{"ticker": {"uuid": "a6a3ddec-2aac-4ee6-ade0-5bcf6f390c33", "symbol": "002333", "name": "ZYF Lopsking Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002333 fell 13.10%, moving from 5.80 to 5.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "-13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.02, "close": 5.04, "volume": 29237886}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.383636, "activity_20": 5.558143, "activity_30": 5.650495}, "trend_signal": 0, "fair_value": 5.721509, "relative_strength": -25.730794, "rate_of_change": -0.30064178426466986, "market_dynamics": -1.212479, "expectation": {"probability": 56.4844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.833113, "high": 5.922395, "low": 5.71407, "close": 5.892634, "volume": 11874122}, "trend_line": 5.727958, "activity_lines": {"activity_5": 5.824515, "activity_10": 5.75826, "activity_20": 5.797069, "activity_30": 5.774103}, "trend_signal": 1, "fair_value": 5.273, "relative_strength": 9.146404, "rate_of_change": 0.3650349344021823, "market_dynamics": -0.525421, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.882714, "high": 6.001758, "low": 5.843033, "close": 5.932315, "volume": 16783102}, "trend_line": 5.730603, "activity_lines": {"activity_5": 5.885359, "activity_10": 5.793612, "activity_20": 5.809776, "activity_30": 5.787287}, "trend_signal": 1, "fair_value": 5.283619, "relative_strength": 11.103997, "rate_of_change": 0.04617701456610245, "market_dynamics": -0.416242, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.942235, "high": 5.991837, "low": 5.753751, "close": 5.912475, "volume": 15368169}, "trend_line": 5.751767, "activity_lines": {"activity_5": 5.901232, "activity_10": 5.821208, "activity_20": 5.818043, "activity_30": 5.799021}, "trend_signal": 1, "fair_value": 5.294875, "relative_strength": 9.656584, "rate_of_change": 0.36931541061210726, "market_dynamics": -0.349015, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.902554, "high": 6.011677, "low": 5.783512, "close": 5.892634, "volume": 15681182}, "trend_line": 5.771607, "activity_lines": {"activity_5": 5.901232, "activity_10": 5.844115, "activity_20": 5.822909, "activity_30": 5.808109}, "trend_signal": 1, "fair_value": 5.306131, "relative_strength": 10.831546, "rate_of_change": 0.3449374774743188, "market_dynamics": -0.202632, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.852953, "high": 6.130721, "low": 5.74383, "close": 6.001758, "volume": 24763400}, "trend_line": 5.785496, "activity_lines": {"activity_5": 5.938268, "activity_10": 5.883977, "activity_20": 5.837506, "activity_30": 5.822958}, "trend_signal": 1, "fair_value": 5.31656, "relative_strength": 7.272373, "rate_of_change": 0.24064355040112426, "market_dynamics": 0.14524, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.971996, "high": 5.991837, "low": 5.72399, "close": 5.763671, "volume": 11900462}, "trend_line": 5.788141, "activity_lines": {"activity_5": 5.884037, "activity_10": 5.875319, "activity_20": 5.828342, "activity_30": 5.82155}, "trend_signal": 1, "fair_value": 5.325844, "relative_strength": 4.844951, "rate_of_change": 0.045717774240967936, "market_dynamics": 0.20781, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.704149, "high": 6.041439, "low": 5.654548, "close": 6.001758, "volume": 24648300}, "trend_line": 5.802691, "activity_lines": {"activity_5": 5.917766, "activity_10": 5.907425, "activity_20": 5.842844, "activity_30": 5.835332}, "trend_signal": 1, "fair_value": 5.337672, "relative_strength": 8.857657, "rate_of_change": 0.2513760462988002, "market_dynamics": 0.416139, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.991837, "high": 6.368807, "low": 5.962077, "close": 6.09104, "volume": 36235409}, "trend_line": 5.813603, "activity_lines": {"activity_5": 5.976626, "activity_10": 5.94404, "activity_20": 5.866275, "activity_30": 5.853935}, "trend_signal": 1, "fair_value": 5.350518, "relative_strength": 11.194172, "rate_of_change": 0.18805068200252892, "market_dynamics": 0.709266, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.140641, "high": 6.190242, "low": 6.001757, "close": 6.051359, "volume": 26015200}, "trend_line": 5.819224, "activity_lines": {"activity_5": 6.010355, "activity_10": 5.967668, "activity_20": 5.886163, "activity_30": 5.869274}, "trend_signal": 1, "fair_value": 5.362918, "relative_strength": 8.010062, "rate_of_change": 0.09668702868084633, "market_dynamics": 0.708581, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.011677, "high": 6.200163, "low": 5.952156, "close": 6.1208, "volume": 18219600}, "trend_line": 5.837081, "activity_lines": {"activity_5": 6.05665, "activity_10": 6.001216, "activity_20": 5.912853, "activity_30": 5.88873}, "trend_signal": 1, "fair_value": 5.376018, "relative_strength": 11.701524, "rate_of_change": 0.3068622208047024, "market_dynamics": 0.943672, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.140641, "high": 6.428328, "low": 6.08112, "close": 6.418408, "volume": 27840000}, "trend_line": 5.872133, "activity_lines": {"activity_5": 6.19421, "activity_10": 6.083464, "activity_20": 5.967414, "activity_30": 5.926235}, "trend_signal": 1, "fair_value": 5.390071, "relative_strength": 13.989424, "rate_of_change": 0.6005056294404586, "market_dynamics": 1.118198, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.418408, "high": 6.517611, "low": 6.309285, "close": 6.319205, "volume": 28965120}, "trend_line": 5.902885, "activity_lines": {"activity_5": 6.255054, "activity_10": 6.138116, "activity_20": 6.00941, "activity_30": 5.955079}, "trend_signal": 1, "fair_value": 5.404062, "relative_strength": 10.760381, "rate_of_change": 0.5236938604762623, "market_dynamics": 1.168173, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.319205, "high": 6.319205, "low": 6.051359, "close": 6.051359, "volume": 17596700}, "trend_line": 5.918096, "activity_lines": {"activity_5": 6.205453, "activity_10": 6.137034, "activity_20": 6.022968, "activity_30": 5.964658}, "trend_signal": 1, "fair_value": 5.417098, "relative_strength": 9.976456, "rate_of_change": 0.25768755447547875, "market_dynamics": 1.016237, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.031518, "high": 6.517611, "low": 5.952156, "close": 6.329126, "volume": 34464895}, "trend_line": 5.937276, "activity_lines": {"activity_5": 6.251086, "activity_10": 6.183929, "activity_20": 6.062035, "activity_30": 5.991176}, "trend_signal": 1, "fair_value": 5.430579, "relative_strength": 18.290896, "rate_of_change": 0.3240907210697415, "market_dynamics": 1.126791, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.299365, "high": 7.350913, "low": 5.872794, "close": 7.350913, "volume": 106063378}, "trend_line": 5.989853, "activity_lines": {"activity_5": 6.618798, "activity_10": 6.408668, "activity_20": 6.19558, "activity_30": 6.082378}, "trend_signal": 1, "fair_value": 5.450229, "relative_strength": 40.485236, "rate_of_change": 0.8855407766120409, "market_dynamics": 1.178354, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.085011, "high": 8.233816, "low": 6.716016, "close": 6.805298, "volume": 192139433}, "trend_line": 6.01763, "activity_lines": {"activity_5": 6.72263, "activity_10": 6.509675, "activity_20": 6.269368, "activity_30": 6.134987}, "trend_signal": 1, "fair_value": 5.464791, "relative_strength": 25.092185, "rate_of_change": 0.46373425190901174, "market_dynamics": 1.172868, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.805298, "high": 6.924341, "low": 6.438248, "close": 6.448169, "volume": 80951073}, "trend_line": 6.029534, "activity_lines": {"activity_5": 6.681626, "activity_10": 6.52681, "activity_20": 6.303522, "activity_30": 6.162764}, "trend_signal": 1, "fair_value": 5.475793, "relative_strength": 19.8749, "rate_of_change": 0.19781874259468196, "market_dynamics": 1.292845, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.49777, "high": 7.122746, "low": 6.368807, "close": 6.636654, "volume": 55573312}, "trend_line": 6.046068, "activity_lines": {"activity_5": 6.694853, "activity_10": 6.570098, "activity_20": 6.350431, "activity_30": 