lines": {"activity_5": 28.079334, "activity_10": 27.789637, "activity_20": 27.824619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.915577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.9, "high": 28.105, "low": 27.875, "close": 28.105, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 28.164334, "activity_10": 27.857091, "activity_20": 27.853572, "activity_30": null}, "trend_signal": 0, "fair_value": 27.922593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.969999, "high": 28.309999, "low": 27.58, "close": 27.625, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 28.015, "activity_10": 27.839, "activity_20": 27.830667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.911965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.719999, "high": 28.299999, "low": 27.719999, "close": 27.955, "volume": 7942}, "trend_line": null, "activity_lines": {"activity_5": 27.945333, "activity_10": 27.889, "activity_20": 27.839167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.913448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111448, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.875, "high": 29.16, "low": 27.76, "close": 29.1, "volume": 15030}, "trend_line": 27.953, "activity_lines": {"activity_5": 28.296333, "activity_10": 28.140637, "activity_20": 27.958976, "activity_30": 27.921979}, "trend_signal": 0, "fair_value": 27.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426837, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.16, "high": 30.16, "low": 28.995001, "close": 29.84, "volume": 8040}, "trend_line": 27.993667, "activity_lines": {"activity_5": 28.854667, "activity_10": 28.493364, "activity_20": 28.146476, "activity_30": 28.043721}, "trend_signal": 1, "fair_value": 28.013871, "relative_strength": null, "rate_of_change": 0.14548349014416742, "market_dynamics": 0.628154, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799999, "high": 30.504999, "low": 29.745001, "close": 30.379999, "volume": 2315}, "trend_line": 28.048667, "activity_lines": {"activity_5": 29.473, "activity_10": 28.892, "activity_20": 28.372238, "activity_30": 28.197677}, "trend_signal": 1, "fair_value": 28.087813, "relative_strength": null, "rate_of_change": 0.19647300941316378, "market_dynamics": 1.060686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.865, "high": 30.455, "low": 29.629999, "close": 30.035, "volume": 4170}, "trend_line": 28.075, "activity_lines": {"activity_5": 29.824666, "activity_10": 29.166273, "activity_20": 28.550476, "activity_30": 28.325828}, "trend_signal": 1, "fair_value": 28.146818, "relative_strength": null, "rate_of_change": 0.09388324942501208, "market_dynamics": 1.342822, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.059999, "high": 31.35, "low": 30.059999, "close": 31.115, "volume": 3197}, "trend_line": 28.171, "activity_lines": {"activity_5": 30.375666, "activity_10": 29.584818, "activity_20": 28.818214, "activity_30": 28.521957}, "trend_signal": 1, "fair_value": 28.234118, "relative_strength": null, "rate_of_change": 0.3419412288512915, "market_dynamics": 1.366802, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.16, "high": 31.215, "low": 30.41, "close": 30.504999, "volume": 4526}, "trend_line": 28.251667, "activity_lines": {"activity_5": 30.512666, "activity_10": 29.845636, "activity_20": 29.019333, "activity_30": 28.672538}, "trend_signal": 1, "fair_value": 28.299, "relative_strength": null, "rate_of_change": 0.2863476624898009, "market_dynamics": 1.34143, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.575001, "high": 30.605, "low": 29.754999, "close": 30.165001, "volume": 315}, "trend_line": 28.3615, "activity_lines": {"activity_5": 30.442667, "activity_10": 30.008364, "activity_20": 29.176857, "activity_30": 28.795979}, "trend_signal": 1, "fair_value": 28.350833, "relative_strength": null, "rate_of_change": 0.38876643987060405, "market_dynamics": 