{"ticker": {"uuid": "a6a5e7d8-01dc-4e22-9ff8-06c02dc69566", "symbol": "PGO", "name": "Pacgold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGO fell 5.77%, moving from 0.13 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.64 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "37.64"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.1225, "volume": 8161589}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.117564, "activity_20": 0.119481, "activity_30": 0.116125}, "trend_signal": 1, "fair_value": 0.129631, "relative_strength": 37.637195, "rate_of_change": 2.005137925394247, "market_dynamics": -0.456306, "expectation": {"probability": 38.8496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.345, "close": 0.405, "volume": 226082}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.372545, "activity_20": 0.377024, "activity_30": 0.376097}, "trend_signal": 0, "fair_value": 0.475783, "relative_strength": -8.258632, "rate_of_change": -0.656455716810256, "market_dynamics": 0.028227, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 50025}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373182, "activity_20": 0.378286, "activity_30": 0.376849}, "trend_signal": 0, "fair_value": 0.474942, "relative_strength": -12.058158, "rate_of_change": -0.5286348269910375, "market_dynamics": -0.038561, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.32, "close": 0.32, "volume": 305413}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.361636, "activity_20": 0.37281, "activity_30": 0.373215}, "trend_signal": 0, "fair_value": 0.473438, "relative_strength": -25.285366, "rate_of_change": -0.7084151536006532, "market_dynamics": -0.072632, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 348331}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.355182, "activity_20": 0.3695, "activity_30": 0.371043}, "trend_signal": 0, "fair_value": 0.472155, "relative_strength": -20.83178, "rate_of_change": -0.44611913816313176, "market_dynamics": 0.011285, "expectation": {"probability": 33.5721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.33, "close": 0.335, "volume": 255705}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349273, "activity_20": 0.365786, "activity_30": 0.368656}, "trend_signal": 0, "fair_value": 0.470849, "relative_strength": -19.28748, "rate_of_change": -0.4927419354838638, "market_dynamics": -0.202751, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 2353808}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.341636, "activity_20": 0.360429, "activity_30": 0.365097}, "trend_signal": 0, "fair_value": 0.469378, "relative_strength": -25.919536, "rate_of_change": -0.4954520527221503, "market_dynamics": -0.281033, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 357077}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.338818, "activity_20": 0.356762, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 0.468076, "relative_strength": -21.461573, "rate_of_change": -0.2714934583651209, "market_dynamics": -0.352886, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 122520}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.32, "activity_10": 0.332182, "activity_20": 0.350857, "activity_30": 0.358602}, "trend_signal": 0, "fair_value": 0.466566, "relative_strength": -27.064469, "rate_of_change": -0.4990022676971655, "market_dynamics": -0.547673, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.245, "volume": 382409}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.315273, "activity_20": 0.339571, "activity_30": 0.350828}, "trend_signal": 0, "fair_value": 0.464533, "relative_strength": -39.776836, "rate_of_change": -1.0943912448700421, "market_dynamics": -0.754372, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 377695}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.296818, "activity_20": 0.32731, "activity_30": 0.342344}, "trend_signal": 0, "fair_value": 0.462401, "relative_strength": -42.675756, "rate_of_change": -1.2910096818810448, "market_dynamics": -1.015917, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 1685748}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.279273, "activity_20": 0.315238, "activity_30": 0.333839}, "trend_signal": 0, "fair_value": 0.460262, "relative_strength": -41.764678, "rate_of_change": -1.2610941252630794, "market_dynamics": -1.132552, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.285, "low": 0.225, "close": 0.275, "volume": 439967}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.274091, "activity_20": 0.308571, "activity_30": 0.328849}, "trend_signal": 0, "fair_value": 0.458608, "relative_strength": -27.751064, "rate_of_change": -0.9459800813435103, "market_dynamics": -1.073202, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 255723}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.265545, "activity_20": 0.299738, "activity_30": 0.32214}, "trend_signal": 0, "fair_value": 0.456718, "relative_strength": -36.43897, "rate_of_change": -1.2415472779369559, "market_dynamics": -1.00585, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.19, "close": 0.205, "volume": 216015}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.251091, "activity_20": 0.287833, "activity_30": 0.313129}, "trend_signal": 0, "fair_value": 0.45451, "relative_strength": -44.800505, "rate_of_change": -1.450675579617429, "market_dynamics": -0.993894, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 49140}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.241818, "activity_20": 