{"ticker": {"uuid": "a6a1acfc-56a9-4afb-9ed1-a7fe89eb75eb", "symbol": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRVL rose 136.33%, moving from 9,190.68 to 21,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 78.75 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,720.00"}, {"label": "12-Week Change", "value": "136.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.75"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21700.0, "high": 23200.0, "low": 20590.0, "close": 21720.0, "volume": 213976}, "trend_line": 11521.706494, "activity_lines": {"activity_5": 20152.0, "activity_10": 18304.903764, "activity_20": 14919.695378, "activity_30": 13263.066732}, "trend_signal": 1, "fair_value": 8134.407944, "relative_strength": 78.751635, "rate_of_change": 3.4978039336819187, "market_dynamics": 1.630478, "expectation": {"probability": 60.5824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5191.473897, "high": 5383.714103, "low": 4924.031193, "close": 5192.470215, "volume": 12108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5192.470215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5378.733039, "high": 5771.181631, "low": 4980.806435, "close": 5603.843262, "volume": 26808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5398.156739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5876.764503, "high": 5876.764503, "low": 5229.324122, "close": 5408.615234, "volume": 13112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5401.642904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5533.620608, "high": 5533.620608, "low": 5136.766888, "close": 5368.013672, "volume": 13276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5393.235596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5482.14186, "high": 5780.171026, "low": 4694.707484, "close": 4834.25293, "volume": 7020}, "trend_line": null, "activity_lines": {"activity_5": 5217.954785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5281.439063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4684.73945, "high": 5432.304346, "low": 4457.977908, "close": 5277.807617, "volume": 5498}, "trend_line": null, "activity_lines": {"activity_5": 5216.744303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5280.833822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5014.166078, "high": 5681.492282, "low": 4805.845096, "close": 5473.170898, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": 5274.965755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5308.310547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5531.980213, "high": 5681.493192, "low": 5083.44061, "close": 5242.920898, "volume": 23146}, "trend_line": null, "activity_lines": {"activity_5": 5265.148698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5300.136841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5242.921379, "high": 5980.518376, "low": 4983.765158, "close": 5696.443848, "volume": 6641}, "trend_line": null, "activity_lines": {"activity_5": 5417.552246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5344.170953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5790.138612, "high": 8664.774691, "low": 5755.750631, "close": 6792.872559, "volume": 14477}, "trend_line": null, "activity_lines": {"activity_5": 5913.536686, "activity_10": 5625.244567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5489.041113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6827.759006, "high": 7126.784948, "low": 6181.862687, "close": 6233.693848, "volume": 19840}, "trend_line": null, "activity_lines": {"activity_5": 6092.553581, "activity_10": 5760.635973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5556.736816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6366.262084, "high": 6578.570495, "low": 5984.505645, "close": 6376.22998, "volume": 10729}, "trend_line": null, "activity_lines": {"activity_5": 6255.356771, "activity_10": 5903.011701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5625.027913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6478.895441, "high": 6779.914205, "low": 6375.233114, "close": 6623.922363, "volume": 8538}, "trend_line": null, "activity_lines": {"activity_5": 6440.52015, "activity_10": 6076.379013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5701.865948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6628.407653, "high": 6877.596262, "low": 6179.868789, "close": 6653.825195, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": 6543.584375, "activity_10": 6233.08671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5769.863037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6628.408435, "high": 6947.369422, "low": 6279.544296, "close": 6719.611328, "volume": 8037}, "trend_line": null, "activity_lines": {"activity_5": 6604.751888, "activity_10": 6378.377131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5833.17959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6814.80152, "high": 8113.569283, "low": 6746.025551, "close": 7194.563965, "volume": 7129}, "trend_line": null, "activity_lines": {"activity_5": 6829.121029, "activity_10": 6575.743333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5918.266113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7195.560501, "high": 7724.836388, "low": 7136.752409, "close": 7509.595215, "volume": 9247}, "trend_line": null, "activity_lines": {"activity_5": 7094.442578, "activity_10": 6795.537828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6011.873707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7728.998916, "high": 7728.998916, "low": 6233.063218, "close": 6332.792969, "volume": 21186}, "trend_line": null, "activity_lines": {"activity_5": 6891.93903, "activity_10": 6764.342383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6029.702555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6233.062979, "high": 6681.844256, "low": 5963.795388, "close": 6123.361328, "volume": 6191}, "trend_line": null, "activity_lines": {"activity_5": 6639.033561, "activity_10": 