1.234477, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.190001, "high": 30.32, "low": 28.625, "close": 28.74, "volume": 3717}, "trend_line": 28.425667, "activity_lines": {"activity_5": 29.876, "activity_10": 29.873364, "activity_20": 29.189405, "activity_30": 28.820398}, "trend_signal": 1, "fair_value": 28.361351, "relative_strength": null, "rate_of_change": 0.2262468487209816, "market_dynamics": 0.938626, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 27.790001, "close": 28.195, "volume": 3244}, "trend_line": 28.444833, "activity_lines": {"activity_5": 29.237, "activity_10": 29.627727, "activity_20": 29.147476, "activity_30": 28.805516}, "trend_signal": 1, "fair_value": 28.356974, "relative_strength": null, "rate_of_change": 0.06742497898113864, "market_dynamics": 0.501986, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.055, "high": 28.280001, "low": 27.674999, "close": 27.76, "volume": 10665}, "trend_line": 28.4225, "activity_lines": {"activity_5": 28.575667, "activity_10": 29.292636, "activity_20": 29.063524, "activity_30": 28.761333}, "trend_signal": 1, "fair_value": 28.341667, "relative_strength": null, "rate_of_change": -0.07851338061995201, "market_dynamics": 0.080352, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.135, "high": 28.135, "low": 27.219999, "close": 27.309999, "volume": 1511}, "trend_line": 28.382333, "activity_lines": {"activity_5": 27.988, "activity_10": 28.879273, "activity_20": 28.935928, "activity_30": 28.689559}, "trend_signal": 0, "fair_value": 28.315875, "relative_strength": null, "rate_of_change": -0.14132113642360908, "market_dynamics": -0.370028, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.030001, "high": 27.07, "low": 24.885, "close": 25.25, "volume": 9339}, "trend_line": 28.3215, "activity_lines": {"activity_5": 26.926666, "activity_10": 28.123909, "activity_20": 28.611905, "activity_30": 28.487473}, "trend_signal": 0, "fair_value": 28.241098, "relative_strength": null, "rate_of_change": -0.21433403659945363, "market_dynamics": -0.642939, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.99, "high": 26.52, "low": 23.719999, "close": 25.045, "volume": 13424}, "trend_line": 28.246333, "activity_lines": {"activity_5": 26.124666, "activity_10": 27.414727, "activity_20": 28.276524, "activity_30": 28.276086}, "trend_signal": 0, "fair_value": 28.165, "relative_strength": null, "rate_of_change": -0.2654061402115016, "market_dynamics": -0.754686, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.360001, "high": 25.584999, "low": 25.139999, "close": 25.375, "volume": 24924}, "trend_line": 28.1845, "activity_lines": {"activity_5": 25.679, "activity_10": 26.862545, "activity_20": 27.981833, "activity_30": 28.090839}, "trend_signal": 0, "fair_value": 28.100116, "relative_strength": null, "rate_of_change": -0.21890629130514047, "market_dynamics": -0.834144, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.395, "high": 26.73, "low": 25.27, "close": 26.549999, "volume": 3214}, "trend_line": 28.092, "activity_lines": {"activity_5": 25.813, "activity_10": 26.608727, "activity_20": 27.807595, "activity_30": 27.985387}, "trend_signal": 0, "fair_value": 28.064886, "relative_strength": null, "rate_of_change": -0.32819457503238, "market_dynamics": -0.84559, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.719999, "high": 27.084999, "low": 26.370001, "close": 27.030001, "volume": 12943}, "trend_line": 28.054667, "activity_lines": {"activity_5": 26.187667, "activity_10": 26.525182, "activity_20": 27.688548, "activity_30": 27.916871}, "trend_signal": 0, "fair_value": 28.041889, "relative_strength": null, "rate_of_change": -0.1328954862594343, "market_dynamics": -0.754768, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.924999, "high": 27.370001, "low": 26.77, "close": 27.315001, "volume": 3688}, "trend_line": 28.0245, "activity_lines": {"activity_5": 