0.278381, "activity_30": 0.305409}, "trend_signal": 0, "fair_value": 0.452471, "relative_strength": -40.692588, "rate_of_change": -1.6683987552514605, "market_dynamics": -1.09903, "expectation": {"probability": 31.0154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 270657}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.231, "activity_20": 0.268071, "activity_30": 0.296763}, "trend_signal": 0, "fair_value": 0.450294, "relative_strength": -43.462038, "rate_of_change": -1.696706586826357, "market_dynamics": -1.276904, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.19, "volume": 535522}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.220455, "activity_20": 0.257905, "activity_30": 0.287839}, "trend_signal": 0, "fair_value": 0.448069, "relative_strength": -45.173421, "rate_of_change": -1.725687031154348, "market_dynamics": -1.345805, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 598417}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.197, "activity_10": 0.212455, "activity_20": 0.248595, "activity_30": 0.27928}, "trend_signal": 0, "fair_value": 0.445882, "relative_strength": -43.497048, "rate_of_change": -1.9112583561380552, "market_dynamics": -1.354386, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 507432}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210182, "activity_20": 0.241905, "activity_30": 0.272409}, "trend_signal": 0, "fair_value": 0.4439, "relative_strength": -37.454612, "rate_of_change": -1.369036334913122, "market_dynamics": -1.231954, "expectation": {"probability": 30.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 914933}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.211273, "activity_20": 0.237119, "activity_30": 0.266785}, "trend_signal": 0, "fair_value": 0.442076, "relative_strength": -30.742901, "rate_of_change": -1.548530113689131, "market_dynamics": -0.889191, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 236485}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.214273, "activity_20": 0.233786, "activity_30": 0.262118}, "trend_signal": 0, "fair_value": 0.440365, "relative_strength": -26.098017, "rate_of_change": -1.3555329235715015, "market_dynamics": -0.588318, "expectation": {"probability": 32.775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 149882}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.213455, "activity_20": 0.229357, "activity_30": 0.25643}, "trend_signal": 0, "fair_value": 0.438517, "relative_strength": -33.121844, "rate_of_change": -2.2542031289685247, "market_dynamics": -0.269712, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 409506}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211909, "activity_20": 0.22481, "activity_30": 0.250538}, "trend_signal": 0, "fair_value": 0.436619, "relative_strength": -35.197829, "rate_of_change": -2.1934782828777104, "market_dynamics": 0.044218, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 271968}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207455, "activity_20": 0.218905, "activity_30": 0.243774}, "trend_signal": 0, "fair_value": 0.43459, "relative_strength": -41.210269, "rate_of_change": -2.702590802289606, "market_dynamics": 0.057387, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 926163}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206091, "activity_20": 0.215167, "activity_30": 0.238484}, "trend_signal": 0, "fair_value": 0.432713, "relative_strength": -35.625596, "rate_of_change": -2.8368794326240967, "market_dynamics": 0.258176, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 1160598}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.206, "activity_20": 0.212548, "activity_30": 0.234032}, "trend_signal": 0, "fair_value": 0.430906, "relative_strength": -33.611625, "rate_of_change": -2.737226277372265, "market_dynamics": 0.40841, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 3148716}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.204909, "activity_20": 0.209976, "activity_30": 0.229742}, "trend_signal": 0, "fair_value": 0.429088, "relative_strength": -35.580942, "rate_of_change": -2.1264540337711195, "market_dynamics": 0.528374, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1875, "close": 0.19, "volume": 347223}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201818, "activity_20": 0.207071, "activity_30": 0.225172}, "trend_signal": 0, "fair_value": 0.42722, "relative_strength": -40.139719, "rate_of_change": -1.9169353571058894, "market_dynamics": 0.600015, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 150118}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.198727, "activity_20": 0.204714, "activity_30": 0.220925}, "trend_signal": 0, "fair_value": 0.425381, "relative_strength": -39.923755, "rate_of_change": -1.5635199524689951, "market_dynamics": 0.426743, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 136221}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196, "activity_20": 0.202619, "activity_30": 0.216935}, "trend_signal": 0, "fair_value": 0.42357, "relative_strength": -39.913945, "rate_of_change": -1.8528151592523523, "market_dynamics": 0.358722, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 151280}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.193, "activity_20": 0.200238, "activity_30": 0.212925}, "trend_signal": 0, "fair_value": 0.421749, "relative_strength": -39.962428, "rate_of_change": -2.9672245890430387, "market_dynamics": 0.21653, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 