{"ticker": {"uuid": "a6a55b41-465b-4e03-bb21-8e50ff667c3b", "symbol": "YDKG", "name": "Yueda Digital Holding", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YDKG rose 8.09%, moving from 0.90 to 0.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 47.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.81, "close": 0.975, "volume": 201155}, "trend_line": 0.916593, "activity_lines": {"activity_5": 0.901507, "activity_10": 0.890005, "activity_20": 0.892833, "activity_30": 0.899397}, "trend_signal": 0, "fair_value": 30.568381, "relative_strength": null, "rate_of_change": 0.08145465345194387, "market_dynamics": 0.93653, "expectation": {"probability": 47.2703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 366.0, "high": 472.0, "low": 308.0, "close": 336.0, "volume": 4818560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.0, "high": 362.0, "low": 290.5, "close": 334.0, "volume": 1103439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.0, "high": 390.0, "low": 331.0, "close": 339.0, "volume": 972073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.0, "high": 378.0, "low": 225.0, "close": 249.0, "volume": 3006963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.0, "high": 241.0, "low": 4.7, "close": 5.7, "volume": 488464264}, "trend_line": null, "activity_lines": {"activity_5": 203.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 8.869, "low": 4.0, "close": 6.1, "volume": 2652251021}, "trend_line": null, "activity_lines": {"activity_5": 120.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.61, "high": 8.019, "low": 4.42, "close": 5.63, "volume": 1201447605}, "trend_line": null, "activity_lines": {"activity_5": 60.443333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.549, "low": 4.2, "close": 5.02, "volume": 425606815}, "trend_line": null, "activity_lines": {"activity_5": 21.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.81, "low": 1.65, "close": 1.7, "volume": 696201380}, "trend_line": null, "activity_lines": {"activity_5": 4.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.461111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.91, "low": 1.25, "close": 1.28, "volume": 3675373}, "trend_line": null, "activity_lines": {"activity_5": 3.041333, "activity_10": 57.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.62, "low": 1.2947, "close": 1.42, "volume": 1157654}, "trend_line": null, "activity_lines": {"activity_5": 2.199333, "activity_10": 34.918909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.804545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 2.5, "low": 0.99, "close": 1.14, "volume": 14083074}, "trend_line": null, "activity_lines": {"activity_5": 1.576, "activity_10": 17.874364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.165833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.29, "low": 0.95, "close": 0.9526, "volume": 2500527}, "trend_line": null, "activity_lines": {"activity_5": 1.189533, "activity_10": 6.847745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.995585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9568, "high": 0.9991, "low": 0.8087, "close": 0.9123, "volume": 1340775}, "trend_line": null, "activity_lines": {"activity_5": 1.060793, "activity_10": 1.960116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.989636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9129, "high": 1.03, "low": 0.8422, "close": 0.9649, "volume": 633627}, "trend_line": null, "activity_lines": {"activity_5": 1.0021, "activity_10": 1.592736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.92132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9252, "high": 1.09, "low": 0.8603, "close": 1.04, "volume": 707627}, "trend_line": null, "activity_lines": {"activity_5": 0.989447, "activity_10": 1.325104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.616238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.2599, "low": 0.9999, "close": 1.06, "volume": 746515}, "trend_line": null, "activity_lines": {"activity_5": 1.008793, "activity_10": 1.153107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.936459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.105, "low": 0.98, "close": 1.0, "volume": 441517}, "trend_line": null, "activity_lines": {"activity_5": 1.013473, "activity_10": 1.053293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.773322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 1.1301, "low": 0.79, "close": 0.9258, "volume": 