26.676, "activity_10": 26.556636, "activity_20": 27.60369, "activity_30": 27.869151}, "trend_signal": 0, "fair_value": 28.026087, "relative_strength": null, "rate_of_change": -0.10752934618685271, "market_dynamics": -0.718783, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.99, "high": 28.514999, "low": 27.91, "close": 28.32, "volume": 2693}, "trend_line": 28.0285, "activity_lines": {"activity_5": 27.361667, "activity_10": 26.822636, "activity_20": 27.618, "activity_30": 27.888215}, "trend_signal": 0, "fair_value": 28.032341, "relative_strength": null, "rate_of_change": 0.014273225213657108, "market_dynamics": -0.62829, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.209999, "high": 28.51, "low": 27.41, "close": 27.540001, "volume": 1004}, "trend_line": 28.010833, "activity_lines": {"activity_5": 27.569001, "activity_10": 26.954455, "activity_20": 27.557, "activity_30": 27.856699}, "trend_signal": 0, "fair_value": 28.022083, "relative_strength": null, "rate_of_change": -0.06303227072443918, "market_dynamics": -0.554026, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.9, "high": 27.959999, "low": 27.645, "close": 27.700001, "volume": 432}, "trend_line": 28.014333, "activity_lines": {"activity_5": 27.685334, "activity_10": 27.127273, "activity_20": 27.511643, "activity_30": 27.836645}, "trend_signal": 0, "fair_value": 28.01551, "relative_strength": null, "rate_of_change": 0.01249516570963437, "market_dynamics": -0.522771, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.49, "high": 27.615, "low": 27.184999, "close": 27.27, "volume": 7624}, "trend_line": 28.014667, "activity_lines": {"activity_5": 27.581667, "activity_10": 27.223, "activity_20": 27.426548, "activity_30": 27.788624}, "trend_signal": 0, "fair_value": 28.0006, "relative_strength": null, "rate_of_change": 0.001192246840211131, "market_dynamics": -0.403958, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.27, "high": 27.645, "low": 26.635, "close": 26.700001, "volume": 3729}, "trend_line": 28.005833, "activity_lines": {"activity_5": 27.272001, "activity_10": 27.215819, "activity_20": 27.295881, "activity_30": 27.703807}, "trend_signal": 0, "fair_value": 27.975098, "relative_strength": null, "rate_of_change": -0.03153348208636651, "market_dynamics": -0.369535, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.85, "high": 26.995001, "low": 26.02, "close": 26.139999, "volume": 59379}, "trend_line": 27.9775, "activity_lines": {"activity_5": 26.816667, "activity_10": 27.080455, "activity_20": 27.126834, "activity_30": 27.58343}, "trend_signal": 0, "fair_value": 27.939808, "relative_strength": -18.10971, "rate_of_change": -0.10116821020820892, "market_dynamics": -0.159113, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.025, "high": 26.709999, "low": 25.965, "close": 26.605, "volume": 4749}, "trend_line": 27.958667, "activity_lines": {"activity_5": 26.661667, "activity_10": 27.009728, "activity_20": 27.022262, "activity_30": 27.494882}, "trend_signal": 0, "fair_value": 27.914623, "relative_strength": -18.490188, "rate_of_change": -0.06731480654097316, "market_dynamics": -0.048038, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.655001, "high": 27.205, "low": 26.57, "close": 26.879999, "volume": 2628}, "trend_line": 27.903333, "activity_lines": {"activity_5": 26.660666, "activity_10": 26.966636, "activity_20": 26.960214, "activity_30": 27.42529}, "trend_signal": 0, "fair_value": 27.895463, "relative_strength": -16.293036, "rate_of_change": -0.19791358436365525, "market_dynamics": 0.043236, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.895, "high": 27.684999, "low": 26.895, "close": 27.219999, "volume": 564}, "trend_line": 27.860333, "activity_lines": {"activity_5": 26.827666, "activity_10": 26.979363, "activity_20": 26.950714, "activity_30": 27.381204}, "trend_signal": 0, "fair_value": 