94950}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192727, "activity_20": 0.199, "activity_30": 0.210032}, "trend_signal": 0, "fair_value": 0.420031, "relative_strength": -36.063112, "rate_of_change": -2.710219194189281, "market_dynamics": 0.24732, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 122293}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191909, "activity_20": 0.197667, "activity_30": 0.207237}, "trend_signal": 0, "fair_value": 0.418302, "relative_strength": -36.37225, "rate_of_change": -1.857002652860934, "market_dynamics": 0.242361, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 408742}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186818, "activity_20": 0.194214, "activity_30": 0.203108}, "trend_signal": 0, "fair_value": 0.416411, "relative_strength": -44.984228, "rate_of_change": -2.547161572052404, "market_dynamics": 0.049022, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 502883}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.183, "activity_20": 0.191429, "activity_30": 0.199677}, "trend_signal": 0, "fair_value": 0.414586, "relative_strength": -43.625165, "rate_of_change": -2.4645220843583524, "market_dynamics": -0.080245, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 852334}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177909, "activity_20": 0.187929, "activity_30": 0.195957}, "trend_signal": 0, "fair_value": 0.412714, "relative_strength": -45.849108, "rate_of_change": -2.373809534748035, "market_dynamics": -0.245293, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 454743}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.17, "activity_20": 0.182714, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.410723, "relative_strength": -51.867995, "rate_of_change": -2.9802352941176493, "market_dynamics": -0.449515, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 697320}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.148, "activity_10": 0.162273, "activity_20": 0.177262, "activity_30": 0.186688}, "trend_signal": 0, "fair_value": 0.408725, "relative_strength": -52.708149, "rate_of_change": -2.748742524264299, "market_dynamics": -0.528542, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 1205238}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.157364, "activity_20": 0.173024, "activity_30": 0.183108}, "trend_signal": 0, "fair_value": 0.406828, "relative_strength": -49.068665, "rate_of_change": -1.6623441396508742, "market_dynamics": -0.621528, "expectation": {"probability": 31.7183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 545830}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.155091, "activity_20": 0.170048, "activity_30": 0.180387}, "trend_signal": 0, "fair_value": 0.405029, "relative_strength": -45.323279, "rate_of_change": -1.2679606627883988, "market_dynamics": -0.682827, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 285726}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151636, "activity_20": 0.166452, "activity_30": 0.177183}, "trend_signal": 0, "fair_value": 0.403185, "relative_strength": -46.831811, "rate_of_change": -1.3700319006303086, "market_dynamics": -0.673114, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 269221}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150727, "activity_20": 0.164238, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.401437, "relative_strength": -42.871227, "rate_of_change": -2.0833333333333353, "market_dynamics": -0.507757, "expectation": {"probability": 32.9737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 81490}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148727, "activity_20": 0.161357, "activity_30": 0.172022}, "trend_signal": 0, "fair_value": 0.399644, "relative_strength": -46.474425, "rate_of_change": -1.7728723404255333, "market_dynamics": -0.447497, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 143590}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149364, "activity_20": 0.159714, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.397945, "relative_strength": -40.599868, "rate_of_change": -0.9027059517943118, "market_dynamics": -0.298379, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 168885}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.164, "activity_10": 0.156545, "activity_20": 0.161548, "activity_30": 0.170559}, "trend_signal": 0, "fair_value": 0.396511, "relative_strength": -26.05706, "rate_of_change": -0.5464480874316945, "market_dynamics": 0.151905, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 54289}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.158818, "activity_20": 0.161048, "activity_30": 0.169462}, "trend_signal": 0, "fair_value": 0.394925, "relative_strength": -32.516743, "rate_of_change": -0.6412087912087919, "market_dynamics": 0.385587, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 93448}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.161909, "activity_20": 0.161214, "activity_30": 0.168763}, "trend_signal": 0, "fair_value": 0.393395, "relative_strength": -28.954096, "rate_of_change": -0.3682956097614926, "market_dynamics": 0.733257, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 903287}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.161727, "activity_20": 0.160095, "activity_30": 0.16714}, "trend_signal": 0, "fair_value": 0.391785, "relative_strength": -34.099245, "rate_of_change": -0.6477323816237166, "market_dynamics": 