6675.252601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6034.631964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6163.253705, "high": 6253.009827, "low": 5385.367382, "close": 5614.744141, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 6251.953288, "activity_10": 6485.924831, "activity_20": 6285.417715, "activity_30": null}, "trend_signal": 0, "fair_value": 6013.637573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5086.180108, "high": 5734.418457, "low": 5086.180108, "close": 5654.635254, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 5951.827865, "activity_10": 6325.270508, "activity_20": 6251.227018, "activity_30": null}, "trend_signal": 0, "fair_value": 5996.542225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5614.74392, "high": 6482.3865, "low": 5475.123289, "close": 6352.73877, "volume": 7743}, "trend_line": null, "activity_lines": {"activity_5": 5987.065528, "activity_10": 6302.072434, "activity_20": 6281.321584, "activity_30": null}, "trend_signal": 0, "fair_value": 6012.732977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6342.765126, "high": 6681.843762, "low": 6163.253618, "close": 6522.277344, "volume": 7913}, "trend_line": null, "activity_lines": {"activity_5": 6155.939811, "activity_10": 6310.126669, "activity_20": 6323.996512, "activity_30": null}, "trend_signal": 0, "fair_value": 6034.88708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6502.332308, "high": 7070.78712, "low": 6003.68696, "close": 6971.058105, "volume": 16003}, "trend_line": null, "activity_lines": {"activity_5": 6461.775391, "activity_10": 6401.625497, "activity_20": 6404.109312, "activity_30": null}, "trend_signal": 0, "fair_value": 6073.894206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7080.759987, "high": 7758.917281, "low": 5854.093247, "close": 5973.768066, "volume": 19620}, "trend_line": null, "activity_lines": {"activity_5": 6378.667838, "activity_10": 6306.030993, "activity_20": 6381.608564, "activity_30": null}, "trend_signal": 0, "fair_value": 6069.88916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6063.52466, "high": 6971.057887, "low": 5953.822734, "close": 6631.979492, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 6491.029166, "activity_10": 6343.672079, "activity_20": 6416.368355, "activity_30": null}, "trend_signal": 0, "fair_value": 6091.508019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6512.304685, "high": 6602.060803, "low": 6253.00975, "close": 6332.792969, "volume": 5664}, "trend_line": null, "activity_lines": {"activity_5": 6438.505371, "activity_10": 6337.144425, "activity_20": 6416.185754, "activity_30": null}, "trend_signal": 0, "fair_value": 6100.444499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6193.171863, "high": 6482.385745, "low": 6123.361553, "close": 6302.874023, "volume": 8522}, "trend_line": null, "activity_lines": {"activity_5": 6377.338314, "activity_10": 6346.573366, "activity_20": 6409.060291, "activity_30": null}, "trend_signal": 0, "fair_value": 6107.674125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6253.00975, "high": 6482.386492, "low": 6073.497498, "close": 6392.630371, "volume": 5785}, "trend_line": null, "activity_lines": {"activity_5": 6360.716927, "activity_10": 6372.865625, "activity_20": 6405.435656, "activity_30": null}, "trend_signal": 0, "fair_value": 6117.500202, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.44473, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6352.73877, "high": 6482.3865, "low": 6043.578855, "close": 6053.551758, "volume": 4119}, "trend_line": 6115.368587, "activity_lines": {"activity_5": 6269.631185, "activity_10": 6332.611426, "activity_20": 6366.202646, "activity_30": 6305.370907}, "trend_signal": 1, "fair_value": 6115.368587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686592, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6372.683827, "high": 6971.05812, "low": 6332.792222, "close": 6791.546387, "volume": 16664}, "trend_line": 6168.671126, "activity_lines": {"activity_5": 6419.22474, "activity_10": 6418.559748, "activity_20": 6400.775414, "activity_30": 6348.995281}, "trend_signal": 1, "fair_value": 6137.180774, "relative_strength": null, "rate_of_change": 0.8716161297834172, "market_dynamics": -0.496568, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6831.437729, "high": 7080.760274, "low": 6741.681145, "close": 6801.519043, "volume": 5653}, "trend_line": 6208.593652, "activity_lines": {"activity_5": 6561.50472, "activity_10": 6485.650169, "activity_20": 6433.641518, "activity_30": 6389.824179}, "trend_signal": 1, "fair_value": 6157.941345, "relative_strength": null, "rate_of_change": 0.6471819486652817, "market_dynamics": -0.317484, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6881.302005, "high": 7220.380637, "low": 6472.413077, "close": 7010.949707, "volume": 15363}, "trend_line": 6262.004801, "activity_lines": {"activity_5": 6742.346517, "activity_10": 6582.659251, "activity_20": 6484.428213, "activity_30": 6441.589086}, "trend_signal": 1, "fair_value": 6183.790083, "relative_strength": null, "rate_of_change": 0.8602777375001008, "market_dynamics": 0.08172, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7150.570563, "high": 7838.700696, "low": 6981.031234, "close": 7738.97168, "volume": 8100}, "trend_line": 6341.036735, "activity_lines": {"activity_5": 7118.657259, "activity_10": 6803.151012, "activity_20": 6602.707348, "activity_30": 6536.877271}, "trend_signal": 1, "fair_value": 6229.530719, "relative_strength": null, "rate_of_change": 1.2620867679210142, "market_dynamics": 0.661621, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7679.134549, "high": 7728.998796, "low": 7050.84154, "close": 7140.597656, "volume": 6908}, "trend_line": 6417.914893, "activity_lines": {"activity_5": 7205.753906, "activity_10": 6900.885431, "activity_20": 6658.831115, "activity_30": 6588.461847}, "trend_signal": 1, "fair_value": 6255.561203, "relative_strength": null, "rate_of_change": 1.2123909892472882, "market_dynamics": 