6.201933}, "trend_signal": 1, "fair_value": 5.488892, "relative_strength": 24.267503, "rate_of_change": 0.2742168797787698, "market_dynamics": 1.140684, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.448169, "high": 8.144533, "low": 6.150561, "close": 7.331072, "volume": 247088862}, "trend_line": 6.087402, "activity_lines": {"activity_5": 6.900533, "activity_10": 6.729724, "activity_20": 6.459365, "activity_30": 6.284837}, "trend_signal": 1, "fair_value": 5.5039, "relative_strength": 35.714961, "rate_of_change": 0.6836509281734837, "market_dynamics": 1.07929, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.142587, "high": 7.24179, "low": 6.051359, "close": 6.09104, "volume": 170974589}, "trend_line": 6.089717, "activity_lines": {"activity_5": 6.626072, "activity_10": 6.640622, "activity_20": 6.443398, "activity_30": 6.285071}, "trend_signal": 1, "fair_value": 5.509115, "relative_strength": 13.058429, "rate_of_change": 0.038029359651297695, "market_dynamics": 0.800464, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.08112, "high": 6.180322, "low": 5.902555, "close": 5.912475, "volume": 82308872}, "trend_line": 6.094677, "activity_lines": {"activity_5": 6.376082, "activity_10": 6.519595, "activity_20": 6.409149, "activity_30": 6.273636}, "trend_signal": 1, "fair_value": 5.512739, "relative_strength": 9.795336, "rate_of_change": 0.08144877668370519, "market_dynamics": 0.448909, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.952156, "high": 5.971997, "low": 5.634707, "close": 5.644628, "volume": 40557900}, "trend_line": 6.092693, "activity_lines": {"activity_5": 6.096331, "activity_10": 6.359067, "activity_20": 6.349297, "activity_30": 6.244601}, "trend_signal": 1, "fair_value": 5.514138, "relative_strength": 9.861103, "rate_of_change": -0.032552996655937756, "market_dynamics": -0.028053, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.644628, "high": 5.952156, "low": 5.485904, "close": 5.922395, "volume": 46352675}, "trend_line": 6.095008, "activity_lines": {"activity_5": 5.962738, "activity_10": 6.261307, "activity_20": 6.317269, "activity_30": 6.233614}, "trend_signal": 0, "fair_value": 5.519289, "relative_strength": 12.368898, "rate_of_change": 0.037996334297498484, "market_dynamics": -0.608031, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.892634, "high": 6.041438, "low": 5.862873, "close": 5.962077, "volume": 32646900}, "trend_line": 6.102613, "activity_lines": {"activity_5": 5.889989, "activity_10": 6.173107, "activity_20": 6.288973, "activity_30": 6.225038}, "trend_signal": 0, "fair_value": 5.524567, "relative_strength": 11.893099, "rate_of_change": 0.12477424147761351, "market_dynamics": -0.910578, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.991837, "high": 6.140641, "low": 5.952156, "close": 6.11088, "volume": 33929400}, "trend_line": 6.11584, "activity_lines": {"activity_5": 5.958108, "activity_10": 6.118636, "activity_20": 6.274517, "activity_30": 6.225571}, "trend_signal": 0, "fair_value": 5.5294, "relative_strength": 12.83165, "rate_of_change": 0.21674322130537435, "market_dynamics": -0.970162, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1208, "high": 6.269604, "low": 6.051358, "close": 6.200162, "volume": 39321764}, "trend_line": 6.135019, "activity_lines": {"activity_5": 6.054665, "activity_10": 6.102944, "activity_20": 6.268045, "activity_30": 6.231011}, "trend_signal": 0, "fair_value": 5.535123, "relative_strength": 13.870794, "rate_of_change": 0.313595515906227, "market_dynamics": -0.860016, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.210083, "high": 6.319205, "low": 6.1208, "close": 6.190242, "volume": 30594127}, "trend_line": 6.162796, "activity_lines": {"activity_5": 6.128736, "activity_10": 6.096451, "activity_20": 6.25855, "activity_30": 6.234574}, "trend_signal": 0, "fair_value": 5.542246, "relative_strength": 14.79128, "rate_of_change": 0.4527614339906753, "market_dynamics": -0.779056, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.190241, "high": 6.220003, "low": 6.061279, "close": 6.160481, "volume": 24900370}, "trend_line": 6.175693, "activity_lines": {"activity_5": 6.156513, "activity_10": 6.089236, "activity_20": 6.245323, "activity_30": 6.234425}, "trend_signal": 0, "fair_value": 5.549304, "relative_strength": 15.130968, "rate_of_change": 0.20927189541889288, "market_dynamics": -0.714944, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.190242, "high": 6.259684, "low": 5.952156, "close": 5.952156, "volume": 28727900}, "trend_line": 6.177346, "activity_lines": {"activity_5": 6.098976, "activity_10": 6.052801, "activity_20": 6.211925, "activity_30": 6.220003}, "trend_signal": 0, "fair_value": 5.5556, "relative_strength": 12.734401, "rate_of_change": 0.026766226883365586, "market_dynamics": -0.749339, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.952156, "high": 6.210082, "low": 5.902554, "close": 6.160481, "volume": 24215970}, "trend_line": 6.188589, "activity_lines": {"activity_5": 6.111541, "activity_10": 6.079315, "activity_20": 6.19884, "activity_30": 6.218915}, "trend_signal": 0, "fair_value": 5.561132, "relative_strength": 18.189184, "rate_of_change": 0.18200372781450702, "market_dynamics": -0.773878, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.180322, "high": 6.180322, "low": 5.902554, "close": 5.971996, "volume": 24327760}, "trend_line": 6.191234, "activity_lines": {"activity_5": 6.057972, "activity_10": 6.070297, "activity_20": 6.167614, "activity_30": 6.204941}, "trend_signal": 0, "fair_value": 5.565393, "relative_strength": 16.063802, "rate_of_change": 0.042739952515821335, "market_dynamics": -0.807039, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.971997, "high": 6.626734, "low": 5.872794, "close": 6.47793, "volume": 126494056}, "trend_line": 6.209421, "activity_lines": {"activity_5": 6.188258, "activity_10": 6.152184, "activity_20": 6.186699, "activity_30": 6.223438}, "trend_signal": 0, "fair_value": 5.572706, "relative_strength": 21.111523, "rate_of_change": 0.29375403998621563, "market_dynamics": -0.572259, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.448169, "high": 6.557291, "low": 6.160481, "close": 6.190242, "volume": 56762600}, "trend_line": 6.21868, "activity_lines": {"activity_5": 6.203469, "activity_10": 6.166614, "activity_20": 6.177629, "activity_30": 6.2222}, "trend_signal": 0, "fair_value": 5.578684, "relative_strength": 20.157015, "rate_of_change": 0.14911213138874185, "market_dynamics": -0.437805, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.15056, "high": 6.795378, "low": 6.110879, "close": 6.48785, "volume": 64808882}, "trend_line": 6.238521, "activity_lines": {"activity_5": 6.315899, "activity_10": 6.230284, "activity_20": 6.196242, "activity_30": 6.239566}, "trend_signal": 0, "fair_value": 5.586569, "relative_strength": 26.619577, "rate_of_change": 0.3190548476525636, "market_dynamics": -0.028545, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.418408, "high": 8.630626, "low": 6.319205, "close": 7.132667, "volume": 236548320}, "trend_line": 6.276218, "activity_lines": {"activity_5": 6.607554, "activity_10": 6.401634, "activity_20": 6.275509, "activity_30": 6.297253}, "trend_signal": 0, "fair_value": 5.600114, "relative_strength": 40.997634, "rate_of_change": 0.6042618114133085, "market_dynamics": 0.52398, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.418408, "high": 6.785457, "low": 5.773591, "close": 6.259684, "volume": 255016872}, "trend_line": 6.292752, "activity_lines": {"activity_5": 6.543403, "activity_10": 6.395682, "activity_20": 6.272675, "activity_30": 6.296186}, "trend_signal": 0, "fair_value": 5.607936, "relative_strength": 23.190263, "rate_of_change": 0.26343890540449755, "market_dynamics": 0.671365, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.200162, "high": 6.864819, "low": 5.595026, "close": 5.595026, "volume": 199209750}, "trend_line": 6.279194, "activity_lines": {"activity_5": 6.238521, "activity_10": 6.2678, "activity_20": 6.209138, "activity_30": 6.251172}, "trend_signal": 