1.041276, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 164233}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162091, "activity_20": 0.159619, "activity_30": 0.165914}, "trend_signal": 0, "fair_value": 0.390229, "relative_strength": -31.734961, "rate_of_change": -0.9312849162011184, "market_dynamics": 0.95378, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 599072}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162182, "activity_20": 0.159286, "activity_30": 0.164796}, "trend_signal": 0, "fair_value": 0.388694, "relative_strength": -31.158139, "rate_of_change": -1.221430867351255, "market_dynamics": 1.036862, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 939952}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163091, "activity_20": 0.159571, "activity_30": 0.16414}, "trend_signal": 0, "fair_value": 0.387213, "relative_strength": -27.174627, "rate_of_change": -1.3324427546284419, "market_dynamics": 1.156831, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 646010}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160909, "activity_20": 0.158524, "activity_30": 0.162667}, "trend_signal": 0, "fair_value": 0.385652, "relative_strength": -32.388001, "rate_of_change": -1.2532328895523273, "market_dynamics": 1.045181, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 1090469}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.157, "activity_20": 0.156738, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.384047, "relative_strength": -36.511237, "rate_of_change": -1.2697240825701526, "market_dynamics": 1.037704, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 1120742}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.151364, "activity_20": 0.154238, "activity_30": 0.158204}, "trend_signal": 0, "fair_value": 0.382397, "relative_strength": -38.451363, "rate_of_change": -1.0878338278931758, "market_dynamics": 0.813249, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 274572}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.141636, "activity_20": 0.149524, "activity_30": 0.154226}, "trend_signal": 0, "fair_value": 0.380607, "relative_strength": -49.625075, "rate_of_change": -1.9001961996076024, "market_dynamics": 0.233771, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 981050}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.136182, "activity_20": 0.146548, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.378937, "relative_strength": -40.866936, "rate_of_change": -1.7327217125382277, "market_dynamics": -0.068983, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.092, "close": 0.105, "volume": 280669}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.128818, "activity_20": 0.142333, "activity_30": 0.147828}, "trend_signal": 0, "fair_value": 0.378132, "relative_strength": -47.296358, "rate_of_change": -1.9711577361872714, "market_dynamics": -0.495195, "expectation": {"probability": 37.1947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.175, "low": 0.11, "close": 0.17, "volume": 1018604}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134455, "activity_20": 0.144476, "activity_30": 0.148634}, "trend_signal": 0, "fair_value": 0.377336, "relative_strength": -14.737277, "rate_of_change": -0.4234920634920641, "market_dynamics": -0.375232, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.12, "close": 0.14, "volume": 105343}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134364, "activity_20": 0.143595, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 0.37652, "relative_strength": -28.376781, "rate_of_change": -1.0622764341688298, "market_dynamics": -0.25948, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 27361}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.133727, "activity_20": 0.142262, "activity_30": 0.146247}, "trend_signal": 0, "fair_value": 0.37575, "relative_strength": -29.154157, "rate_of_change": -1.181952348115258, "market_dynamics": -0.267353, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 12925}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133545, "activity_20": 0.141024, "activity_30": 0.145065}, "trend_signal": 0, "fair_value": 0.375106, "relative_strength": -28.408019, "rate_of_change": -1.086524101139351, "market_dynamics": -0.096672, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 512719}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128455, "activity_20": 0.136976, "activity_30": 0.142054}, "trend_signal": 0, "fair_value": 0.374333, "relative_strength": -42.298865, "rate_of_change": -1.9780176307304838, "market_dynamics": -0.420848, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 895867}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123273, "activity_20": 0.13269, "activity_30": 0.138914}, "trend_signal": 0, "fair_value": 0.373402, "relative_strength": -45.532298, "rate_of_change": -2.017932695218174, "market_dynamics": -0.453808, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 113985}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.108, "activity_10": 0.118818, "activity_20": 0.128619, "activity_30": 0.135968}, "trend_signal": 0, "fair_value": 0.372534, "relative_strength": -44.681199, "rate_of_change": -1.4876396163853187, "market_dynamics": -0.605061, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 506575}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.114, "activity_20": 0.124333, "activity_30": 0.132839}, "trend_signal": 0, "fair_value": 