0.807975, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7140.597662, "high": 7589.378215, "low": 6901.248036, "close": 7280.218262, "volume": 3976}, "trend_line": 6484.661914, "activity_lines": {"activity_5": 7266.921029, "activity_10": 7002.790332, "activity_20": 6726.247387, "activity_30": 6644.094322}, "trend_signal": 1, "fair_value": 6284.023899, "relative_strength": null, "rate_of_change": 1.0400110022150792, "market_dynamics": 0.909836, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7280.218256, "high": 7479.676296, "low": 6582.115141, "close": 7220.380371, "volume": 3114}, "trend_line": 6542.90223, "activity_lines": {"activity_5": 7275.564063, "activity_10": 7082.029457, "activity_20": 6787.556934, "activity_30": 6691.560029}, "trend_signal": 1, "fair_value": 6309.33083, "relative_strength": null, "rate_of_change": 0.8981241701169038, "market_dynamics": 0.766149, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7619.296885, "high": 9424.392103, "low": 7379.947245, "close": 8706.342773, "volume": 26239}, "trend_line": 6658.349626, "activity_lines": {"activity_5": 7751.603808, "activity_10": 7415.305611, "activity_20": 6991.763923, "activity_30": 6831.136838}, "trend_signal": 1, "fair_value": 6372.410092, "relative_strength": null, "rate_of_change": 1.7644676924967666, "market_dynamics": 0.862671, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8696.370184, "high": 9404.446294, "low": 8078.050286, "close": 9364.554688, "volume": 16777}, "trend_line": 6780.619987, "activity_lines": {"activity_5": 8334.021322, "activity_10": 7824.557227, "activity_20": 7247.355143, "activity_30": 7005.730713}, "trend_signal": 1, "fair_value": 6449.131748, "relative_strength": null, "rate_of_change": 1.8363463601032575, "market_dynamics": 1.143928, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9534.094425, "high": 10047.697673, "low": 8786.126196, "close": 9294.744141, "volume": 13964}, "trend_line": 6864.015706, "activity_lines": {"activity_5": 8784.796452, "activity_10": 8167.081028, "activity_20": 7480.863486, "activity_30": 7167.932272}, "trend_signal": 1, "fair_value": 6520.272058, "relative_strength": null, "rate_of_change": 1.2299128864305737, "market_dynamics": 1.428282, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9294.743877, "high": 9843.253665, "low": 9294.743877, "close": 9623.849609, "volume": 4896}, "trend_line": 6977.020898, "activity_lines": {"activity_5": 9201.663639, "activity_10": 8510.511417, "activity_20": 7728.191397, "activity_30": 7345.986072}, "trend_signal": 1, "fair_value": 6595.969072, "relative_strength": null, "rate_of_change": 1.6463422701847708, "market_dynamics": 1.680456, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9863.19975, "high": 9903.092043, "low": 9314.690159, "close": 9893.119141, "volume": 3128}, "trend_line": 7094.250537, "activity_lines": {"activity_5": 9552.045248, "activity_10": 8851.40348, "activity_20": 7982.263005, "activity_30": 7534.121442}, "trend_signal": 1, "fair_value": 6674.472645, "relative_strength": null, "rate_of_change": 1.6802248511768776, "market_dynamics": 1.601045, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10247.156899, "high": 10396.75043, "low": 9693.660938, "close": 9773.444336, "volume": 4832}, "trend_line": 7199.234603, "activity_lines": {"activity_5": 9684.352669, "activity_10": 9114.325577, "activity_20": 8208.078058, "activity_30": 7706.972655}, "trend_signal": 1, "fair_value": 6746.541754, "relative_strength": null, "rate_of_change": 1.4798471727556919, "market_dynamics": 1.46155, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9773.444591, "high": 10646.073497, "low": 9394.474291, "close": 10596.208984, "volume": 3280}, "trend_line": 7330.647396, "activity_lines": {"activity_5": 10019.77487, "activity_10": 9476.614071, "activity_20": 8496.769901, "activity_30": 7926.132293}, "trend_signal": 1, "fair_value": 6834.034191, "relative_strength": null, "rate_of_change": 1.8253717269505187, "market_dynamics": 1.403348, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10970.19257, "high": 13962.063271, "low": 10222.224468, "close": 10346.885742, "volume": 17816}, "trend_line": 7451.556543, "activity_lines": {"activity_5": 10189.979036, "activity_10": 9741.621298, "activity_20": 8744.45405, "activity_30": 8120.728315}, "trend_signal": 1, "fair_value": 6912.097559, "relative_strength": null, "rate_of_change": 1.649365198849613, "market_dynamics": 1.505896, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9723.580148, "high": 9763.471689, "low": 8327.373768, "close": 9723.580078, "volume": 25827}, "trend_line": 7535.85708, "activity_lines": {"activity_5": 10082.271875, "activity_10": 9835.004075, "activity_20": 8911.951386, "activity_30": 8267.310479}, "trend_signal": 1, "fair_value": 6973.216744, "relative_strength": null, "rate_of_change": 1.1313144644818147, "market_dynamics": 1.48347, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9474.25704, "high": 10496.47847, "low": 9045.422247, "close": 9504.174805, "volume": 30216}, "trend_line": 7602.343066, "activity_lines": {"activity_5": 9894.780924, "activity_10": 9844.070224, "activity_20": 9043.831073, "activity_30": 8394.298719}, "trend_signal": 1, "fair_value": 7027.066915, "relative_strength": null, "rate_of_change": 0.8822617692213531, "market_dynamics": 1.400364, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9524.121333, "high": 9663.74196, "low": 8526.831441, "close": 9065.368164, "volume": 31152}, "trend_line": 7693.428906, "activity_lines": {"activity_5": 9586.950716, "activity_10": 9731.829812, "activity_20": 9118.817834, "activity_30": 8488.687435}, "trend_signal": 1, "fair_value": 7069.531525, "relative_strength": null, "rate_of_change": 1.198128513923075, "market_dynamics": 1.123799, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9045.421366, "high": 9733.551774, "low": 8736.26143, "close": 8865.910156, "volume": 13947}, "trend_line": 7784.847201, "activity_lines": {"activity_5": 9259.839583, "activity_10": 