785479}, "trend_line": null, "activity_lines": {"activity_5": 0.99026, "activity_10": 1.013078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.044505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 1.15, "low": 0.843, "close": 1.12, "volume": 1340454}, "trend_line": null, "activity_lines": {"activity_5": 1.03088, "activity_10": 1.022249, "activity_20": 15.958808, "activity_30": null}, "trend_signal": 0, "fair_value": 64.69828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.79, "close": 0.8584, "volume": 565645}, "trend_line": null, "activity_lines": {"activity_5": 0.97396, "activity_10": 0.986765, "activity_20": 9.87882, "activity_30": null}, "trend_signal": 0, "fair_value": 61.658286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8664, "high": 0.9357, "low": 0.8321, "close": 0.9034, "volume": 448308}, "trend_line": null, "activity_lines": {"activity_5": 0.944147, "activity_10": 0.969675, "activity_20": 5.399029, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9034, "high": 0.93, "low": 0.8436, "close": 0.87, "volume": 255864}, "trend_line": null, "activity_lines": {"activity_5": 0.91364, "activity_10": 0.950813, "activity_20": 2.502232, "activity_30": null}, "trend_signal": 0, "fair_value": 56.3738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.867, "high": 0.9599, "low": 0.8202, "close": 0.9153, "volume": 276959}, "trend_line": null, "activity_lines": {"activity_5": 0.9069, "activity_10": 0.941689, "activity_20": 1.219892, "activity_30": null}, "trend_signal": 0, "fair_value": 54.063029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9096, "high": 1.015, "low": 0.826, "close": 0.85, "volume": 605589}, "trend_line": null, "activity_lines": {"activity_5": 0.879093, "activity_10": 0.920638, "activity_20": 1.112689, "activity_30": null}, "trend_signal": 0, "fair_value": 51.934508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.8864, "low": 0.812, "close": 0.8373, "volume": 259076}, "trend_line": null, "activity_lines": {"activity_5": 0.865053, "activity_10": 0.899367, "activity_20": 1.027371, "activity_30": null}, "trend_signal": 0, "fair_value": 49.969231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8373, "high": 0.8816, "low": 0.811, "close": 0.8651, "volume": 319500}, "trend_line": null, "activity_lines": {"activity_5": 0.861687, "activity_10": 0.886836, "activity_20": 0.969761, "activity_30": null}, "trend_signal": 0, "fair_value": 48.150559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.845, "high": 0.91, "low": 0.798, "close": 0.875, "volume": 363833}, "trend_line": null, "activity_lines": {"activity_5": 0.864173, "activity_10": 0.879649, "activity_20": 0.935785, "activity_30": null}, "trend_signal": 0, "fair_value": 46.462146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.8312, "close": 0.9442, "volume": 1191775}, "trend_line": null, "activity_lines": {"activity_5": 0.889393, "activity_10": 0.887316, "activity_20": 0.928137, "activity_30": null}, "trend_signal": 0, "fair_value": 44.892562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.415258, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9085, "high": 1.06, "low": 0.9, "close": 0.9461, "volume": 392512}, "trend_line": 43.42768, "activity_lines": {"activity_5": 0.91332, "activity_10": 0.894995, "activity_20": 0.924269, "activity_30": 7.694345}, "trend_signal": 0, "fair_value": 43.42768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592216, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9424, "high": 0.985299, "low": 0.85, "close": 0.9519, "volume": 133046}, "trend_line": 32.25941, "activity_lines": {"activity_5": 0.932773, "activity_10": 0.906889, "activity_20": 0.922543, "activity_30": 4.953972}, "trend_signal": 0, "fair_value": 42.057494, "relative_strength": null, "rate_of_change": -25.71693905822277, "market_dynamics": 0.682593, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9257, "high": 0.959, "low": 0.8808, "close": 0.902, "volume": 174577}, "trend_line": 21.156143, "activity_lines": {"activity_5": 0.927953, "activity_10": 0.908011, "activity_20": 0.918294, "activity_30": 2.930913}, "trend_signal": 0, "fair_value": 40.771384, "relative_strength": null, "rate_of_change": -34.418692096352665, "market_dynamics": 0.819883, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9175, "high": 0.93, "low": 0.8512, "close": 0.8614, "volume": 229104}, "trend_line": 9.884857, "activity_lines": {"activity_5": 0.90714, "activity_10": 0.901776, "activity_20": 