0.37154, "relative_strength": -46.895051, "rate_of_change": -1.7421602787456463, "market_dynamics": -0.756135, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.0825, "volume": 1107571}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.107091, "activity_20": 0.11931, "activity_30": 0.129065}, "trend_signal": 0, "fair_value": 0.370465, "relative_strength": -52.675397, "rate_of_change": -1.831914893617003, "market_dynamics": -0.8269, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 831491}, "trend_line": 0.13675, "activity_lines": {"activity_5": 0.091, "activity_10": 0.102227, "activity_20": 0.115393, "activity_30": 0.125941}, "trend_signal": 0, "fair_value": 0.369439, "relative_strength": -48.04672, "rate_of_change": -1.204331837852288, "market_dynamics": -0.855668, "expectation": {"probability": 32.7179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 824488}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.103091, "activity_20": 0.114714, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.368731, "relative_strength": -30.802817, "rate_of_change": -0.36563071297989064, "market_dynamics": -0.504917, "expectation": {"probability": 33.3107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1352238}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101227, "activity_20": 0.112298, "activity_30": 0.122522}, "trend_signal": 0, "fair_value": 0.367705, "relative_strength": -41.568494, "rate_of_change": -1.1009174311926615, "market_dynamics": -0.16296, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 911750}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.099, "activity_20": 0.109595, "activity_30": 0.119892}, "trend_signal": 0, "fair_value": 0.366642, "relative_strength": -43.836962, "rate_of_change": -1.5087198515769995, "market_dynamics": 0.045224, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 359591}, "trend_line": 0.131017, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.097518, "activity_20": 0.107207, "activity_30": 0.117395}, "trend_signal": 0, "fair_value": 0.365547, "relative_strength": -43.304258, "rate_of_change": -1.2809210575887091, "market_dynamics": 0.146076, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 1725027}, "trend_line": 0.12885, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096055, "activity_20": 0.104776, "activity_30": 0.114748}, "trend_signal": 0, "fair_value": 0.363986, "relative_strength": -45.02839, "rate_of_change": -1.653983834158928, "market_dynamics": -0.061613, "expectation": {"probability": 34.4946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 5103882}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094318, "activity_20": 0.102345, "activity_30": 0.112048}, "trend_signal": 0, "fair_value": 0.362594, "relative_strength": -45.12327, "rate_of_change": -1.5001940240589757, "market_dynamics": -0.225285, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 1998161}, "trend_line": 0.12475, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093364, "activity_20": 0.100452, "activity_30": 0.109667}, "trend_signal": 0, "fair_value": 0.361096, "relative_strength": -41.433539, "rate_of_change": -1.7074150822978813, "market_dynamics": -0.248817, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 1278481}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092591, "activity_20": 0.09875, "activity_30": 0.107425}, "trend_signal": 0, "fair_value": 0.358718, "relative_strength": -41.578127, "rate_of_change": -2.6717434869739503, "market_dynamics": -0.20574, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 955047}, "trend_line": 0.118883, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.091727, "activity_20": 0.097024, "activity_30": 0.105333}, "trend_signal": 0, "fair_value": 0.355421, "relative_strength": -41.214628, "rate_of_change": -2.0870224103708663, "market_dynamics": -0.054336, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.084, "close": 0.085, "volume": 2558099}, "trend_line": 0.11605, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.090018, "activity_20": 0.095064, "activity_30": 0.103147}, "trend_signal": 0, "fair_value": 0.3532, "relative_strength": -43.496082, "rate_of_change": -2.3830152334648367, "market_dynamics": 0.120881, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 509787}, "trend_line": 0.113717, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0884, "activity_20": 0.0932, "activity_30": 0.101144}, "trend_signal": 0, "fair_value": 0.350097, "relative_strength": -42.615866, "rate_of_change": -2.010340370529945, "market_dynamics": 0.168588, "expectation": {"probability": 33.2473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 320793}, "trend_line": 0.11105, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.086509, "activity_20": 0.091264, "activity_30": 0.098969}, "trend_signal": 0, "fair_value": 0.347089, "relative_strength": -44.786789, "rate_of_change": -2.3452957781158514, "market_dynamics": 0.162187, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 1717859}, "trend_line": 0.108183, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.083891, "activity_20": 0.089043, "activity_30": 0.096578}, "trend_signal": 0, "fair_value": 0.344514, "relative_strength": -47.178361, "rate_of_change": -2.5817199459702787, "market_dynamics": 0.087097, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.074, "volume": 553206}, "trend_line": 0.10515, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.081636, "activity_20": 0.087112, "activity_30": 0.094373}, "trend_signal": 0, "fair_value": 