9576.796573, "activity_20": 9161.65386, "activity_30": 8564.331387}, "trend_signal": 1, "fair_value": 7106.192313, "relative_strength": null, "rate_of_change": 1.1882646361845706, "market_dynamics": 0.60657, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8965.638472, "high": 9135.177798, "low": 7479.676439, "close": 7968.348633, "volume": 12096}, "trend_line": 7863.300684, "activity_lines": {"activity_5": 8748.894531, "activity_10": 9267.636594, "activity_20": 9107.230313, "activity_30": 8576.170189}, "trend_signal": 1, "fair_value": 7123.435439, "relative_strength": null, "rate_of_change": 1.0077716488760693, "market_dynamics": 0.05791, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7878.592528, "high": 7908.511234, "low": 5834.147662, "close": 6103.416016, "volume": 160736}, "trend_line": 7878.260042, "activity_lines": {"activity_5": 7774.874414, "activity_10": 8643.51424, "activity_20": 8866.076056, "activity_30": 8462.629242}, "trend_signal": 0, "fair_value": 7103.435059, "relative_strength": null, "rate_of_change": 0.19024273140716727, "market_dynamics": -0.337699, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6003.687067, "high": 6193.172153, "low": 5564.879374, "close": 6033.605957, "volume": 31710}, "trend_line": 7867.622282, "activity_lines": {"activity_5": 7018.928548, "activity_10": 8070.707031, "activity_20": 8621.550033, "activity_30": 8343.619301}, "trend_signal": 0, "fair_value": 7082.861422, "relative_strength": -32.70264, "rate_of_change": -0.13502676915065476, "market_dynamics": -0.700076, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6233.06371, "high": 6552.196804, "low": 6093.443083, "close": 6422.54834, "volume": 26259}, "trend_line": 7864.297982, "activity_lines": {"activity_5": 6624.0014, "activity_10": 7638.789586, "activity_20": 8417.72287, "activity_30": 8250.388724}, "trend_signal": 0, "fair_value": 7070.402685, "relative_strength": -30.695709, "rate_of_change": -0.04225291810977945, "market_dynamics": -0.921223, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6701.790057, "high": 6721.735861, "low": 5674.581284, "close": 5764.337402, "volume": 33293}, "trend_line": 7824.073958, "activity_lines": {"activity_5": 6185.858594, "activity_10": 7148.122807, "activity_20": 8154.010863, "activity_30": 8114.907397}, "trend_signal": 0, "fair_value": 7046.216291, "relative_strength": -35.647499, "rate_of_change": -0.511476346548234, "market_dynamics": -0.969049, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5744.391113, "high": 6013.659693, "low": 4507.751444, "close": 4707.209473, "volume": 40406}, "trend_line": 7781.855339, "activity_lines": {"activity_5": 5602.111328, "activity_10": 6553.103161, "activity_20": 7799.023026, "activity_30": 7913.819365}, "trend_signal": 0, "fair_value": 7003.688894, "relative_strength": -40.018899, "rate_of_change": -0.539598925401674, "market_dynamics": -1.0726, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4707.209571, "high": 5844.120386, "low": 4707.209571, "close": 5060.812988, "volume": 53920}, "trend_line": 7729.483122, "activity_lines": {"activity_5": 5353.641178, "activity_10": 6124.914631, "activity_20": 7489.299277, "activity_30": 7738.268246}, "trend_signal": 0, "fair_value": 6968.994681, "relative_strength": -38.905139, "rate_of_change": -0.6730042479397996, "market_dynamics": -1.042997, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4691.484125, "high": 5210.541943, "low": 4192.389428, "close": 4332.135742, "volume": 18021}, "trend_line": 7662.794548, "activity_lines": {"activity_5": 4931.785482, "activity_10": 5649.016912, "activity_20": 7120.746291, "activity_30": 7519.084544}, "trend_signal": 0, "fair_value": 6922.733998, "relative_strength": -45.409417, "rate_of_change": -0.8627818050367145, "market_dynamics": -1.054732, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4282.226708, "high": 5040.849449, "low": 3793.114567, "close": 5010.903809, "volume": 32733}, "trend_line": 7619.728874, "activity_lines": {"activity_5": 4849.617155, "activity_10": 5390.568644, "activity_20": 6830.59143, "activity_30": 7347.994819}, "trend_signal": 0, "fair_value": 6889.771409, "relative_strength": -37.580219, "rate_of_change": -0.5620100308084038, "market_dynamics": -1.066014, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4990.939995, "high": 5120.70449, "low": 4766.348377, "close": 4951.013184, "volume": 10883}, "trend_line": 7571.674968, "activity_lines": {"activity_5": 4841.594922, "activity_10": 5194.948704, "activity_20": 6552.330027, "activity_30": 7175.819613}, "trend_signal": 0, "fair_value": 6856.9111, "relative_strength": -34.178645, "rate_of_change": -0.6306511267608141, "market_dynamics": -1.10496, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4970.976362, "high": 5440.124733, "low": 4491.845756, "close": 4931.049316, "volume": 36635}, "trend_line": 7534.258219, "activity_lines": {"activity_5": 4881.139681, "activity_10": 5066.878915, "activity_20": 6293.184168, "activity_30": 7005.456668}, "trend_signal": 0, "fair_value": 6824.813403, "relative_strength": -34.372968, "rate_of_change": -0.4941673956969038, "market_dynamics": -1.122306, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5260.451107, "high": 5689.671739, "low": 5180.596062, "close": 5330.324707, "volume": 24557}, "trend_line": 7485.55083, "activity_lines": {"activity_5": 5038.853581, "activity_10": 5066.628276, "activity_20": 6092.844036, "activity_30": 6863.267409}, "trend_signal": 0, "fair_value": 6800.313589, "relative_strength": -34.74728, "rate_of_change": -0.6464788912751777, "market_dynamics": -1.040244, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5300.378762, "high": 5300.378762, "low": 4941.030542, "close": 5050.831543, "volume": 27396}, "trend_line": 7427.19458, "activity_lines": {"activity_5": 5085.435645, "activity_10": 5029.616903, "activity_20": 5886.330864, "activity_30": 6706.188745}, "trend_signal": 0, "fair_value": 