0, "fair_value": 5.611497, "relative_strength": 18.928826, "rate_of_change": -0.21545422416138021, "market_dynamics": 0.763136, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.31726, "high": 5.436303, "low": 4.424436, "close": 4.841087, "volume": 101927180}, "trend_line": 6.237529, "activity_lines": {"activity_5": 5.741185, "activity_10": 6.013661, "activity_20": 6.07786, "activity_30": 6.158391}, "trend_signal": 0, "fair_value": 5.610734, "relative_strength": -6.184706, "rate_of_change": -0.6635405754305419, "market_dynamics": 0.318891, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.870848, "high": 5.694229, "low": 4.870848, "close": 5.644628, "volume": 63721034}, "trend_line": 6.223971, "activity_lines": {"activity_5": 5.60164, "activity_10": 5.92961, "activity_20": 6.03166, "activity_30": 6.120139}, "trend_signal": 0, "fair_value": 5.614931, "relative_strength": 5.989517, "rate_of_change": -0.2173617148713958, "market_dynamics": -0.231588, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.624787, "high": 6.239843, "low": 5.456143, "close": 5.803352, "volume": 64346110}, "trend_line": 6.213389, "activity_lines": {"activity_5": 5.571218, "activity_10": 5.880009, "activity_20": 6.008607, "activity_30": 6.093002}, "trend_signal": 0, "fair_value": 5.620781, "relative_strength": 4.439237, "rate_of_change": -0.17002007239428696, "market_dynamics": -0.601033, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.803352, "high": 5.922395, "low": 5.674388, "close": 5.833113, "volume": 34808200}, "trend_line": 6.19388, "activity_lines": {"activity_5": 5.639337, "activity_10": 5.842312, "activity_20": 5.989758, "activity_30": 6.068468}, "trend_signal": 0, "fair_value": 5.626631, "relative_strength": 5.346841, "rate_of_change": -0.31398323845489506, "market_dynamics": -0.744783, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.882714, "high": 6.229923, "low": 5.843033, "close": 6.200162, "volume": 59281714}, "trend_line": 6.189912, "activity_lines": {"activity_5": 5.858244, "activity_10": 5.873876, "activity_20": 6.006245, "activity_30": 6.068874}, "trend_signal": 0, "fair_value": 5.634644, "relative_strength": 8.652914, "rate_of_change": -0.06406323661421298, "market_dynamics": -0.564142, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.210083, "high": 6.47793, "low": 6.210083, "close": 6.229923, "volume": 42942262}, "trend_line": 6.195864, "activity_lines": {"activity_5": 6.046729, "activity_10": 5.915902, "activity_20": 6.02292, "activity_30": 6.071455}, "trend_signal": 0, "fair_value": 5.64272, "relative_strength": 9.191013, "rate_of_change": 0.09615645585915637, "market_dynamics": -0.403957, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.229923, "high": 6.348966, "low": 5.862873, "close": 6.170402, "volume": 29488500}, "trend_line": 6.190573, "activity_lines": {"activity_5": 6.122784, "activity_10": 5.946384, "activity_20": 6.032463, "activity_30": 6.069812}, "trend_signal": 0, "fair_value": 5.64997, "relative_strength": 9.510923, "rate_of_change": -0.08539567685799107, "market_dynamics": -0.289352, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.170401, "high": 6.527531, "low": 6.170401, "close": 6.49777, "volume": 26215202}, "trend_line": 6.162135, "activity_lines": {"activity_5": 6.272911, "activity_10": 6.04216, "activity_20": 6.072191, "activity_30": 6.089631}, "trend_signal": 0, "fair_value": 5.658427, "relative_strength": 12.938242, "rate_of_change": -0.459375892990835, "market_dynamics": -0.071744, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49777, "high": 7.063225, "low": 6.249764, "close": 6.47793, "volume": 78307649}, "trend_line": 6.151222, "activity_lines": {"activity_5": 6.37013, "activity_10": 6.145872, "activity_20": 6.108187, "activity_30": 6.110005}, "trend_signal": 0, "fair_value": 5.666503, "relative_strength": 15.669481, "rate_of_change": -0.17709771045263362, "market_dynamics": 0.059717, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.458089, "high": 6.48785, "low": 5.575186, "close": 5.952156, "volume": 59492602}, "trend_line": 6.134689, "activity_lines": {"activity_5": 6.249102, "activity_10": 6.15002, "activity_20": 6.092787, "activity_30": 6.097162}, "trend_signal": 0, "fair_value": 5.672036, "relative_strength": 5.148179, "rate_of_change": -0.26877586274727056, "market_dynamics": 0.050878, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.971996, "high": 6.239843, "low": 5.783511, "close": 6.031518, "volume": 38771600}, "trend_line": 6.114518, "activity_lines": {"activity_5": 6.171063, "activity_10": 6.162105, "activity_20": 6.086079, "activity_30": 6.090506}, "trend_signal": 0, "fair_value": 5.677695, "relative_strength": 3.947095, "rate_of_change": -0.3288023239645807, "market_dynamics": 0.042286, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.13072, "high": 6.180322, "low": 6.001758, "close": 6.041439, "volume": 12907002}, "trend_line": 6.07153, "activity_lines": {"activity_5": 6.109558, "activity_10": 6.154349, "activity_20": 6.08093, "activity_30": 6.085791}, "trend_signal": 1, "fair_value": 5.683482, "relative_strength": 2.259345, "rate_of_change": -0.703048057099517, "market_dynamics": -0.12845, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.11088, "high": 6.606893, "low": 6.061279, "close": 6.319205, "volume": 41121902}, "trend_line": 6.079135, "activity_lines": {"activity_5": 6.149238, "activity_10": 6.189881, "activity_20": 6.10181, "activity_30": 6.101771}, "trend_signal": 1, "fair_value": 5.690604, "relative_strength": 4.917843, "rate_of_change": 0.1252567310051974, "market_dynamics": -0.091315, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.309285, "high": 6.47793, "low": 6.10096, "close": 6.428328, "volume": 32538022}, "trend_line": 6.09633, "activity_lines": {"activity_5": 6.237198, "activity_10": 6.235875, "activity_20": 6.132327, "activity_30": 6.124299}, "trend_signal": 1, "fair_value": 5.695692, "relative_strength": 6.525439, "rate_of_change": 0.2828527413850831, "market_dynamics": 0.128688, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.49777, "high": 6.567212, "low": 6.15056, "close": 6.160481, "volume": 32980300}, "trend_line": 6.113525, "activity_lines": {"activity_5": 6.239182, "activity_10": 6.222348, "activity_20": 6.135161, "activity_30": 6.128438}, "trend_signal": 1, "fair_value": 5.699952, "relative_strength": 4.768498, "rate_of_change": 0.282054941251541, "market_dynamics": 0.324721, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.150561, "high": 6.190242, "low": 5.882714, "close": 5.922395, "volume": 20859900}, "trend_line": 6.113525, "activity_lines": {"activity_5": 6.147915, "activity_10": 6.166253, "activity_20": 6.116832, "activity_30": 6.116107}, "trend_signal": 1, "fair_value": 5.701924, "relative_strength": 1.051891, "rate_of_change": 0.0, "market_dynamics": 0.387042, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.932315, "high": 5.971996, "low": 5.3371, "close": 5.624787, "volume": 25853346}, "trend_line": 6.102282, "activity_lines": {"activity_5": 5.964721, "activity_10": 6.061639, "activity_20": 6.071435, "activity_30": 6.084575}, "trend_signal": 0, "fair_value": 5.702114, "relative_strength": -3.089377, "rate_of_change": -0.18390372166631092, "market_dynamics": 0.081314, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.585106, "high": 5.769336, "low": 5.495824, "close": 5.659539, "volume": 12168180}, "trend_line": 6.087238, "activity_lines": {"activity_5": 5.820888, "activity_10": 5.973264, "activity_20": 6.033458, "activity_30": 6.056011}, "trend_signal": 0, "fair_value": 5.700811, "relative_strength": -2.675648, "rate_of_change": -0.2465307240799362, "market_dynamics": -0.362153, "expectation": {"probability": 63.7326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.649557, "high": 5.649557, "low": 5.370074, "close": 5.41, "volume": 13229600}, "trend_line": 6.060899, "activity_lines": {"activity_5": 5.637853, "activity_10": 5.854759, "activity_20": 5.978729, "activity_30": 6.012318}, "trend_signal": 0, "fair_value": 