0.342127, "relative_strength": -44.660827, "rate_of_change": -2.8035828180028357, "market_dynamics": -0.157228, "expectation": {"probability": 32.1806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 279292}, "trend_line": 0.10265, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079927, "activity_20": 0.085567, "activity_30": 0.092428}, "trend_signal": 0, "fair_value": 0.339213, "relative_strength": -44.202805, "rate_of_change": -2.3775558725629944, "market_dynamics": -0.400267, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 700528}, "trend_line": 0.100483, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078491, "activity_20": 0.084164, "activity_30": 0.090644}, "trend_signal": 0, "fair_value": 0.336612, "relative_strength": -43.075917, "rate_of_change": -2.111056989771069, "market_dynamics": -0.547367, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 435726}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.077273, "activity_20": 0.082881, "activity_30": 0.089}, "trend_signal": 0, "fair_value": 0.331874, "relative_strength": -42.194304, "rate_of_change": -1.8241891663266434, "market_dynamics": -0.676656, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 501763}, "trend_line": 0.097717, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076691, "activity_20": 0.081907, "activity_30": 0.087603}, "trend_signal": 0, "fair_value": 0.327558, "relative_strength": -39.555276, "rate_of_change": -0.9457678661936172, "market_dynamics": -0.568868, "expectation": {"probability": 31.5105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 549464}, "trend_line": 0.09625, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076164, "activity_20": 0.080924, "activity_30": 0.086202}, "trend_signal": 0, "fair_value": 0.32226, "relative_strength": -40.076808, "rate_of_change": -1.5012740874156965, "market_dynamics": -0.283585, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.0685, "close": 0.0685, "volume": 897126}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074509, "activity_20": 0.079257, "activity_30": 0.084412}, "trend_signal": 0, "fair_value": 0.316883, "relative_strength": -45.800377, "rate_of_change": -1.2644155844155802, "market_dynamics": -0.107637, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.0535, "close": 0.06, "volume": 1471170}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.071609, "activity_20": 0.076883, "activity_30": 0.082152}, "trend_signal": 0, "fair_value": 0.311609, "relative_strength": -51.535986, "rate_of_change": -3.8576073574442584, "market_dynamics": 0.024451, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 186516}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.064967, "activity_10": 0.069164, "activity_20": 0.074795, "activity_30": 0.080128}, "trend_signal": 0, "fair_value": 0.307246, "relative_strength": -51.058376, "rate_of_change": -2.9189970120503053, "market_dynamics": -0.155772, "expectation": {"probability": 31.9365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.057, "close": 0.074, "volume": 2135681}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.069627, "activity_20": 0.074231, "activity_30": 0.07918}, "trend_signal": 0, "fair_value": 0.302847, "relative_strength": -37.010838, "rate_of_change": -2.2919954904171442, "market_dynamics": 0.135444, "expectation": {"probability": 31.1537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 2019564}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.067545, "activity_20": 0.072429, "activity_30": 0.077459}, "trend_signal": 0, "fair_value": 0.298202, "relative_strength": -47.340315, "rate_of_change": -2.884604289983487, "market_dynamics": 0.284846, "expectation": {"probability": 33.1873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 582785}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0659, "activity_20": 0.070883, "activity_30": 0.075965}, "trend_signal": 0, "fair_value": 0.293374, "relative_strength": -44.019873, "rate_of_change": -1.7429633942043912, "market_dynamics": 0.377402, "expectation": {"probability": 31.3022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.059, "close": 0.072, "volume": 1147694}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066509, "activity_20": 0.070524, "activity_30": 0.075274}, "trend_signal": 0, "fair_value": 0.289246, "relative_strength": -31.65444, "rate_of_change": -1.128174123337351, "market_dynamics": 0.909837, "expectation": {"probability": 31.8503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 1027119}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066627, "activity_20": 0.06995, "activity_30": 0.074451}, "trend_signal": 0, "fair_value": 0.284972, "relative_strength": -34.625154, "rate_of_change": -1.2645688358384275, "market_dynamics": 0.874202, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 3907830}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.066491, "activity_20": 0.069286, "activity_30": 0.073565}, "trend_signal": 0, "fair_value": 0.280874, "relative_strength": -36.002235, "rate_of_change": -1.155661253762406, "market_dynamics": 1.080156, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 1548147}, "trend_line": 0.079217, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066173, "activity_20": 0.06854, "activity_30": 0.07261}, "trend_signal": 0, "fair_value": 0.276732, "relative_strength": -34.263636, "rate_of_change": -0.7305764411027571, "market_dynamics": 1.266441, "expectation": {"probability": 