27.883182, "relative_strength": -16.347751, "rate_of_change": -0.15410345423609165, "market_dynamics": 0.186327, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.885, "high": 27.1, "low": 26.6, "close": 26.67, "volume": 1886}, "trend_line": 27.814667, "activity_lines": {"activity_5": 26.814666, "activity_10": 26.888636, "activity_20": 26.904476, "activity_30": 27.304409}, "trend_signal": 0, "fair_value": 27.861518, "relative_strength": -17.615157, "rate_of_change": -0.16391046007957136, "market_dynamics": 0.181647, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.764999, "high": 27.285, "low": 26.575001, "close": 27.285, "volume": 2084}, "trend_line": 27.787333, "activity_lines": {"activity_5": 27.008666, "activity_10": 26.921454, "activity_20": 26.933452, "activity_30": 27.270237}, "trend_signal": 0, "fair_value": 27.851404, "relative_strength": -14.97621, "rate_of_change": -0.09827189374584189, "market_dynamics": 0.278186, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 25.625, "close": 25.665001, "volume": 1023}, "trend_line": 27.722, "activity_lines": {"activity_5": 26.586333, "activity_10": 26.678545, "activity_20": 26.815071, "activity_30": 27.133312}, "trend_signal": 0, "fair_value": 27.813707, "relative_strength": -16.807969, "rate_of_change": -0.23511792225615527, "market_dynamics": 0.115019, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.655001, "high": 26.15, "low": 25.655001, "close": 26.07, "volume": 25494}, "trend_line": 27.659167, "activity_lines": {"activity_5": 26.361667, "activity_10": 26.543364, "activity_20": 26.74731, "activity_30": 27.026731}, "trend_signal": 0, "fair_value": 27.784153, "relative_strength": -17.549662, "rate_of_change": -0.22665392107352011, "market_dynamics": -0.011863, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.165001, "high": 26.434999, "low": 25.68, "close": 26.385, "volume": 1975}, "trend_line": 27.568667, "activity_lines": {"activity_5": 26.296, "activity_10": 26.495091, "activity_20": 26.717595, "activity_30": 26.944527}, "trend_signal": 0, "fair_value": 27.760833, "relative_strength": -16.707014, "rate_of_change": -0.32719712780937577, "market_dynamics": -0.17804, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.275, "high": 26.91, "low": 26.200001, "close": 26.91, "volume": 29846}, "trend_line": 27.471, "activity_lines": {"activity_5": 26.461, "activity_10": 26.558364, "activity_20": 26.742286, "activity_30": 26.902032}, "trend_signal": 0, "fair_value": 27.746885, "relative_strength": -14.53047, "rate_of_change": -0.3542681262028421, "market_dynamics": -0.219606, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.885, "high": 27.254999, "low": 26.525, "close": 26.525, "volume": 1728}, "trend_line": 27.3425, "activity_lines": {"activity_5": 26.481667, "activity_10": 26.547818, "activity_20": 26.722405, "activity_30": 26.841}, "trend_signal": 0, "fair_value": 27.727178, "relative_strength": -13.616659, "rate_of_change": -0.4677660077900293, "market_dynamics": -0.15773, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.625, "high": 26.65, "low": 26.264999, "close": 26.559999, "volume": 3823}, "trend_line": 27.226667, "activity_lines": {"activity_5": 26.564666, "activity_10": 26.536636, "activity_20": 26.698809, "activity_30": 26.790516}, "trend_signal": 0, "fair_value": 27.708651, "relative_strength": -11.917334, "rate_of_change": -0.4236371948432004, "market_dynamics": -0.147524, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.65, "high": 26.815001, "low": 26.530001, "close": 26.620001, "volume": 1714}, "trend_line": 27.076833, "activity_lines": {"activity_5": 26.608, "activity_10": 26.537182, "activity_20": 26.675286, "activity_30": 26.751376}, "trend_signal": 0, "fair_value": 27.691641, "relative_strength": -11.647612, "rate_of_change": -0.5503207572193779, "market_dynamics": -0.010381, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.805, "high": 27.09, "low": 26.67, "close": 