6772.096136, "relative_strength": -38.113251, "rate_of_change": -0.7795852479703196, "market_dynamics": -0.95042, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5020.885901, "high": 5589.852764, "low": 4990.939932, "close": 5170.61377, "volume": 151986}, "trend_line": 7365.850049, "activity_lines": {"activity_5": 5124.032064, "activity_10": 5032.252743, "activity_20": 5714.284036, "activity_30": 6560.602887}, "trend_signal": 0, "fair_value": 6746.675781, "relative_strength": -34.23811, "rate_of_change": -0.8259448482094385, "market_dynamics": -0.65069, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5170.614088, "high": 5969.164345, "low": 5010.904001, "close": 5839.399902, "volume": 110019}, "trend_line": 7302.53099, "activity_lines": {"activity_5": 5374.909863, "activity_10": 5179.248509, "activity_20": 5627.849365, "activity_30": 6462.122232}, "trend_signal": 0, "fair_value": 6732.499596, "relative_strength": -20.866781, "rate_of_change": -0.8596300301904161, "market_dynamics": -0.303966, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6049.019214, "high": 6068.983211, "low": 5609.816456, "close": 5709.635254, "volume": 156605}, "trend_line": 7254.832243, "activity_lines": {"activity_5": 5523.306999, "activity_10": 5301.285929, "activity_20": 5551.707629, "activity_30": 6359.354765}, "trend_signal": 0, "fair_value": 6716.763221, "relative_strength": -20.879891, "rate_of_change": -0.6531810281300889, "market_dynamics": 0.086717, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6049.019269, "high": 6637.949992, "low": 5839.399789, "close": 6348.476074, "volume": 52143}, "trend_line": 7223.77417, "activity_lines": {"activity_5": 5832.745345, "activity_10": 5521.250302, "activity_20": 5558.49002, "activity_30": 6300.880174}, "trend_signal": 0, "fair_value": 6711.183113, "relative_strength": -8.747457, "rate_of_change": -0.42810187692440826, "market_dynamics": 0.396659, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6388.403646, "high": 6947.388131, "low": 5809.454565, "close": 6617.986328, "volume": 79480}, "trend_line": 7203.694369, "activity_lines": {"activity_5": 6164.143685, "activity_10": 5766.804483, "activity_20": 5607.011979, "activity_30": 6261.797087}, "trend_signal": 0, "fair_value": 6709.792116, "relative_strength": -3.288595, "rate_of_change": -0.27796828261036105, "market_dynamics": 0.572265, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6887.497471, "high": 7017.261699, "low": 6438.312595, "close": 6637.950195, "volume": 33445}, "trend_line": 7134.747949, "activity_lines": {"activity_5": 6397.719661, "activity_10": 5974.427539, "activity_20": 5671.179013, "activity_30": 6225.297463}, "trend_signal": 0, "fair_value": 6708.735617, "relative_strength": -4.079383, "rate_of_change": -0.9570980731317618, "market_dynamics": 0.605816, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6568.077318, "high": 6657.914187, "low": 6478.240115, "close": 6598.022461, "volume": 17716}, "trend_line": 7042.530208, "activity_lines": {"activity_5": 6520.163965, "activity_10": 6145.208345, "activity_20": 5743.102539, "activity_30": 6190.670012}, "trend_signal": 0, "fair_value": 6707.131079, "relative_strength": -0.645832, "rate_of_change": -1.292515750509794, "market_dynamics": 0.558969, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6438.313057, "high": 6967.35271, "low": 6188.765607, "close": 6907.461426, "volume": 73214}, "trend_line": 6962.954118, "activity_lines": {"activity_5": 6695.179753, "activity_10": 6342.305158, "activity_20": 5855.295908, "activity_30": 6181.955897}, "trend_signal": 0, "fair_value": 6709.992941, "relative_strength": 1.02858, "rate_of_change": -1.129936083335583, "market_dynamics": 0.647859, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6887.497526, "high": 6957.37012, "low": 6468.258513, "close": 6867.533203, "volume": 60364}, "trend_line": 6871.076904, "activity_lines": {"activity_5": 6777.031055, "activity_10": 6496.207528, "activity_20": 5968.738432, "activity_30": 6175.799709}, "trend_signal": 0, "fair_value": 6712.211818, "relative_strength": -4.653893, "rate_of_change": -1.3195148559501122, "market_dynamics": 0.687713, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6957.370544, "high": 7965.540211, "low": 6897.479262, "close": 7276.790527, "volume": 163679}, "trend_line": 6783.865951, "activity_lines": {"activity_5": 6960.697656, "activity_10": 6696.571076, "activity_20": 6117.519192, "activity_30": 6201.974782}, "trend_signal": 0, "fair_value": 6720.053189, "relative_strength": -2.180683, "rate_of_change": -1.2692472259949514, "market_dynamics": 0.911807, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7276.790836, "high": 7636.138532, "low": 6987.316333, "close": 7336.682129, "volume": 85458}, "trend_line": 6702.640544, "activity_lines": {"activity_5": 7120.407845, "activity_10": 6867.352024, "activity_20": 6266.083987, "activity_30": 6237.640341}, "trend_signal": 0, "fair_value": 6728.500161, "relative_strength": -2.101842, "rate_of_change": -1.1973321346072086, "market_dynamics": 1.041806, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7416.537011, "high": 7626.156495, "low": 7057.189527, "close": 7386.591309, "volume": 18927}, "trend_line": 6595.653288, "activity_lines": {"activity_5": 7250.172298, "activity_10": 7007.824308, "activity_20": 6415.049019, "activity_30": 6281.766197}, "trend_signal": 0, "fair_value": 6737.393284, "relative_strength": 3.917879, "rate_of_change": -1.5961956380873081, "market_dynamics": 1.046892, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7166.990352, "high": 7386.591728, "low": 6368.439853, "close": 6947.388672, "volume": 33812}, "trend_line": 6482.336719, "activity_lines": {"activity_5": 7180.964616, "activity_10": 7040.310813, "activity_20": 6514.46021, "activity_30": 6304.458803}, "trend_signal": 0, "fair_value": 6740.193223, "relative_strength": 2.019349, "rate_of_change": -1.7180492068339375, "market_dynamics": 0.965518, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6937.407148, "high": 7506.373755, "low": 