5.694029, "relative_strength": -5.191072, "rate_of_change": -0.4326921339366082, "market_dynamics": -0.829835, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.400018, "high": 5.479871, "low": 5.170443, "close": 5.360092, "volume": 15123840}, "trend_line": 6.033227, "activity_lines": {"activity_5": 5.50607, "activity_10": 5.746597, "activity_20": 5.923294, "activity_30": 5.967105}, "trend_signal": 0, "fair_value": 5.688962, "relative_strength": -3.991009, "rate_of_change": -0.45656593188568095, "market_dynamics": -1.091759, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.320166, "high": 5.509816, "low": 5.160461, "close": 5.320166, "volume": 11664800}, "trend_line": 6.005217, "activity_lines": {"activity_5": 5.414338, "activity_10": 5.64194, "activity_20": 5.865175, "activity_30": 5.921101}, "trend_signal": 0, "fair_value": 5.685101, "relative_strength": -3.294945, "rate_of_change": -0.4642623259492821, "market_dynamics": -1.22084, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.300203, "high": 5.41, "low": 5.000757, "close": 5.350111, "volume": 13893700}, "trend_line": 5.985149, "activity_lines": {"activity_5": 5.372736, "activity_10": 5.555662, "activity_20": 5.807627, "activity_30": 5.878836}, "trend_signal": 0, "fair_value": 5.682705, "relative_strength": -4.665597, "rate_of_change": -0.3341761005472441, "market_dynamics": -1.288522, "expectation": {"probability": 60.9288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.350111, "high": 5.380055, "low": 5.100572, "close": 5.290222, "volume": 10914402}, "trend_line": 5.95614, "activity_lines": {"activity_5": 5.329482, "activity_10": 5.471064, "activity_20": 5.745777, "activity_30": 5.834002}, "trend_signal": 0, "fair_value": 5.681323, "relative_strength": -6.35203, "rate_of_change": -0.48468300455008545, "market_dynamics": -1.286071, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.380055, "high": 5.390037, "low": 5.070628, "close": 5.240314, "volume": 9546800}, "trend_line": 5.931751, "activity_lines": {"activity_5": 5.294214, "activity_10": 5.396101, "activity_20": 5.681618, "activity_30": 5.78782}, "trend_signal": 0, "fair_value": 5.679749, "relative_strength": -4.117332, "rate_of_change": -0.4094766073329407, "market_dynamics": -1.255338, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.250295, "high": 5.479871, "low": 5.200388, "close": 5.350111, "volume": 10845560}, "trend_line": 5.894157, "activity_lines": {"activity_5": 5.306858, "activity_10": 5.362701, "activity_20": 5.630738, "activity_30": 5.750295}, "trend_signal": 0, "fair_value": 5.680405, "relative_strength": -1.785266, "rate_of_change": -0.6337757603109158, "market_dynamics": -1.175686, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.350111, "high": 5.439945, "low": 5.250295, "close": 5.320166, "volume": 10323300}, "trend_line": 5.865154, "activity_lines": {"activity_5": 5.310185, "activity_10": 5.33859, "activity_20": 5.581055, "activity_30": 5.713263}, "trend_signal": 0, "fair_value": 5.679533, "relative_strength": -0.641907, "rate_of_change": -0.4920635809327686, "market_dynamics": -1.104454, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.300203, "high": 5.360092, "low": 5.15048, "close": 5.170443, "volume": 10955102}, "trend_line": 5.821241, "activity_lines": {"activity_5": 5.263604, "activity_10": 5.298207, "activity_20": 5.521444, "activity_30": 5.668443}, "trend_signal": 0, "fair_value": 5.677956, "relative_strength": -3.097501, "rate_of_change": -0.7487100935457237, "market_dynamics": -1.094975, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.15048, "high": 5.180424, "low": 4.791144, "close": 4.910923, "volume": 14325548}, "trend_line": 5.747182, "activity_lines": {"activity_5": 5.142495, "activity_10": 5.218899, "activity_20": 5.441878, "activity_30": 5.609713}, "trend_signal": 0, "fair_value": 5.675224, "relative_strength": -6.186012, "rate_of_change": -1.27222013312969, "market_dynamics": -1.095599, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.290222, "high": 5.659539, "low": 4.821089, "close": 4.970812, "volume": 72578898}, "trend_line": 5.70422, "activity_lines": {"activity_5": 5.066635, "activity_10": 5.164091, "activity_20": 5.375573, "activity_30": 5.559625}, "trend_signal": 0, "fair_value": 5.675292, "relative_strength": -6.909172, "rate_of_change": -0.747531572864741, "market_dynamics": -1.068202, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.96083, "high": 5.010738, "low": 4.851033, "close": 4.851033, "volume": 14604727}, "trend_line": 5.67942, "activity_lines": {"activity_5": 4.968816, "activity_10": 5.095491, "activity_20": 5.305037, "activity_30": 5.50458}, "trend_signal": 0, "fair_value": 5.67383, "relative_strength": -6.356587, "rate_of_change": -0.4347658400272067, "market_dynamics": -1.100188, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.89096, "high": 4.940867, "low": 4.811107, "close": 4.83107, "volume": 9051522}, "trend_line": 5.679086, "activity_lines": {"activity_5": 4.897614, "activity_10": 5.032516, "activity_20": 5.237844, "activity_30": 5.449848}, "trend_signal": 0, "fair_value": 5.672748, "relative_strength": -4.892354, "rate_of_change": -0.005880882202768954, "market_dynamics": -1.069584, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.83107, "high": 4.970812, "low": 4.741236, "close": 4.920904, "volume": 7780300}, "trend_line": 5.654962, "activity_lines": {"activity_5": 4.888963, "activity_10": 4.994768, "activity_20": 5.184922, "activity_30": 5.400933}, "trend_signal": 0, "fair_value": 5.672497, "relative_strength": -4.171207, "rate_of_change": -0.4247866646146861, "market_dynamics": -1.023589, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.940867, "high": 5.419981, "low": 4.880978, "close": 5.360092, "volume": 24608980}, "trend_line": 5.640187, "activity_lines": {"activity_5": 5.043344, "activity_10": 5.044675, "activity_20": 5.179163, "activity_30": 5.381909}, "trend_signal": 0, "fair_value": 5.673598, "relative_strength": -11.168689, "rate_of_change": -0.2612749652429177, "market_dynamics": -0.664012, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.559724, "high": 5.799281, "low": 5.400018, "close": 5.709446, "volume": 16703556}, "trend_line": 5.636065, "activity_lines": {"activity_5": 5.284232, "activity_10": 5.156831, "activity_20": 5.211244, "activity_30": 5.386377}, "trend_signal": 0, "fair_value": 5.677384, "relative_strength": -14.034835, "rate_of_change": -0.0730826832514549, "market_dynamics": -0.117822, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.268413, "high": 6.268413, "low": 5.240314, "close": 5.310185, "volume": 49703222}, "trend_line": 5.606399, "activity_lines": {"activity_5": 5.342791, "activity_10": 5.187865, "activity_20": 5.208723, "activity_30": 5.365353}, "trend_signal": 0, "fair_value": 5.67683, "relative_strength": -16.128028, "rate_of_change": -0.5263601466626207, "market_dynamics": 0.40875, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.350111, "high": 5.489852, "low": 5.09059, "close": 5.190406, "volume": 35348978}, "trend_line": 5.571748, "activity_lines": {"activity_5": 5.330813, "activity_10": 5.197847, "activity_20": 5.198844, "activity_30": 5.338515}, "trend_signal": 0, "fair_value": 5.675381, "relative_strength": -20.160015, "rate_of_change": -0.6180616113836943, "market_dynamics": 0.811648, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.220351, "high": 5.519797, "low": 5.120535, "close": 5.509816, "volume": 36746114}, "trend_line": 5.549729, "activity_lines": {"activity_5": 5.40135, "activity_10": 5.268262, "activity_20": 5.22287, "activity_30": 5.334519}, "trend_signal": 0, "fair_value": 5.676997, "relative_strength": -17.158901, "rate_of_change": -0.39519016294348264, "market_dynamics": 0.912591, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.529778, "high": 5.66952, "low": 5.380056, "close": 5.46989, "volume": 37984414}, "trend_line": 5.515466, "activity_lines": {"activity_5": 5.419317, "activity_10": 5.325248, "activity_20": 5.243641, "activity_30": 5.329368}, "trend_signal": 0, "fair_value": 