26.68, "volume": 3181}, "trend_line": 26.949333, "activity_lines": {"activity_5": 26.634667, "activity_10": 26.553364, "activity_20": 26.657143, "activity_30": 26.725774}, "trend_signal": 0, "fair_value": 27.676077, "relative_strength": -10.788573, "rate_of_change": -0.47088224830430236, "market_dynamics": 0.020533, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.620001, "high": 27.01, "low": 26.385, "close": 26.645, "volume": 2904}, "trend_line": 26.832, "activity_lines": {"activity_5": 26.63, "activity_10": 26.573, "activity_20": 26.637333, "activity_30": 26.70614}, "trend_signal": 0, "fair_value": 27.660455, "relative_strength": -10.760924, "rate_of_change": -0.43538368834582497, "market_dynamics": 0.211914, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.625, "high": 27.635, "low": 26.625, "close": 27.635, "volume": 2697}, "trend_line": 26.795167, "activity_lines": {"activity_5": 26.973, "activity_10": 26.773091, "activity_20": 26.715, "activity_30": 26.757946}, "trend_signal": 0, "fair_value": 27.660075, "relative_strength": -9.403369, "rate_of_change": -0.13727265951103698, "market_dynamics": 0.553951, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.504999, "high": 27.885, "low": 26.790001, "close": 26.790001, "volume": 8650}, "trend_line": 26.748333, "activity_lines": {"activity_5": 26.960334, "activity_10": 26.813182, "activity_20": 26.715452, "activity_30": 26.757613}, "trend_signal": 0, "fair_value": 27.64728, "relative_strength": -11.196258, "rate_of_change": -0.17478525138507436, "market_dynamics": 0.702007, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.855, "high": 27.74, "low": 26.535, "close": 27.709999, "volume": 5729}, "trend_line": 26.746667, "activity_lines": {"activity_5": 27.239, "activity_10": 27.000091, "activity_20": 26.807095, "activity_30": 26.819656}, "trend_signal": 1, "fair_value": 27.648188, "relative_strength": -6.170432, "rate_of_change": -0.006228425524686594, "market_dynamics": 0.909905, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.790001, "high": 28.135, "low": 27.655001, "close": 28.0975, "volume": 22969}, "trend_line": 26.772917, "activity_lines": {"activity_5": 27.574167, "activity_10": 27.227636, "activity_20": 26.935595, "activity_30": 26.906806}, "trend_signal": 1, "fair_value": 27.654607, "relative_strength": -6.050593, "rate_of_change": 0.0981430695645218, "market_dynamics": 1.204026, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.5, "close": 27.530001, "volume": 7115}, "trend_line": 26.848917, "activity_lines": {"activity_5": 27.625667, "activity_10": 27.320864, "activity_20": 27.006107, "activity_30": 26.955651}, "trend_signal": 1, "fair_value": 27.652852, "relative_strength": -6.452036, "rate_of_change": 0.2838689560797597, "market_dynamics": 1.141867, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.51, "high": 27.745001, "low": 26.93, "close": 27.1, "volume": 5335}, "trend_line": 26.917417, "activity_lines": {"activity_5": 27.474834, "activity_10": 27.324637, "activity_20": 27.031714, "activity_30": 26.97185}, "trend_signal": 1, "fair_value": 27.645174, "relative_strength": -6.000269, "rate_of_change": 0.2551313336027678, "market_dynamics": 1.193885, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.434999, "high": 28.305, "low": 27.434999, "close": 27.915001, "volume": 2352}, "trend_line": 27.002083, "activity_lines": {"activity_5": 27.631334, "activity_10": 27.466137, "activity_20": 27.130369, "activity_30": 27.03621}, "trend_signal": 1, "fair_value": 27.64887, "relative_strength": -4.062949, "rate_of_change": 0.3145398386479601, "market_dynamics": 1.20125, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 26.855, "close": 27.254999, "volume": 35956}, "trend_line": 27.025583, "activity_lines": {"activity_5": 27.492833, "activity_10": 27.463, "activity_20": 27.159929, "activity_30": 27.052527}, "trend_signal": 1, "fair_value": 