{"ticker": {"uuid": "a6a55b41-465b-4e03-bb21-8e50ff667c3b", "symbol": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YDKG fell 0.87%, moving from 0.84 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.57 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7699, "high": 0.861, "low": 0.753, "close": 0.83, "volume": 182576}, "trend_line": 1.120163, "activity_lines": {"activity_5": 0.850053, "activity_10": 0.88042, "activity_20": 0.889986, "activity_30": 0.92789}, "trend_signal": 0, "fair_value": 27.028747, "relative_strength": null, "rate_of_change": -12.498408405804568, "market_dynamics": 1.570752, "expectation": {"probability": 40.8946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 308.0, "high": 362.0, "low": 290.5, "close": 334.0, "volume": 1103439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.0, "high": 390.0, "low": 331.0, "close": 339.0, "volume": 972073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.0, "high": 378.0, "low": 225.0, "close": 249.0, "volume": 3006963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.0, "high": 241.0, "low": 4.7, "close": 5.7, "volume": 488464264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 8.87, "low": 4.0, "close": 6.1, "volume": 2652251021}, "trend_line": null, "activity_lines": {"activity_5": 120.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.61, "high": 8.02, "low": 4.42, "close": 5.63, "volume": 1201447605}, "trend_line": null, "activity_lines": {"activity_5": 60.443333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.55, "low": 4.2, "close": 5.02, "volume": 425606815}, "trend_line": null, "activity_lines": {"activity_5": 21.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.921429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0366, "high": 2.24, "low": 0.02, "close": 1.7, "volume": 696201380}, "trend_line": null, "activity_lines": {"activity_5": 4.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.91, "low": 1.25, "close": 1.28, "volume": 3675373}, "trend_line": null, "activity_lines": {"activity_5": 3.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.62, "low": 1.2947, "close": 1.42, "volume": 1157654}, "trend_line": null, "activity_lines": {"activity_5": 2.199333, "activity_10": 34.918909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 2.5, "low": 0.99, "close": 1.14, "volume": 14083074}, "trend_line": null, "activity_lines": {"activity_5": 1.576, "activity_10": 17.874364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.362727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.29, "low": 0.95, "close": 0.9526, "volume": 2500527}, "trend_line": null, "activity_lines": {"activity_5": 1.189533, "activity_10": 6.847745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.245217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9568, "high": 0.9991, "low": 0.8087, "close": 0.9123, "volume": 1340775}, "trend_line": null, "activity_lines": {"activity_5": 1.060793, "activity_10": 1.960116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.219608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9129, "high": 1.03, "low": 0.8422, "close": 0.9649, "volume": 633627}, "trend_line": null, "activity_lines": {"activity_5": 1.0021, "activity_10": 1.592736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.058557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9252, "high": 1.09, "low": 0.8603, "close": 1.04, "volume": 707627}, "trend_line": null, "activity_lines": {"activity_5": 0.989447, "activity_10": 1.325104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.590653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.2599, "low": 0.9999, "close": 1.06, "volume": 746515}, "trend_line": null, "activity_lines": {"activity_5": 1.008793, "activity_10": 1.153107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.682488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.105, "low": 0.98, "close": 1.0, "volume": 441517}, "trend_line": null, "activity_lines": {"activity_5": 1.013473, "activity_10": 1.053293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.230576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 1.1301, "low": 0.79, "close": 0.9258, "volume": 785479}, "trend_line": null, "activity_lines": {"activity_5": 0.99026, "activity_10": 1.013078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.158089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 1.15, "low": 0.843, "close": 1.12, "volume": 1340454}, "trend_line": null, "activity_lines": {"activity_5": 1.03088, "activity_10": 1.022249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.419242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.79, "close": 0.8584, "volume": 565645}, "trend_line": null, "activity_lines": {"activity_5": 0.97396, "activity_10": 0.986765, "activity_20": 9.87882, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8664, "high": 0.9357, "low": 0.8321, "close": 0.9034, "volume": 448308}, "trend_line": null, "activity_lines": {"activity_5": 0.944147, "activity_10": 0.969675, "activity_20": 5.399029, "activity_30": null}, "trend_signal": 0, "fair_value": 45.701305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9034, "high": 0.93, "low": 0.8436, "close": 0.87, "volume": 255864}, "trend_line": null, "activity_lines": {"activity_5": 0.91364, "activity_10": 