6059.000652, "close": 6088.946289, "volume": 323021}, "trend_line": 6361.182259, "activity_lines": {"activity_5": 6822.947656, "activity_10": 6894.212278, "activity_20": 6521.447463, "activity_30": 6279.078775}, "trend_signal": 0, "fair_value": 6731.624184, "relative_strength": -4.557138, "rate_of_change": -1.8689936245504029, "market_dynamics": 0.752568, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6138.856065, "high": 6488.22236, "low": 5999.110102, "close": 6248.657227, "volume": 135254}, "trend_line": 6252.665007, "activity_lines": {"activity_5": 6570.07347, "activity_10": 6781.870819, "activity_20": 6538.749409, "activity_30": 6271.819096}, "trend_signal": 1, "fair_value": 6725.351886, "relative_strength": -2.480901, "rate_of_change": -1.7059289858652757, "market_dynamics": 0.527429, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6388.403804, "high": 7186.953467, "low": 5639.762733, "close": 7077.152832, "volume": 88544}, "trend_line": 6186.391162, "activity_lines": {"activity_5": 6661.906706, "activity_10": 6826.879998, "activity_20": 6625.829406, "activity_30": 6325.011858}, "trend_signal": 1, "fair_value": 6729.862154, "relative_strength": 25.090362, "rate_of_change": -1.059929564846424, "market_dynamics": 0.400592, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7077.153636, "high": 8384.779647, "low": 6987.316707, "close": 8245.033203, "volume": 118949}, "trend_line": 6165.695264, "activity_lines": {"activity_5": 7160.335352, "activity_10": 7076.245561, "activity_20": 6814.296824, "activity_30": 6457.827474}, "trend_signal": 1, "fair_value": 6749.041535, "relative_strength": 51.017824, "rate_of_change": -0.33453911105920375, "market_dynamics": 0.572379, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7865.721909, "high": 8784.054257, "low": 7266.8091, "close": 8704.199219, "volume": 257964}, "trend_line": 6190.223617, "activity_lines": {"activity_5": 7754.589876, "activity_10": 7379.150204, "activity_20": 7030.808529, "activity_30": 6621.601923}, "trend_signal": 1, "fair_value": 6773.481006, "relative_strength": 48.82607, "rate_of_change": 0.39781974213378346, "market_dynamics": 0.847626, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8838.954375, "high": 9931.971244, "low": 8664.272858, "close": 9333.058594, "volume": 151657}, "trend_line": 6297.878369, "activity_lines": {"activity_5": 8441.34349, "activity_10": 7763.724956, "activity_20": 7289.244222, "activity_30": 6824.36547}, "trend_signal": 1, "fair_value": 6805.080729, "relative_strength": 56.927554, "rate_of_change": 1.7391092577714287, "market_dynamics": 1.159285, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9163.366378, "high": 10301.301317, "low": 8983.693009, "close": 9427.886719, "volume": 58155}, "trend_line": 6411.021061, "activity_lines": {"activity_5": 8943.432324, "activity_10": 8120.71345, "activity_20": 7537.650528, "activity_30": 7026.301492}, "trend_signal": 1, "fair_value": 6837.066168, "relative_strength": 47.355189, "rate_of_change": 1.7965207546230453, "market_dynamics": 1.358098, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8729.910709, "high": 9893.566181, "low": 8704.939568, "close": 9683.808594, "volume": 51798}, "trend_line": 6519.729736, "activity_lines": {"activity_5": 9318.879818, "activity_10": 8485.122355, "activity_20": 7789.587226, "activity_30": 7237.449075}, "trend_signal": 1, "fair_value": 6871.36427, "relative_strength": 45.477176, "rate_of_change": 1.695653063149403, "market_dynamics": 1.343162, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9978.468412, "high": 9978.468412, "low": 9089.495074, "close": 9444.085938, "volume": 57450}, "trend_line": 6642.388021, "activity_lines": {"activity_5": 9440.642709, "activity_10": 8763.270295, "activity_20": 7997.201791, "activity_30": 7426.117217}, "trend_signal": 1, "fair_value": 6901.991909, "relative_strength": 35.200456, "rate_of_change": 1.8813400243067917, "market_dynamics": 1.17804, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9429.103002, "high": 10387.994403, "low": 8090.649822, "close": 10038.398438, "volume": 96770}, "trend_line": 6820.09432, "activity_lines": {"activity_5": 9680.572917, "activity_10": 9112.06606, "activity_20": 8244.252374, "activity_30": 7645.214663}, "trend_signal": 1, "fair_value": 6938.890809, "relative_strength": -0.378899, "rate_of_change": 2.6753375207557815, "market_dynamics": 1.133494, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10487.879026, "high": 10917.383014, "low": 9049.542061, "close": 9434.097656, "volume": 75073}, "trend_line": 6965.870475, "activity_lines": {"activity_5": 9630.122917, "activity_10": 9294.788779, "activity_20": 8413.137344, "activity_30": 7813.86004}, "trend_signal": 1, "fair_value": 6967.904842, "relative_strength": -1.50239, "rate_of_change": 2.137450717836987, "market_dynamics": 1.040301, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9518.999447, "high": 9958.491552, "low": 8824.801825, "close": 9209.357422, "volume": 53175}, "trend_line": 7128.444531, "activity_lines": {"activity_5": 9498.023568, "activity_10": 9375.828702, "activity_20": 8545.925047, "activity_30": 7958.601133}, "trend_signal": 1, "fair_value": 6993.668665, "relative_strength": -7.766034, "rate_of_change": 2.3338656178501567, "market_dynamics": 0.883262, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9339.206319, "high": 9339.206319, "low": 7990.765774, "close": 8370.327148, "volume": 55103}, "trend_line": 7240.425309, "activity_lines": {"activity_5": 9100.816081, "activity_10": 9250.486754, "activity_20": 8586.465241, "activity_30": 8038.722592}, "trend_signal": 1, "fair_value": 7009.312511, "relative_strength": -9.014545, "rate_of_change": 1.5709006012885547, "market_dynamics": 0.621751, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8590.072267, "high": 10188.225971, "low": 8460.222337, "close": 9743.739258, "volume": 54342}, "trend_line": 7400.182845, "activity_lines": {"activity_5": 9248.97806, "activity_10": 9351.343839, "activity_20": 