27.643547, "relative_strength": -2.816207, "rate_of_change": 0.08703032280880728, "market_dynamics": 1.056596, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.549999, "high": 27.92, "low": 27.219999, "close": 27.92, "volume": 18682}, "trend_line": 27.05525, "activity_lines": {"activity_5": 27.606333, "activity_10": 27.569227, "activity_20": 27.251036, "activity_30": 27.110231}, "trend_signal": 1, "fair_value": 27.647233, "relative_strength": -3.229706, "rate_of_change": 0.10977376510249523, "market_dynamics": 1.151406, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.885, "high": 28.43, "low": 27.865, "close": 28.43, "volume": 9456}, "trend_line": 27.092417, "activity_lines": {"activity_5": 27.901667, "activity_10": 27.745636, "activity_20": 27.387381, "activity_30": 27.198925}, "trend_signal": 1, "fair_value": 27.657533, "relative_strength": -1.908772, "rate_of_change": 0.13737444673399865, "market_dynamics": 1.293391, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.344999, "high": 28.344999, "low": 27.809999, "close": 28.184999, "volume": 8780}, "trend_line": 27.087917, "activity_lines": {"activity_5": 28.055333, "activity_10": 27.845045, "activity_20": 27.492012, "activity_30": 27.269414}, "trend_signal": 1, "fair_value": 27.664383, "relative_strength": -3.032375, "rate_of_change": -0.01660981373496566, "market_dynamics": 1.331453, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.379999, "high": 28.584999, "low": 28.145, "close": 28.445, "volume": 17052}, "trend_line": 27.118083, "activity_lines": {"activity_5": 28.223333, "activity_10": 27.981727, "activity_20": 27.617119, "activity_30": 27.356968}, "trend_signal": 1, "fair_value": 27.674391, "relative_strength": -2.17436, "rate_of_change": 0.11136330637751767, "market_dynamics": 1.445279, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.360001, "high": 28.365, "low": 28.275, "close": 28.275, "volume": 19}, "trend_line": 27.13725, "activity_lines": {"activity_5": 28.299333, "activity_10": 28.057409, "activity_20": 27.712798, "activity_30": 27.431608}, "trend_signal": 1, "fair_value": 27.681994, "relative_strength": -2.582492, "rate_of_change": 0.0706797748203774, "market_dynamics": 1.366913, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.285, "high": 28.875, "low": 28.25, "close": 28.59, "volume": 2540}, "trend_line": 27.18125, "activity_lines": {"activity_5": 28.412333, "activity_10": 28.180091, "activity_20": 27.827976, "activity_30": 27.525333}, "trend_signal": 1, "fair_value": 27.693344, "relative_strength": -1.944966, "rate_of_change": 0.16213875761175847, "market_dynamics": 1.304784, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.594999, "high": 29.059999, "low": 28.145, "close": 28.995001, "volume": 6944}, "trend_line": 27.25775, "activity_lines": {"activity_5": 28.615667, "activity_10": 28.367455, "activity_20": 27.971226, "activity_30": 27.64235}, "trend_signal": 1, "fair_value": 27.709414, "relative_strength": -3.030321, "rate_of_change": 0.28144401011727904, "market_dynamics": 1.243469, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.895, "high": 29.030001, "low": 27.934999, "close": 27.98, "volume": 50621}, "trend_line": 27.319083, "activity_lines": {"activity_5": 28.443, "activity_10": 28.343636, "activity_20": 28.007881, "activity_30": 27.688946}, "trend_signal": 1, "fair_value": 27.712714, "relative_strength": -6.119805, "rate_of_change": 0.2250112353367304, "market_dynamics": 1.097041, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.360001, "high": 27.825001, "low": 27.035, "close": 27.49, "volume": 76647}, "trend_line": 27.348583, "activity_lines": {"activity_5": 28.120667, "activity_10": 28.214727, "activity_20": 27.990941, "activity_30": 27.699973}, "trend_signal": 1, "fair_value": 27.71003, "relative_strength": -5.848671, "rate_of_change": 0.10798312666644887, "market_dynamics": 