5.679056, "relative_strength": -16.253094, "rate_of_change": -0.6173814973668111, "market_dynamics": 0.892305, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.469889, "high": 5.789299, "low": 5.370074, "close": 5.629594, "volume": 39946642}, "trend_line": 5.487188, "activity_lines": {"activity_5": 5.483198, "activity_10": 5.401108, "activity_20": 5.280525, "activity_30": 5.336731}, "trend_signal": 0, "fair_value": 5.680486, "relative_strength": -19.010288, "rate_of_change": -0.5127037316520535, "market_dynamics": 0.915711, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.639576, "high": 5.919059, "low": 5.459908, "close": 5.46989, "volume": 41790754}, "trend_line": 5.471113, "activity_lines": {"activity_5": 5.499169, "activity_10": 5.435952, "activity_20": 5.301154, "activity_30": 5.335615}, "trend_signal": 0, "fair_value": 5.682927, "relative_strength": -18.024228, "rate_of_change": -0.29295515298546065, "market_dynamics": 0.977323, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.529779, "high": 5.66952, "low": 5.310185, "close": 5.449926, "volume": 28027896}, "trend_line": 5.451726, "activity_lines": {"activity_5": 5.497838, "activity_10": 5.455915, "activity_20": 5.319358, "activity_30": 5.334248}, "trend_signal": 0, "fair_value": 5.686067, "relative_strength": -15.636672, "rate_of_change": -0.35435203038211865, "market_dynamics": 0.891505, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.549742, "high": 5.998912, "low": 5.489852, "close": 5.819243, "volume": 94522218}, "trend_line": 5.44432, "activity_lines": {"activity_5": 5.602311, "activity_10": 5.531775, "activity_20": 5.372118, "activity_30": 5.357959}, "trend_signal": 0, "fair_value": 5.692401, "relative_strength": -11.165415, "rate_of_change": -0.13584688592199204, "market_dynamics": 1.018886, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.789299, "high": 5.968967, "low": 5.709446, "close": 5.949004, "volume": 46897027}, "trend_line": 5.43198, "activity_lines": {"activity_5": 5.72941, "activity_10": 5.614894, "activity_20": 5.435002, "activity_30": 5.390519}, "trend_signal": 0, "fair_value": 5.699375, "relative_strength": -10.466077, "rate_of_change": -0.22665824198430687, "market_dynamics": 1.111626, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.949004, "high": 6.148635, "low": 5.809262, "close": 6.038838, "volume": 43119924}, "trend_line": 5.418997, "activity_lines": {"activity_5": 5.854512, "activity_10": 5.703639, "activity_20": 5.503304, "activity_30": 5.429672}, "trend_signal": 1, "fair_value": 5.70629, "relative_strength": -8.280114, "rate_of_change": -0.23901045291036027, "market_dynamics": 1.243702, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.038838, "high": 6.138653, "low": 5.549742, "close": 5.649557, "volume": 30724372}, "trend_line": 5.401966, "activity_lines": {"activity_5": 5.822571, "activity_10": 5.715617, "activity_20": 5.530729, "activity_30": 5.444546}, "trend_signal": 1, "fair_value": 5.71071, "relative_strength": -13.31599, "rate_of_change": -0.31428325204830787, "market_dynamics": 1.279175, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.649557, "high": 5.66952, "low": 5.110553, "close": 5.320166, "volume": 32565200}, "trend_line": 5.381892, "activity_lines": {"activity_5": 5.668855, "activity_10": 5.661535, "activity_20": 5.525358, "activity_30": 5.439269}, "trend_signal": 1, "fair_value": 5.713463, "relative_strength": -18.090062, "rate_of_change": -0.3716054488310394, "market_dynamics": 0.928679, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.320166, "high": 5.320166, "low": 5.030701, "close": 5.030701, "volume": 21787604}, "trend_line": 5.362089, "activity_lines": {"activity_5": 5.427301, "activity_10": 5.552464, "activity_20": 5.492419, "activity_30": 5.416612}, "trend_signal": 1, "fair_value": 5.714487, "relative_strength": -16.121806, "rate_of_change": -0.367956101683192, "market_dynamics": 0.413567, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.040683, "high": 5.270259, "low": 4.870996, "close": 5.030701, "volume": 18826500}, "trend_line": 5.341127, "activity_lines": {"activity_5": 5.238317, "activity_10": 5.452104, "activity_20": 5.460145, "activity_30": 5.395232}, "trend_signal": 0, "fair_value": 5.714367, "relative_strength": -14.808104, "rate_of_change": -0.3909297290664128, "market_dynamics": -0.168948, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.990775, "high": 5.66952, "low": 4.910923, "close": 5.290222, "volume": 38706759}, "trend_line": 5.337135, "activity_lines": {"activity_5": 5.19706, "activity_10": 5.406915, "activity_20": 5.452018, "activity_30": 5.391947}, "trend_signal": 0, "fair_value": 5.716293, "relative_strength": -13.078516, "rate_of_change": -0.07474078036339929, "market_dynamics": -0.446067, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.350111, "high": 5.819243, "low": 5.320166, "close": 5.439945, "volume": 75393765}, "trend_line": 5.339797, "activity_lines": {"activity_5": 5.255619, "activity_10": 5.395119, "activity_20": 5.456628, "activity_30": 5.39858}, "trend_signal": 0, "fair_value": 5.718097, "relative_strength": -10.949917, "rate_of_change": 0.049876947088652285, "market_dynamics": -0.404915, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.459908, "high": 5.529779, "low": 5.350111, "close": 5.350111, "volume": 6302700}, "trend_line": 5.340795, "activity_lines": {"activity_5": 5.298207, "activity_10": 5.367533, "activity_20": 5.449879, "activity_30": 5.399246}, "trend_signal": 0, "fair_value": 5.718879, "relative_strength": -10.69919, "rate_of_change": 0.018689849071042482, "market_dynamics": -0.398589, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.390037, "high": 5.509816, "low": 5.250296, "close": 5.489852, "volume": 23659700}, "trend_line": 5.345453, "activity_lines": {"activity_5": 5.385379, "activity_10": 5.36717, "activity_20": 5.453966, "activity_30": 5.408862}, "trend_signal": 1, "fair_value": 5.719414, "relative_strength": -11.498905, "rate_of_change": 0.08721548009238421, "market_dynamics": -0.247721, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.479871, "high": 5.839207, "low": 5.469889, "close": 5.579687, "volume": 38332475}, "trend_line": 5.355102, "activity_lines": {"activity_5": 5.471886, "activity_10": 5.38913, "activity_20": 5.463901, "activity_30": 5.423974}, "trend_signal": 1, "fair_value": 5.721032, "relative_strength": -11.415695, "rate_of_change": 0.1805085555892003, "market_dynamics": -0.186118, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.579686, "high": 5.609631, "low": 5.370074, "close": 5.459908, "volume": 32110980}, "trend_line": 5.362421, "activity_lines": {"activity_5": 5.481867, "activity_10": 5.396026, "activity_20": 5.461381, "activity_30": 5.430736}, "trend_signal": 1, "fair_value": 5.722519, "relative_strength": -14.874142, "rate_of_change": 0.13667340043197576, "market_dynamics": -0.289974, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.429963, "high": 5.749373, "low": 5.41, "close": 5.569705, "volume": 36821244}, "trend_line": 5.369741, "activity_lines": {"activity_5": 5.517136, "activity_10": 5.433411, "activity_20": 5.470507, "activity_30": 5.444109}, "trend_signal": 1, "fair_value": 5.726172, "relative_strength": -9.783249, "rate_of_change": 0.1365055074937233, "market_dynamics": -0.140687, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.559723, "high": 5.66952, "low": 5.419981, "close": 5.529778, "volume": 32384680}, "trend_line": 5.376728, "activity_lines": {"activity_5": 5.530444, "activity_10": 5.464989, "activity_20": 5.474595, "activity_30": 5.454434}, "trend_signal": 1, "fair_value": 5.728997, "relative_strength": -12.022805, "rate_of_change": 0.13011800755380254, "market_dynamics": -0.107088, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.549742, "high": 5.689483, "low": 5.489853, "close": 5.679502, "volume": 30298442}, "trend_line": 5.393697, "activity_lines": {"activity_5": 5.581683, "activity_10": 5.519979, "activity_20": 5.491326, "activity_30": 5.473968}, "trend_signal": 1, "fair_value": 