33.483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.06, "volume": 352224}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.065145, "activity_20": 0.067433, "activity_30": 0.07137}, "trend_signal": 0, "fair_value": 0.27259, "relative_strength": -37.611509, "rate_of_change": -1.2623553025234495, "market_dynamics": 1.054956, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.062, "volume": 1255218}, "trend_line": 0.076283, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.064636, "activity_20": 0.066636, "activity_30": 0.070324}, "trend_signal": 0, "fair_value": 0.268179, "relative_strength": -35.58847, "rate_of_change": -2.472608256517115, "market_dynamics": 0.953901, "expectation": {"probability": 31.4504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 399317}, "trend_line": 0.075083, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064455, "activity_20": 0.066138, "activity_30": 0.069531}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -33.252531, "rate_of_change": -1.5730896792208047, "market_dynamics": 0.784038, "expectation": {"probability": 31.9708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.062, "close": 0.08, "volume": 645834}, "trend_line": 0.074617, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.067109, "activity_20": 0.06724, "activity_30": 0.069848}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -17.906716, "rate_of_change": -0.6206464845570825, "market_dynamics": 0.849392, "expectation": {"probability": 32.3274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 1546648}, "trend_line": 0.07415, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.069655, "activity_20": 0.068314, "activity_30": 0.070196}, "trend_signal": 0, "fair_value": 0.256859, "relative_strength": -16.352769, "rate_of_change": -0.625862739054115, "market_dynamics": 1.098992, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 920615}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.075, "activity_10": 0.070927, "activity_20": 0.068883, "activity_30": 0.070251}, "trend_signal": 0, "fair_value": 0.253365, "relative_strength": -21.138861, "rate_of_change": -0.6743088334457188, "market_dynamics": 1.222201, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.076, "volume": 1171639}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.072127, "activity_20": 0.069548, "activity_30": 0.070402}, "trend_signal": 0, "fair_value": 0.250006, "relative_strength": -18.567079, "rate_of_change": -0.49830278343515594, "market_dynamics": 1.382042, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.063, "close": 0.065, "volume": 1964035}, "trend_line": 0.07245, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.071255, "activity_20": 0.06916, "activity_30": 0.069868}, "trend_signal": 0, "fair_value": 0.246096, "relative_strength": -29.533934, "rate_of_change": -1.1366892730919864, "market_dynamics": 1.266986, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 477470}, "trend_line": 0.071683, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070818, "activity_20": 0.06901, "activity_30": 0.069516}, "trend_signal": 0, "fair_value": 0.242359, "relative_strength": -26.776246, "rate_of_change": -1.0586611456176727, "market_dynamics": 1.101731, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 1366262}, "trend_line": 0.070883, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070018, "activity_20": 0.068717, "activity_30": 0.069085}, "trend_signal": 0, "fair_value": 0.238769, "relative_strength": -28.037306, "rate_of_change": -1.1160247199475402, "market_dynamics": 0.962637, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.067, "volume": 4113184}, "trend_line": 0.070283, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.069582, "activity_20": 0.068667, "activity_30": 0.068834}, "trend_signal": 0, "fair_value": 0.235481, "relative_strength": -24.691398, "rate_of_change": -0.8464653019765012, "market_dynamics": 0.850331, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 721640}, "trend_line": 0.069517, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068109, "activity_20": 0.068148, "activity_30": 0.0683}, "trend_signal": 0, "fair_value": 0.232353, "relative_strength": -29.321402, "rate_of_change": -1.0898794872159736, "market_dynamics": 0.629591, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.063, "volume": 368873}, "trend_line": 0.06895, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066818, "activity_20": 0.067714, "activity_30": 0.06788}, "trend_signal": 0, "fair_value": 0.229199, "relative_strength": -28.104117, "rate_of_change": -0.8156278320410807, "market_dynamics": 0.390854, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.062, "volume": 1623297}, "trend_line": 0.06855, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.065364, "activity_20": 0.067171, "activity_30": 0.067431}, "trend_signal": 0, "fair_value": 0.226199, "relative_strength": -27.111601, "rate_of_change": -0.5801305293691046, "market_dynamics": 0.220497, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 784828}, "trend_line": 0.06825, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064782, "activity_20": 0.066971, "activity_30": 0.067202}, "trend_signal": 0, "fair_value": 0.222897, "relative_strength": -23.627937, "rate_of_change": -0.43763676148795727, "market_dynamics": 0.008035, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 1499168}, "trend_line": 0.067883, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064291, "activity_20": 