0.856772, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.459999, "high": 27.525, "low": 26.780001, "close": 26.955, "volume": 41117}, "trend_line": 27.351083, "activity_lines": {"activity_5": 27.683667, "activity_10": 27.996273, "activity_20": 27.918619, "activity_30": 27.674581}, "trend_signal": 1, "fair_value": 27.701042, "relative_strength": -5.857097, "rate_of_change": 0.009141241431037676, "market_dynamics": 0.413469, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.030001, "high": 27.309999, "low": 26.5, "close": 26.950001, "volume": 7181}, "trend_line": 27.342083, "activity_lines": {"activity_5": 27.333, "activity_10": 27.782364, "activity_20": 27.844226, "activity_30": 27.648704}, "trend_signal": 0, "fair_value": 27.692206, "relative_strength": -6.123722, "rate_of_change": -0.03290546118411597, "market_dynamics": -0.124861, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.02, "high": 27.34, "low": 26.870001, "close": 26.905001, "volume": 25095}, "trend_line": 27.349917, "activity_lines": {"activity_5": 27.076667, "activity_10": 27.57791, "activity_20": 27.764262, "activity_30": 27.620506}, "trend_signal": 0, "fair_value": 27.683052, "relative_strength": -6.540337, "rate_of_change": 0.028651803887811186, "market_dynamics": -0.569763, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.565001, "low": 26.934999, "close": 27.51, "volume": 13144}, "trend_line": 27.357417, "activity_lines": {"activity_5": 27.161334, "activity_10": 27.511182, "activity_20": 27.740679, "activity_30": 27.630833}, "trend_signal": 0, "fair_value": 27.681063, "relative_strength": -5.306201, "rate_of_change": 0.02742238669316724, "market_dynamics": -0.787594, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.415001, "high": 27.785, "low": 27.295, "close": 27.360001, "volume": 72416}, "trend_line": 27.413917, "activity_lines": {"activity_5": 27.227334, "activity_10": 27.429455, "activity_20": 27.703405, "activity_30": 27.631}, "trend_signal": 0, "fair_value": 27.677415, "relative_strength": -5.506588, "rate_of_change": 0.2065253455763012, "market_dynamics": -0.700949, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.485001, "high": 26.629999, "low": 25.315001, "close": 25.475, "volume": 60248}, "trend_line": 27.394083, "activity_lines": {"activity_5": 26.673667, "activity_10": 27.024728, "activity_20": 27.483893, "activity_30": 27.505909}, "trend_signal": 0, "fair_value": 27.652669, "relative_strength": -5.43316, "rate_of_change": -0.07235011326547394, "market_dynamics": -0.641965, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.870001, "high": 25.59, "low": 24.745001, "close": 24.799999, "volume": 73491}, "trend_line": 27.34125, "activity_lines": {"activity_5": 25.993667, "activity_10": 26.548182, "activity_20": 27.210738, "activity_30": 27.338549}, "trend_signal": 0, "fair_value": 27.620972, "relative_strength": -7.110302, "rate_of_change": -0.19286281639724787, "market_dynamics": -0.6387, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.875, "high": 24.879999, "low": 23.514999, "close": 23.514999, "volume": 13929}, "trend_line": 27.228083, "activity_lines": {"activity_5": 25.028666, "activity_10": 25.906909, "activity_20": 26.830905, "activity_30": 27.091694}, "trend_signal": 0, "fair_value": 27.575852, "relative_strength": -7.470691, "rate_of_change": -0.4139057285237403, "market_dynamics": -0.738384, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.219999, "high": 24.254999, "low": 23.209999, "close": 23.665001, "volume": 8426}, "trend_line": 27.13275, "activity_lines": {"activity_5": 24.339667, "activity_10": 25.392546, "activity_20": 26.484476, "activity_30": 26.861817}, "trend_signal": 0, "fair_value": 27.533342, "relative_strength": -6.303291, "rate_of_change": -0.35012747684073137, "market_dynamics": -0.976062, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.620001, "high": 24.559999, "low": 23.620001, "close": 