5.731065, "relative_strength": -10.368734, "rate_of_change": 0.31560086357354245, "market_dynamics": -0.077555, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.679502, "high": 5.739391, "low": 5.589668, "close": 5.629594, "volume": 23290404}, "trend_line": 5.417653, "activity_lines": {"activity_5": 5.603642, "activity_10": 5.554097, "activity_20": 5.502496, "activity_30": 5.489187}, "trend_signal": 1, "fair_value": 5.733512, "relative_strength": -8.359137, "rate_of_change": 0.44414804910248384, "market_dynamics": -0.049832, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.659539, "high": 5.759354, "low": 5.390037, "close": 5.579687, "volume": 40562500}, "trend_line": 5.437948, "activity_lines": {"activity_5": 5.605639, "activity_10": 5.568253, "activity_20": 5.508152, "activity_30": 5.499641}, "trend_signal": 1, "fair_value": 5.733159, "relative_strength": -8.083798, "rate_of_change": 0.37460870971248905, "market_dynamics": 0.104287, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.559724, "high": 5.659539, "low": 5.370074, "close": 5.519797, "volume": 27966854}, "trend_line": 5.460241, "activity_lines": {"activity_5": 5.579686, "activity_10": 5.566257, "activity_20": 5.508342, "activity_30": 5.504921}, "trend_signal": 1, "fair_value": 5.730261, "relative_strength": -6.485136, "rate_of_change": 0.4099524305859552, "market_dynamics": 0.339728, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.390037, "high": 5.390037, "low": 4.591513, "close": 5.070627, "volume": 44661616}, "trend_line": 5.468226, "activity_lines": {"activity_5": 5.407338, "activity_10": 5.481141, "activity_20": 5.465517, "activity_30": 5.479785}, "trend_signal": 0, "fair_value": 5.724546, "relative_strength": -8.880449, "rate_of_change": 0.14623896637528797, "market_dynamics": 0.312888, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.120535, "high": 5.210369, "low": 5.010738, "close": 5.120535, "volume": 20827082}, "trend_line": 5.47488, "activity_lines": {"activity_5": 5.282236, "activity_10": 5.410181, "activity_20": 5.42925, "activity_30": 5.457353}, "trend_signal": 0, "fair_value": 5.719597, "relative_strength": -7.11466, "rate_of_change": 0.12168480234723583, "market_dynamics": 0.16012, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.140498, "high": 5.210369, "low": 5.100572, "close": 5.160461, "volume": 16461185}, "trend_line": 5.468226, "activity_lines": {"activity_5": 5.207707, "activity_10": 5.353196, "activity_20": 5.400114, "activity_30": 5.437068}, "trend_signal": 0, "fair_value": 5.716239, "relative_strength": -7.298617, "rate_of_change": -0.12153691039803904, "market_dynamics": -0.274208, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.160461, "high": 5.220351, "low": 5.040683, "close": 5.120535, "volume": 11381902}, "trend_line": 5.448595, "activity_lines": {"activity_5": 5.151145, "activity_10": 5.296573, "activity_20": 5.370929, "activity_30": 5.414637}, "trend_signal": 0, "fair_value": 5.712498, "relative_strength": -7.497789, "rate_of_change": -0.3590012556174436, "market_dynamics": -0.796367, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.190406, "high": 5.310185, "low": 5.140498, "close": 5.260277, "volume": 16740008}, "trend_line": 5.446932, "activity_lines": {"activity_5": 5.171774, "activity_10": 5.271529, "activity_20": 5.359427, "activity_30": 5.402487}, "trend_signal": 0, "fair_value": 5.713213, "relative_strength": -6.686547, "rate_of_change": -0.030521629888067437, "market_dynamics": -1.007286, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.310185, "high": 5.41, "low": 5.210369, "close": 5.340129, "volume": 20584204}, "trend_line": 5.451923, "activity_lines": {"activity_5": 5.236321, "activity_10": 5.266629, "activity_20": 5.357383, "activity_30": 5.395597}, "trend_signal": 0, "fair_value": 5.716031, "relative_strength": -5.311377, "rate_of_change": 0.09162956321098782, "market_dynamics": -1.024425, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.350111, "high": 5.44, "low": 5.23, "close": 5.24, "volume": 20673900}, "trend_line": 5.442929, "activity_lines": {"activity_5": 5.249525, "activity_10": 5.246971, "activity_20": 5.345708, "activity_30": 5.381924}, "trend_signal": 0, "fair_value": 5.721259, "relative_strength": -6.209676, "rate_of_change": -0.16496931449691243, "market_dynamics": -1.008017, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.23, "high": 5.41, "low": 5.22, "close": 5.34, "volume": 20469490}, "trend_line": 5.438599, "activity_lines": {"activity_5": 5.288098, "activity_10": 5.253487, "activity_20": 5.34256, "activity_30": 5.375284}, "trend_signal": 0, "fair_value": 5.727001, "relative_strength": -3.206488, "rate_of_change": -0.07955275551087271, "market_dynamics": -0.794948, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.31, "high": 5.51, "low": 5.31, "close": 5.48, "volume": 18758410}, "trend_line": 5.433613, "activity_lines": {"activity_5": 5.361369, "activity_10": 5.290723, "activity_20": 5.351273, "activity_30": 5.377955}, "trend_signal": 0, "fair_value": 5.733131, "relative_strength": -1.825188, "rate_of_change": -0.0916780222259393, "market_dynamics": -0.594786, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.36, "close": 5.43, "volume": 19009897}, "trend_line": 5.432283, "activity_lines": {"activity_5": 5.394009, "activity_10": 5.32068, "activity_20": 5.35432, "activity_30": 5.377722}, "trend_signal": 0, "fair_value": 5.731628, "relative_strength": -1.869975, "rate_of_change": -0.024477267703833072, "market_dynamics": -0.416866, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.19, "close": 5.23, "volume": 20583356}, "trend_line": 5.424952, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.315906, "activity_20": 5.338366, "activity_30": 5.364671}, "trend_signal": 0, "fair_value": 5.73463, "relative_strength": -4.128487, "rate_of_change": -0.13495246841889044, "market_dynamics": -0.314189, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 5.54, "low": 5.16, "close": 5.45, "volume": 24599100}, "trend_line": 5.412644, "activity_lines": {"activity_5": 5.384, "activity_10": 5.348234, "activity_20": 5.343938, "activity_30": 5.366287}, "trend_signal": 0, "fair_value": 5.738788, "relative_strength": -3.416509, "rate_of_change": -0.226877583432996, "market_dynamics": -0.132476, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.43, "close": 5.5, "volume": 26686702}, "trend_line": 5.397677, "activity_lines": {"activity_5": 5.422, "activity_10": 5.383663, "activity_20": 5.35446, "activity_30": 5.371923}, "trend_signal": 0, "fair_value": 5.742948, "relative_strength": -3.436016, "rate_of_change": -0.27651920207573966, "market_dynamics": 0.071474, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.51, "high": 5.73, "low": 5.49, "close": 5.61, "volume": 26291949}, "trend_line": 5.383383, "activity_lines": {"activity_5": 5.486, "activity_10": 5.432919, "activity_20": 5.375839, "activity_30": 5.385621}, "trend_signal": 0, "fair_value": 5.747813, "relative_strength": -2.955211, "rate_of_change": -0.2648176243224555, "market_dynamics": 0.389074, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.57, "close": 5.61, "volume": 24915046}, "trend_line": 5.382064, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.473275, "activity_20": 5.396502, "activity_30": 5.400242}, "trend_signal": 1, "fair_value": 5.75128, "relative_strength": -4.619268, "rate_of_change": -0.02450132193827774, "market_dynamics": 0.86824, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.6, "close": 5.74, "volume": 31351390}, "trend_line": 5.396058, "activity_lines": {"activity_5": 5.628, "activity_10": 5.530909, "activity_20": 5.429355, "activity_30": 5.423334}, "trend_signal": 1, "fair_value": 5.753989, "relative_strength": -4.304802, "rate_of_change": 0.26001177243526435, "market_dynamics": 1.180754, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74, "high": 6.17, "low": 5.48, "close": 5.57, "volume": 83252808}, "trend_line": 5.414035, "activity_lines": {"activity_5": 5.624, "activity_10": 5.550364, "activity_20": 5.445016, "activity_30": 