0.911311, "activity_30": 1.621575}, "trend_signal": 0, "fair_value": 39.561991, "relative_strength": null, "rate_of_change": -53.276658226407335, "market_dynamics": 1.029451, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8612, "high": 1.0381, "low": 0.8501, "close": 1.015, "volume": 479036}, "trend_line": 1.61869, "activity_lines": {"activity_5": 0.938433, "activity_10": 0.923625, "activity_20": 0.919392, "activity_30": 1.049326}, "trend_signal": 0, "fair_value": 38.428256, "relative_strength": null, "rate_of_change": -83.62454813458605, "market_dynamics": 1.237454, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9609, "high": 1.01, "low": 0.83, "close": 0.8674, "volume": 282669}, "trend_line": 1.457603, "activity_lines": {"activity_5": 0.915807, "activity_10": 0.916825, "activity_20": 0.912926, "activity_30": 1.000856}, "trend_signal": 0, "fair_value": 37.355089, "relative_strength": null, "rate_of_change": -9.951689329025323, "market_dynamics": 1.405199, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.852, "high": 0.8696, "low": 0.7307, "close": 0.7768, "volume": 463908}, "trend_line": 1.280163, "activity_lines": {"activity_5": 0.868227, "activity_10": 0.893236, "activity_20": 0.898296, "activity_30": 0.956933}, "trend_signal": 0, "fair_value": 36.339025, "relative_strength": null, "rate_of_change": -12.173410729807777, "market_dynamics": 1.472229, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7699, "high": 0.861, "low": 0.753, "close": 0.83, "volume": 182576}, "trend_line": 1.120163, "activity_lines": {"activity_5": 0.850053, "activity_10": 0.88042, "activity_20": 0.889986, "activity_30": 0.92789}, "trend_signal": 0, "fair_value": 35.379322, "relative_strength": null, "rate_of_change": -12.498408405804568, "market_dynamics": 1.458469, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8441, "high": 0.9899, "low": 0.8441, "close": 0.95, "volume": 420772}, "trend_line": 0.984497, "activity_lines": {"activity_5": 0.87668, "activity_10": 0.89006, "activity_20": 0.8942, "activity_30": 0.916912}, "trend_signal": 0, "fair_value": 34.473287, "relative_strength": null, "rate_of_change": -12.111273091505439, "market_dynamics": 1.472441, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.946, "high": 0.95, "low": 0.857, "close": 0.8702, "volume": 3283423}, "trend_line": 0.956837, "activity_lines": {"activity_5": 0.8708, "activity_10": 0.883827, "activity_20": 0.891052, "activity_30": 0.909538}, "trend_signal": 0, "fair_value": 33.611669, "relative_strength": null, "rate_of_change": -2.8095565552764414, "market_dynamics": 1.419745, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8832, "high": 1.04, "low": 0.8202, "close": 0.9237, "volume": 1213211}, "trend_line": 0.94496, "activity_lines": {"activity_5": 0.892407, "activity_10": 0.888667, "activity_20": 0.893264, "activity_30": 0.9074}, "trend_signal": 0, "fair_value": 32.79447, "relative_strength": null, "rate_of_change": -1.241277249939125, "market_dynamics": 1.400652, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.9053, "high": 0.9057, "low": 0.8101, "close": 0.8164, "volume": 149846}, "trend_line": 0.92484, "activity_lines": {"activity_5": 0.874493, "activity_10": 0.874405, "activity_20": 0.886191, "activity_30": 0.899106}, "trend_signal": 0, "fair_value": 32.014517, "relative_strength": null, "rate_of_change": -2.129190653572641, "market_dynamics": 1.233379, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9027, "high": 0.9027, "low": 0.807001, "close": 0.8702, "volume": 58459}, "trend_line": 0.915847, "activity_lines": {"activity_5": 0.871873, "activity_10": 0.872389, "activity_20": 0.884443, "activity_30": 0.895581}, "trend_signal": 0, "fair_value": 31.272986, "relative_strength": null, "rate_of_change": -0.9723844124389114, "market_dynamics": 1.020502, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.81, "close": 0.975, "volume": 201155}, "trend_line": 0.916593, "activity_lines": {"activity_5": 0.901507, "activity_10": 0.890005, "activity_20": 0.892833, "activity_30": 0.899397}, "trend_signal": 0, "fair_value": 30.568381, "relative_strength": null, "rate_of_change": 0.08145465345194387, "market_dynamics": 0.93653, "expectation": {"probability": 47.2703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a55b41-465b-4e03-bb21-8e50ff667c3b/", "share_image": "https://sharemaestro.com/terminal/a6a55b41-465b-4e03-bb21-8e50ff667c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}