0.950813, "activity_20": 2.502232, "activity_30": null}, "trend_signal": 0, "fair_value": 43.663518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.867, "high": 0.9599, "low": 0.8202, "close": 0.9153, "volume": 276959}, "trend_line": null, "activity_lines": {"activity_5": 0.9069, "activity_10": 0.941689, "activity_20": 1.219892, "activity_30": null}, "trend_signal": 0, "fair_value": 41.8049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9096, "high": 1.015, "low": 0.826, "close": 0.85, "volume": 605589}, "trend_line": null, "activity_lines": {"activity_5": 0.879093, "activity_10": 0.920638, "activity_20": 1.112689, "activity_30": null}, "trend_signal": 0, "fair_value": 40.098446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.8864, "low": 0.812, "close": 0.8373, "volume": 259076}, "trend_line": null, "activity_lines": {"activity_5": 0.865053, "activity_10": 0.899367, "activity_20": 1.027371, "activity_30": null}, "trend_signal": 0, "fair_value": 38.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8373, "high": 0.8816, "low": 0.811, "close": 0.8651, "volume": 319500}, "trend_line": null, "activity_lines": {"activity_5": 0.861687, "activity_10": 0.886836, "activity_20": 0.969761, "activity_30": null}, "trend_signal": 0, "fair_value": 37.079427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.845, "high": 0.91, "low": 0.798, "close": 0.875, "volume": 363833}, "trend_line": null, "activity_lines": {"activity_5": 0.864173, "activity_10": 0.879649, "activity_20": 0.935785, "activity_30": null}, "trend_signal": 0, "fair_value": 35.738522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.8312, "close": 0.9442, "volume": 1191775}, "trend_line": null, "activity_lines": {"activity_5": 0.889393, "activity_10": 0.887316, "activity_20": 0.928137, "activity_30": null}, "trend_signal": 0, "fair_value": 34.495868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9085, "high": 1.06, "low": 0.9, "close": 0.9461, "volume": 392512}, "trend_line": null, "activity_lines": {"activity_5": 0.91332, "activity_10": 0.894995, "activity_20": 0.924269, "activity_30": null}, "trend_signal": 0, "fair_value": 33.338979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452118, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9424, "high": 0.9853, "low": 0.85, "close": 0.9519, "volume": 133046}, "trend_line": 32.25941, "activity_lines": {"activity_5": 0.932773, "activity_10": 0.906889, "activity_20": 0.922543, "activity_30": 4.953972}, "trend_signal": 0, "fair_value": 32.25941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664533, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9257, "high": 0.959, "low": 0.8808, "close": 0.902, "volume": 174577}, "trend_line": 21.156143, "activity_lines": {"activity_5": 0.927953, "activity_10": 0.908011, "activity_20": 0.918294, "activity_30": 2.930913}, "trend_signal": 0, "fair_value": 31.247881, "relative_strength": null, "rate_of_change": -34.418692096352665, "market_dynamics": 0.805444, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9175, "high": 0.93, "low": 0.8512, "close": 0.8614, "volume": 229104}, "trend_line": 9.884857, "activity_lines": {"activity_5": 0.90714, "activity_10": 0.901776, "activity_20": 0.911311, "activity_30": 1.621575}, "trend_signal": 0, "fair_value": 30.298303, "relative_strength": null, "rate_of_change": -53.276658226407335, "market_dynamics": 1.022857, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8612, "high": 1.0381, "low": 0.8501, "close": 1.015, "volume": 479036}, "trend_line": 1.61869, "activity_lines": {"activity_5": 0.938433, "activity_10": 0.923625, "activity_20": 0.919392, "activity_30": 1.049326}, "trend_signal": 0, "fair_value": 29.41093, "relative_strength": null, "rate_of_change": -83.62454813458605, "market_dynamics": 1.249829, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9609, "high": 1.01, "low": 0.83, "close": 0.8674, "volume": 282669}, "trend_line": 1.457603, "activity_lines": {"activity_5": 0.915807, "activity_10": 0.916825, "activity_20": 0.912926, "activity_30": 1.000856}, "trend_signal": 0, "fair_value": 28.571415, "relative_strength": null, "rate_of_change": -9.951689329025323, "market_dynamics": 1.444173, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.852, "high": 0.8696, "low": 0.7307, "close": 0.7768, "volume": 463908}, "trend_line": 1.280163, "activity_lines": {"activity_5": 0.868227, "activity_10": 0.893236, "activity_20": 0.898296, "activity_30": 0.956933}, "trend_signal": 0, "fair_value": 27.777283, "relative_strength": null, "rate_of_change": -12.173410729807777, "market_dynamics": 1.543003, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7699, "high": 0.861, "low": 0.753, "close": 0.83, "volume": 182576}, "trend_line": 1.120163, "activity_lines": {"activity_5": 0.850053, "activity_10": 0.88042, "activity_20": 0.889986, "activity_30": 0.92789}, "trend_signal": 0, "fair_value": 27.028747, "relative_strength": null, "rate_of_change": -12.498408405804568, "market_dynamics": 1.570752, "expectation": {"probability": 40.8946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a55b41-465b-4e03-bb21-8e50ff667c3b/", "share_image": "https://sharemaestro.com/terminal/a6a55b41-465b-4e03-bb21-8e50ff667c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}