5.434556}, "trend_signal": 1, "fair_value": 5.748424, "relative_strength": -5.242302, "rate_of_change": 0.3331506073507759, "market_dynamics": 1.31401, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.51, "high": 5.58, "low": 5.4, "close": 5.43, "volume": 50186900}, "trend_line": 5.427345, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.538364, "activity_20": 5.447866, "activity_30": 5.435586}, "trend_signal": 1, "fair_value": 5.738717, "relative_strength": -8.282921, "rate_of_change": 0.2458425185651683, "market_dynamics": 1.206, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.27, "close": 5.35, "volume": 50330248}, "trend_line": 5.429338, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.510182, "activity_20": 5.444046, "activity_30": 5.430596}, "trend_signal": 1, "fair_value": 5.730088, "relative_strength": -13.063349, "rate_of_change": 0.036721454044299336, "market_dynamics": 0.97697, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.31, "close": 5.43, "volume": 42398048}, "trend_line": 5.429006, "activity_lines": {"activity_5": 5.448, "activity_10": 5.498909, "activity_20": 5.44894, "activity_30": 5.430639}, "trend_signal": 1, "fair_value": 5.72655, "relative_strength": -15.142569, "rate_of_change": -0.006114925981772014, "market_dynamics": 0.668255, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.13, "close": 5.24, "volume": 54357781}, "trend_line": 5.425336, "activity_lines": {"activity_5": 5.36, "activity_10": 5.453091, "activity_20": 5.436166, "activity_30": 5.418445}, "trend_signal": 0, "fair_value": 5.722875, "relative_strength": -21.003127, "rate_of_change": -0.06759985161188818, "market_dynamics": 0.328174, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.11, "close": 5.25, "volume": 30073457}, "trend_line": 5.417341, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.408909, "activity_20": 5.423538, "activity_30": 5.407133}, "trend_signal": 0, "fair_value": 5.719137, "relative_strength": -19.657329, "rate_of_change": -0.14736414481977353, "market_dynamics": -0.029299, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 6.07, "low": 5.22, "close": 5.6, "volume": 139064202}, "trend_line": 5.418018, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.432, "activity_20": 5.443626, "activity_30": 5.418918}, "trend_signal": 0, "fair_value": 5.717516, "relative_strength": -15.978069, "rate_of_change": 0.012496905769815755, "market_dynamics": 0.034723, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.4, "close": 5.42, "volume": 79893736}, "trend_line": 5.416688, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.420545, "activity_20": 5.444479, "activity_30": 5.419045}, "trend_signal": 0, "fair_value": 5.716839, "relative_strength": -19.00351, "rate_of_change": -0.02454772206368224, "market_dynamics": -0.01251, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.17, "close": 5.35, "volume": 43102420}, "trend_line": 5.409364, "activity_lines": {"activity_5": 5.398, "activity_10": 5.399818, "activity_20": 5.437239, "activity_30": 5.414743}, "trend_signal": 0, "fair_value": 5.714887, "relative_strength": -20.412421, "rate_of_change": -0.13521177516592547, "market_dynamics": -0.08189, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.25, "close": 5.37, "volume": 13609400}, "trend_line": 5.404038, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.387455, "activity_20": 5.431476, "activity_30": 5.412203}, "trend_signal": 0, "fair_value": 5.711282, "relative_strength": -21.559595, "rate_of_change": -0.09845889461312207, "market_dynamics": -0.099671, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.35, "close": 5.48, "volume": 15500636}, "trend_line": 5.397388, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.401818, "activity_20": 5.436048, "activity_30": 5.417104}, "trend_signal": 1, "fair_value": 5.711244, "relative_strength": -18.563804, "rate_of_change": -0.12305612950907453, "market_dynamics": -0.36821, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.25, "close": 5.4, "volume": 44668122}, "trend_line": 5.389735, "activity_lines": {"activity_5": 5.41, "activity_10": 5.403273, "activity_20": 5.431857, "activity_30": 5.417273}, "trend_signal": 1, "fair_value": 5.71152, "relative_strength": -15.293455, "rate_of_change": -0.1417908069607068, "market_dynamics": -0.507159, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.43, "high": 5.65, "low": 5.41, "close": 5.56, "volume": 57491489}, "trend_line": 5.389079, "activity_lines": {"activity_5": 5.462, "activity_10": 5.434364, "activity_20": 5.442619, "activity_30": 5.428258}, "trend_signal": 1, "fair_value": 5.713649, "relative_strength": -16.401585, "rate_of_change": -0.012171284859092552, "market_dynamics": -0.388644, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.44, "close": 5.51, "volume": 46710443}, "trend_line": 5.388752, "activity_lines": {"activity_5": 5.488, "activity_10": 5.452545, "activity_20": 5.448238, "activity_30": 5.436059}, "trend_signal": 1, "fair_value": 5.715202, "relative_strength": -17.35125, "rate_of_change": -0.006067827174170617, "market_dynamics": -0.242815, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.55, "high": 6.77, "low": 5.5, "close": 6.26, "volume": 299923527}, "trend_line": 5.428398, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.605636, "activity_20": 5.524905, "activity_30": 5.492268}, "trend_signal": 1, "fair_value": 5.717812, "relative_strength": -6.147248, "rate_of_change": 0.7357176578176061, "market_dynamics": 0.2764, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.92, "low": 6.06, "close": 6.43, "volume": 265707129}, "trend_line": 5.472047, "activity_lines": {"activity_5": 6.016, "activity_10": 5.771091, "activity_20": 5.612857, "activity_30": 5.556888}, "trend_signal": 1, "fair_value": 5.725199, "relative_strength": -2.142486, "rate_of_change": 0.8040862147543395, "market_dynamics": 0.797208, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.45, "close": 5.46, "volume": 126837628}, "trend_line": 5.482031, "activity_lines": {"activity_5": 5.892, "activity_10": 5.738727, "activity_20": 5.603762, "activity_30": 5.556111}, "trend_signal": 1, "fair_value": 5.726241, "relative_strength": -12.117262, "rate_of_change": 0.1824545732154752, "market_dynamics": 0.905603, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 6.09, "low": 5.52, "close": 5.95, "volume": 103309802}, "trend_line": 5.50968, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.798, "activity_20": 5.641524, "activity_30": 5.586302}, "trend_signal": 1, "fair_value": 5.72858, "relative_strength": -7.195481, "rate_of_change": 0.5043568706561539, "market_dynamics": 1.165246, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.66, "close": 5.82, "volume": 59842700}, "trend_line": 5.528338, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.824, "activity_20": 5.665286, "activity_30": 5.606323}, "trend_signal": 1, "fair_value": 5.72945, "relative_strength": -9.971884, "rate_of_change": 0.3386403566087213, "market_dynamics": 0.910089, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.45, "close": 5.49, "volume": 50284208}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.781455, "activity_20": 5.656619, "activity_30": 5.603849}, "trend_signal": 1, "fair_value": 5.728967, "relative_strength": -15.289644, "rate_of_change": 0.09035265209905911, "market_dynamics": 0.498823, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.47, "high": 5.7, "low": 5.34, "close": 5.69, "volume": 52351800}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.773091, "activity_20": 5.66819, "activity_30": 5.613957}, "trend_signal": 1, "fair_value": 5.728495, "relative_strength": -11.072907, "rate_of_change": 0.2710843536797906, "market_dynamics": 0.375358, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.65, "close": 5.81, "volume": 61067200}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.782727, "activity_20": 5.690619, "activity_30": 5.630839}, "trend_signal": 1, "fair_value": 5.728029, "relative_strength": -12.042323, "rate_of_change": 