8749.557176, "activity_30": 8200.226718}, "trend_signal": 1, "fair_value": 7040.036407, "relative_strength": -3.366834, "rate_of_change": 2.2064661837118615, "market_dynamics": 0.446966, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9788.686762, "high": 11187.070896, "low": 9439.090807, "close": 10647.695313, "volume": 179504}, "trend_line": 7590.737712, "activity_lines": {"activity_5": 9678.481836, "activity_10": 9589.307369, "activity_20": 8983.760559, "activity_30": 8409.743651}, "trend_signal": 1, "fair_value": 7080.121506, "relative_strength": 5.186787, "rate_of_change": 2.5750021450990217, "market_dynamics": 0.684057, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10288.110552, "high": 10288.110552, "low": 9094.489807, "close": 9174.397461, "volume": 59942}, "trend_line": 7718.87347, "activity_lines": {"activity_5": 9576.266537, "activity_10": 9524.062269, "activity_20": 9059.839223, "activity_30": 8511.915248}, "trend_signal": 1, "fair_value": 7103.135528, "relative_strength": -6.851195, "rate_of_change": 1.6880540846172811, "market_dynamics": 0.533791, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9164.40848, "high": 9963.484936, "low": 9044.547007, "close": 9349.195313, "volume": 25274}, "trend_line": 7862.152262, "activity_lines": {"activity_5": 9549.630534, "activity_10": 9493.483345, "activity_20": 9141.580234, "activity_30": 8617.097303}, "trend_signal": 1, "fair_value": 7127.549221, "relative_strength": -9.511105, "rate_of_change": 1.8562137669034644, "market_dynamics": 0.445609, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9489.034071, "high": 10487.880068, "low": 9259.299848, "close": 9424.109375, "volume": 23069}, "trend_line": 8003.935449, "activity_lines": {"activity_5": 9538.64336, "activity_10": 9477.955913, "activity_20": 9220.587323, "activity_30": 8717.868729}, "trend_signal": 1, "fair_value": 7152.243416, "relative_strength": -7.611159, "rate_of_change": 1.8033635355203963, "market_dynamics": 0.148337, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9254.305236, "high": 9898.560359, "low": 9189.380267, "close": 9853.612305, "volume": 49841}, "trend_line": 8137.742529, "activity_lines": {"activity_5": 9600.57168, "activity_10": 9545.241726, "activity_20": 9330.559324, "activity_30": 8837.20272}, "trend_signal": 1, "fair_value": 7180.981383, "relative_strength": -3.562506, "rate_of_change": 1.6717661062186373, "market_dynamics": -0.410872, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9853.61233, "high": 10387.994753, "low": 9010.765012, "close": 9175.6875, "volume": 58053}, "trend_line": 8253.277604, "activity_lines": {"activity_5": 9429.200195, "activity_10": 9481.82255, "activity_20": 9364.219338, "activity_30": 8904.166911}, "trend_signal": 1, "fair_value": 7201.97829, "relative_strength": -8.851049, "rate_of_change": 1.4197435540418617, "market_dynamics": -0.575595, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9175.688009, "high": 9310.624597, "low": 8635.941456, "close": 8725.899414, "volume": 63554}, "trend_line": 8332.525049, "activity_lines": {"activity_5": 9206.033203, "activity_10": 9352.309375, "activity_20": 9344.431445, "activity_30": 8934.658641}, "trend_signal": 1, "fair_value": 7217.852468, "relative_strength": -8.026341, "rate_of_change": 0.9601936200666668, "market_dynamics": -0.690446, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8560.976563, "high": 9360.60096, "low": 8476.016795, "close": 8655.931641, "volume": 234450}, "trend_line": 8400.456559, "activity_lines": {"activity_5": 8989.44349, "activity_10": 9222.951119, "activity_20": 9305.423035, "activity_30": 8955.523583}, "trend_signal": 1, "fair_value": 7232.678026, "relative_strength": -12.852177, "rate_of_change": 0.8152571951542218, "market_dynamics": -0.644402, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8550.981503, "high": 9475.547051, "low": 8431.037606, "close": 8535.988281, "volume": 138615}, "trend_line": 8463.724496, "activity_lines": {"activity_5": 8779.090234, "activity_10": 9081.847266, "activity_20": 9243.528237, "activity_30": 8964.267565}, "trend_signal": 1, "fair_value": 7245.977111, "relative_strength": -16.344501, "rate_of_change": 0.753148790850149, "market_dynamics": -0.706842, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8645.937002, "high": 8645.937002, "low": 7536.458169, "close": 8501.004883, "volume": 72761}, "trend_line": 8527.157243, "activity_lines": {"activity_5": 8616.283919, "activity_10": 8931.370774, "activity_20": 9171.35485, "activity_30": 8966.672751}, "trend_signal": 1, "fair_value": 7258.654159, "relative_strength": -9.876934, "rate_of_change": 0.7494661130566993, "market_dynamics": -0.78035, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8451.027843, "high": 8895.819088, "low": 7836.316848, "close": 8261.117188, "volume": 37831}, "trend_line": 8572.279102, "activity_lines": {"activity_5": 8463.688867, "activity_10": 8759.873509, "activity_20": 9075.116104, "activity_30": 8949.508876}, "trend_signal": 0, "fair_value": 7268.678789, "relative_strength": -6.92545, "rate_of_change": 0.5291547665201273, "market_dynamics": -0.861002, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8201.146113, "high": 8396.054521, "low": 8006.237519, "close": 8161.164551, "volume": 24030}, "trend_line": 8615.400147, "activity_lines": {"activity_5": 8338.747624, "activity_10": 8613.595366, "activity_20": 8971.467974, "activity_30": 8922.985357}, "trend_signal": 0, "fair_value": 7277.515282, "relative_strength": -9.376796, "rate_of_change": 0.5030289434922772, "market_dynamics": -1.048625, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8066.20913, "high": 8675.922279, "low": 7806.331265, "close": 8471.018555, "volume": 34042}, "trend_line": 8655.207748, "activity_lines": {"activity_5": 8354.740039, "activity_10": 8542.076731, "activity_20": 8902.910196, "activity_30": 8913.670416}, "trend_signal": 0, "fair_value": 7289.216294, "relative_strength": 2.548606, "rate_of_change": 