24.51, "volume": 16798}, "trend_line": 27.064417, "activity_lines": {"activity_5": 24.188667, "activity_10": 25.110273, "activity_20": 26.234881, "activity_30": 26.692608}, "trend_signal": 0, "fair_value": 27.500833, "relative_strength": -6.327644, "rate_of_change": -0.25184693774130024, "market_dynamics": -1.061805, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.785, "high": 25.700001, "low": 24.200001, "close": 25.344999, "volume": 3953}, "trend_line": 27.021917, "activity_lines": {"activity_5": 24.506, "activity_10": 25.034, "activity_20": 26.081024, "activity_30": 26.581677}, "trend_signal": 0, "fair_value": 27.477899, "relative_strength": -5.459094, "rate_of_change": -0.15703275633094343, "market_dynamics": -1.095701, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.959999, "high": 26.290001, "low": 24.959999, "close": 26.18, "volume": 26652}, "trend_line": 27.00525, "activity_lines": {"activity_5": 25.110333, "activity_10": 25.138818, "activity_20": 26.015786, "activity_30": 26.52736}, "trend_signal": 0, "fair_value": 27.464237, "relative_strength": -5.675325, "rate_of_change": -0.061679561816425574, "market_dynamics": -0.928112, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.805, "high": 25.934999, "low": 25.01, "close": 25.205, "volume": 3311}, "trend_line": 26.95725, "activity_lines": {"activity_5": 25.297667, "activity_10": 25.080363, "activity_20": 25.865976, "activity_30": 26.411215}, "trend_signal": 0, "fair_value": 27.440703, "relative_strength": -6.792853, "rate_of_change": -0.1777432165967796, "market_dynamics": -0.815637, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 25.295, "low": 24.309999, "close": 24.705, "volume": 4014}, "trend_line": 26.859583, "activity_lines": {"activity_5": 25.205667, "activity_10": 24.961909, "activity_20": 25.683905, "activity_30": 26.265909}, "trend_signal": 0, "fair_value": 27.4125, "relative_strength": -9.016199, "rate_of_change": -0.36230327648405436, "market_dynamics": -0.720098, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.735001, "high": 26.075001, "low": 24.33, "close": 25.459999, "volume": 44601}, "trend_line": 26.81525, "activity_lines": {"activity_5": 25.296, "activity_10": 25.031727, "activity_20": 25.590309, "activity_30": 26.175613}, "trend_signal": 0, "fair_value": 27.392577, "relative_strength": -6.226227, "rate_of_change": -0.1650546845794357, "market_dynamics": -0.472372, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 24.74, "close": 25.035, "volume": 2344}, "trend_line": 26.726083, "activity_lines": {"activity_5": 25.181333, "activity_10": 25.058818, "activity_20": 25.470452, "activity_30": 26.060758}, "trend_signal": 0, "fair_value": 27.368763, "relative_strength": -6.060689, "rate_of_change": -0.33252347078621225, "market_dynamics": -0.432485, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.775, "high": 25.895, "low": 24.629999, "close": 25.690001, "volume": 11970}, "trend_line": 26.645833, "activity_lines": {"activity_5": 25.305667, "activity_10": 25.213, "activity_20": 25.428405, "activity_30": 25.993914}, "trend_signal": 0, "fair_value": 27.351975, "relative_strength": -7.02171, "rate_of_change": -0.30026846807292895, "market_dynamics": -0.231997, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.934999, "high": 26.865, "low": 25.82, "close": 26.58, "volume": 8081}, "trend_line": 26.614167, "activity_lines": {"activity_5": 25.759333, "activity_10": 25.512818, "activity_20": 25.484929, "activity_30": 25.989667}, "trend_signal": 0, "fair_value": 27.344332, "relative_strength": -4.470746, "rate_of_change": -0.11884034550543533, "market_dynamics": 0.054071, "expectation": {"probability": 55.9478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a03995-e9ad-4afe-aeb9-b33326634ac8/", "share_image": "https://sharemaestro.com/terminal/a6a03995-e9ad-4afe-aeb9-b33326634ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}