0.2823731019749473, "market_dynamics": 0.204969, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.53, "close": 5.62, "volume": 21729840}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.750364, "activity_20": 5.693143, "activity_30": 5.634452}, "trend_signal": 1, "fair_value": 5.728253, "relative_strength": -14.10699, "rate_of_change": 0.08387850467288879, "market_dynamics": 0.007544, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.22, "low": 5.57, "close": 6.04, "volume": 135762581}, "trend_line": 5.589, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.793273, "activity_20": 5.734381, "activity_30": 5.66486}, "trend_signal": 1, "fair_value": 5.732568, "relative_strength": -11.276092, "rate_of_change": 0.36513226594445, "market_dynamics": 0.16571, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.77, "close": 5.83, "volume": 90905158}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.832, "activity_10": 5.788364, "activity_20": 5.752714, "activity_30": 5.680409}, "trend_signal": 1, "fair_value": 5.735346, "relative_strength": -14.944602, "rate_of_change": 0.35784576847378013, "market_dynamics": 0.182881, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.26, "low": 5.78, "close": 6.22, "volume": 61966393}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.862182, "activity_20": 5.805381, "activity_30": 5.719828}, "trend_signal": 1, "fair_value": 5.739352, "relative_strength": -9.898433, "rate_of_change": 0.45760385095383005, "market_dynamics": 0.264003, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.21, "high": 6.29, "low": 5.94, "close": 6.12, "volume": 60023138}, "trend_line": 5.655333, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.921636, "activity_20": 5.843905, "activity_30": 5.75114}, "trend_signal": 1, "fair_value": 5.7417, "relative_strength": -9.538888, "rate_of_change": 0.3667652409627651, "market_dynamics": 0.4046, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.99, "close": 6.2, "volume": 46813502}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.983636, "activity_20": 5.887571, "activity_30": 5.78628}, "trend_signal": 1, "fair_value": 5.744433, "relative_strength": -6.10721, "rate_of_change": 0.34776024683250484, "market_dynamics": 0.362883, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.12, "close": 6.14, "volume": 52213702}, "trend_line": 5.692667, "activity_lines": {"activity_5": 6.142, "activity_10": 6.030182, "activity_20": 5.92181, "activity_30": 5.81628}, "trend_signal": 1, "fair_value": 5.74551, "relative_strength": -7.980018, "rate_of_change": 0.31131277533040214, "market_dynamics": 0.36856, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 6.39, "low": 5.99, "close": 6.11, "volume": 48536599}, "trend_line": 5.705, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.065455, "activity_20": 5.949429, "activity_30": 5.843204}, "trend_signal": 1, "fair_value": 5.745632, "relative_strength": -10.651207, "rate_of_change": 0.21664713569228494, "market_dynamics": 0.273656, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.63, "close": 5.97, "volume": 51879148}, "trend_line": 5.718333, "activity_lines": {"activity_5": 6.082, "activity_10": 6.064, "activity_20": 5.96019, "activity_30": 5.860301}, "trend_signal": 1, "fair_value": 5.744538, "relative_strength": -10.333309, "rate_of_change": 0.23370727432077582, "market_dynamics": 0.307894, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.74, "close": 5.8, "volume": 36063804}, "trend_line": 5.730667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.026545, "activity_20": 5.952429, "activity_30": 5.86557}, "trend_signal": 1, "fair_value": 5.742672, "relative_strength": -13.177392, "rate_of_change": 0.2156922305853833, "market_dynamics": 0.007595, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.45, "close": 5.46, "volume": 38167900}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.927455, "activity_20": 5.910381, "activity_30": 5.848108}, "trend_signal": 1, "fair_value": 5.739072, "relative_strength": -15.393467, "rate_of_change": 0.06397161098350239, "market_dynamics": -0.341718, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4, "high": 6.01, "low": 5.11, "close": 5.65, "volume": 71629940}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.865818, "activity_20": 5.886905, "activity_30": 5.842667}, "trend_signal": 0, "fair_value": 5.738344, "relative_strength": -11.350497, "rate_of_change": 0.127896304591995, "market_dynamics": -0.52953, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.21, "close": 5.22, "volume": 74983114}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.51, "activity_10": 5.733091, "activity_20": 5.82181, "activity_30": 5.809011}, "trend_signal": 0, "fair_value": 5.73524, "relative_strength": -15.121883, "rate_of_change": -0.011616835319776874, "market_dynamics": -0.911126, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.64, "low": 5.23, "close": 5.54, "volume": 34872200}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.669636, "activity_20": 5.792143, "activity_30": 5.796043}, "trend_signal": 0, "fair_value": 5.733234, "relative_strength": -15.427188, "rate_of_change": 0.16838529872845, "market_dynamics": -1.005195, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.53, "high": 6.39, "low": 5.48, "close": 5.93, "volume": 193672003}, "trend_line": 5.761667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.689455, "activity_20": 5.803857, "activity_30": 5.807613}, "trend_signal": 0, "fair_value": 5.734491, "relative_strength": -12.545519, "rate_of_change": 0.19128215909563398, "market_dynamics": -0.632187, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 6.39, "low": 5.4, "close": 5.52, "volume": 175037943}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.602, "activity_10": 5.638182, "activity_20": 5.774286, "activity_30": 5.792022}, "trend_signal": 0, "fair_value": 5.733247, "relative_strength": -18.360336, "rate_of_change": 0.057847841605555936, "market_dynamics": -0.656154, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.46, "close": 5.5, "volume": 57862488}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.578, "activity_10": 5.595636, "activity_20": 5.744857, "activity_30": 5.774925}, "trend_signal": 0, "fair_value": 5.732447, "relative_strength": -19.01879, "rate_of_change": 0.08673026886383163, "market_dynamics": -0.640982, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.58, "low": 5.4, "close": 5.53, "volume": 39667338}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.574, "activity_10": 5.570182, "activity_20": 5.71981, "activity_30": 5.759441}, "trend_signal": 0, "fair_value": 5.733556, "relative_strength": -20.412701, "rate_of_change": 0.09242634315425051, "market_dynamics": -0.634602, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.24, "close": 5.26, "volume": 47734754}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.506182, "activity_20": 5.668857, "activity_30": 5.726194}, "trend_signal": 0, "fair_value": 5.730264, "relative_strength": -23.690346, "rate_of_change": -0.1269710335317467, "market_dynamics": -0.990161, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.37, "low": 5.17, "close": 5.32, "volume": 30831502}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.466, "activity_20": 5.625667, "activity_30": 5.69729}, "trend_signal": 0, "fair_value": 5.72653, "relative_strength": -22.379287, "rate_of_change": -0.04623786407766562, "market_dynamics": -1.134864, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.02, "close": 5.04, "volume": 29237886}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.383636, "activity_20": 5.558143, "activity_30": 5.650495}, "trend_signal": 0, "fair_value": 5.721509, "relative_strength": -25.730794, "rate_of_change": -0.30064178426466986, "market_dynamics": -1.212479, "expectation": {"probability": 56.4844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a3ddec-2aac-4ee6-ade0-5bcf6f390c33/", "share_image": "https://sharemaestro.com/terminal/a6a3ddec-2aac-4ee6-ade0-5bcf6f390c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}