0.4620516786311078, "market_dynamics": -1.069904, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8416.044946, "high": 9830.380459, "low": 7946.265306, "close": 9615.481445, "volume": 186523}, "trend_line": 8731.167725, "activity_lines": {"activity_5": 8764.547624, "activity_10": 8694.609109, "activity_20": 8947.905399, "activity_30": 8975.623557}, "trend_signal": 0, "fair_value": 7311.801393, "relative_strength": 16.422039, "rate_of_change": 0.8776216494347122, "market_dynamics": -0.777206, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9505.533001, "high": 9930.332751, "low": 8795.866499, "close": 9190.680664, "volume": 57598}, "trend_line": 8791.304037, "activity_lines": {"activity_5": 8960.788737, "activity_10": 8766.425488, "activity_20": 8952.768752, "activity_30": 9005.269553}, "trend_signal": 0, "fair_value": 7329.86754, "relative_strength": 9.983534, "rate_of_change": 0.6887545159373347, "market_dynamics": -0.656624, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9190.681024, "high": 9795.396149, "low": 8935.800771, "close": 9195.678711, "volume": 45645}, "trend_line": 8866.247038, "activity_lines": {"activity_5": 9112.71748, "activity_10": 8851.203906, "activity_20": 8959.314802, "activity_30": 9031.358242}, "trend_signal": 0, "fair_value": 7347.63717, "relative_strength": 6.227579, "rate_of_change": 0.8524674005652256, "market_dynamics": -0.399995, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9340.610609, "high": 10375.123958, "low": 9300.629397, "close": 9970.314453, "volume": 36469}, "trend_line": 8995.625977, "activity_lines": {"activity_5": 9460.554036, "activity_10": 9076.46171, "activity_20": 9043.648635, "activity_30": 9102.588398}, "trend_signal": 1, "fair_value": 7372.379408, "relative_strength": 11.577693, "rate_of_change": 1.4592300264756077, "market_dynamics": -0.102111, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10025.288532, "high": 11374.65401, "low": 9180.68546, "close": 11284.696289, "volume": 50916}, "trend_line": 9163.493945, "activity_lines": {"activity_5": 10125.907878, "activity_10": 9518.072301, "activity_20": 9250.608278, "activity_30": 9250.270354}, "trend_signal": 1, "fair_value": 7408.943118, "relative_strength": 16.562857, "rate_of_change": 1.8661065770098157, "market_dynamics": 0.119991, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11294.69189, "high": 13680.0, "low": 11184.743562, "close": 13510.0, "volume": 108899}, "trend_line": 9377.922184, "activity_lines": {"activity_5": 11345.451107, "activity_10": 10316.487846, "activity_20": 9659.619041, "activity_30": 9530.690099}, "trend_signal": 1, "fair_value": 7465.434385, "relative_strength": 37.725148, "rate_of_change": 2.340027071409812, "market_dynamics": 0.700535, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13690.0, "high": 14550.0, "low": 13300.0, "close": 14530.0, "volume": 65119}, "trend_line": 9587.421078, "activity_lines": {"activity_5": 12645.359766, "activity_10": 11209.92136, "activity_20": 10141.298028, "activity_30": 9863.082216}, "trend_signal": 1, "fair_value": 7530.246914, "relative_strength": 51.042129, "rate_of_change": 2.233958545288781, "market_dynamics": 1.124035, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15010.0, "high": 18270.0, "low": 15000.0, "close": 17550.0, "volume": 113400}, "trend_line": 9882.281104, "activity_lines": {"activity_5": 14595.980469, "activity_10": 12542.82769, "activity_20": 10887.804346, "activity_30": 10376.796985}, "trend_signal": 1, "fair_value": 7621.335578, "relative_strength": 81.429658, "rate_of_change": 3.0754884301119074, "market_dynamics": 1.465134, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 16050.0, "close": 17670.0, "volume": 81007}, "trend_line": 10160.179151, "activity_lines": {"activity_5": 16029.646419, "activity_10": 13728.663423, "activity_20": 11612.871117, "activity_30": 10879.230463}, "trend_signal": 1, "fair_value": 7711.864086, "relative_strength": 79.253194, "rate_of_change": 2.8120840125415705, "market_dynamics": 1.610459, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17680.0, "high": 18800.0, "low": 16640.0, "close": 17970.0, "volume": 73888}, "trend_line": 10444.91626, "activity_lines": {"activity_5": 17050.0, "activity_10": 14796.156694, "activity_20": 12326.054067, "activity_30": 11383.089872}, "trend_signal": 1, "fair_value": 7803.454586, "relative_strength": 82.303161, "rate_of_change": 2.802481184320208, "market_dynamics": 1.581915, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17940.0, "high": 20400.0, "low": 16700.0, "close": 18930.0, "volume": 100407}, "trend_line": 10753.12264, "activity_lines": {"activity_5": 17944.666667, "activity_10": 15865.486665, "activity_20": 13089.614137, "activity_30": 11930.51463}, "trend_signal": 1, "fair_value": 7901.919589, "relative_strength": 91.532149, "rate_of_change": 2.950778850954614, "market_dynamics": 1.607861, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18910.0, "high": 21110.0, "low": 17490.0, "close": 20820.0, "volume": 80220}, "trend_line": 11132.319775, "activity_lines": {"activity_5": 19108.0, "activity_10": 17109.098118, "activity_20": 13987.908061, "activity_30": 12579.990588}, "trend_signal": 1, "fair_value": 8015.236084, "relative_strength": 95.108902, "rate_of_change": 3.5263908698431843, "market_dynamics": 1.564038, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21700.0, "high": 23200.0, "low": 20590.0, "close": 21720.0, "volume": 213976}, "trend_line": 11521.706494, "activity_lines": {"activity_5": 20152.0, "activity_10": 18304.903764, "activity_20": 14919.695378, "activity_30": 13263.066732}, "trend_signal": 1, "fair_value": 8134.407944, "relative_strength": 78.751635, "rate_of_change": 3.4978039336819187, "market_dynamics": 1.630478, "expectation": {"probability": 60.5824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a1acfc-56a9-4afb-9ed1-a7fe89eb75eb/", "share_image": "https://sharemaestro.com/terminal/a6a1acfc-56a9-4afb-9ed1-a7fe89eb75eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}