0.066652, "activity_30": 0.066928}, "trend_signal": 0, "fair_value": 0.219237, "relative_strength": -22.539071, "rate_of_change": -0.5377289377289468, "market_dynamics": 0.034319, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.057, "close": 0.063, "volume": 4249472}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063818, "activity_20": 0.066224, "activity_30": 0.066613}, "trend_signal": 0, "fair_value": 0.215923, "relative_strength": -22.179983, "rate_of_change": -0.5892491492715372, "market_dynamics": 0.127856, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.067, "volume": 1225166}, "trend_line": 0.067217, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064309, "activity_20": 0.066219, "activity_30": 0.066582}, "trend_signal": 0, "fair_value": 0.212891, "relative_strength": -17.603499, "rate_of_change": -0.39417334736156123, "market_dynamics": 0.014279, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 1571432}, "trend_line": 0.066783, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064218, "activity_20": 0.065938, "activity_30": 0.066374}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -21.571051, "rate_of_change": -0.645669994197902, "market_dynamics": -0.104843, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.062, "close": 0.062, "volume": 6168587}, "trend_line": 0.066317, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063818, "activity_20": 0.065481, "activity_30": 0.066066}, "trend_signal": 0, "fair_value": 0.207737, "relative_strength": -23.370278, "rate_of_change": -0.6977823697647519, "market_dynamics": -0.135274, "expectation": {"probability": 34.3194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.056, "close": 0.067, "volume": 3989828}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064382, "activity_20": 0.065514, "activity_30": 0.06611}, "trend_signal": 0, "fair_value": 0.205474, "relative_strength": -16.48235, "rate_of_change": -0.07539544913068216, "market_dynamics": -0.05388, "expectation": {"probability": 32.1768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2223204}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063673, "activity_20": 0.064848, "activity_30": 0.065705}, "trend_signal": 0, "fair_value": 0.202141, "relative_strength": -23.769859, "rate_of_change": 0.0, "market_dynamics": -0.037109, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.067, "volume": 2175301}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064273, "activity_20": 0.064857, "activity_30": 0.065753}, "trend_signal": 0, "fair_value": 0.199173, "relative_strength": -14.154685, "rate_of_change": 0.3516078892963271, "market_dynamics": 0.252512, "expectation": {"probability": 32.8373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.059, "close": 0.059, "volume": 2574645}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063345, "activity_20": 0.06409, "activity_30": 0.065269}, "trend_signal": 0, "fair_value": 0.196346, "relative_strength": -22.277448, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.246052, "expectation": {"probability": 35.4708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 5728111}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0632, "activity_20": 0.063805, "activity_30": 0.065075}, "trend_signal": 0, "fair_value": 0.193737, "relative_strength": -16.209591, "rate_of_change": 0.15151515151515585, "market_dynamics": 0.335078, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.095, "low": 0.062, "close": 0.09, "volume": 12246225}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.068, "activity_20": 0.066171, "activity_30": 0.066617}, "trend_signal": 0, "fair_value": 0.191301, "relative_strength": 17.441992, "rate_of_change": 1.4629349470499176, "market_dynamics": 0.84826, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 11647728}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.070509, "activity_20": 0.067514, "activity_30": 0.067452}, "trend_signal": 1, "fair_value": 0.188865, "relative_strength": 5.328945, "rate_of_change": 0.39661830706607176, "market_dynamics": 1.090183, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.082, "volume": 22005355}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.079, "activity_10": 0.073073, "activity_20": 0.069029, "activity_30": 0.068398}, "trend_signal": 1, "fair_value": 0.186795, "relative_strength": 7.946445, "rate_of_change": 0.6445576463249668, "market_dynamics": 1.538863, "expectation": {"probability": 22.9846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.069, "close": 0.072, "volume": 18533287}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.073545, "activity_20": 0.06951, "activity_30": 0.068671}, "trend_signal": 1, "fair_value": 0.184628, "relative_strength": -4.901164, "rate_of_change": 0.24495698496318194, "market_dynamics": 1.637657, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 10009474}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.071691, "activity_20": 0.068824, "activity_30": 0.068159}, "trend_signal": 1, "fair_value": 0.182481, "relative_strength": -18.721446, "rate_of_change": -0.2443584119647292, "market_dynamics": 1.284704, "expectation": {"probability": 37.6043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 5207716}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070418, "activity_20": 0.068448, "activity_30": 0.067852}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": -12.826205, "rate_of_change": 0.14756444877300584, "market_dynamics": 0.873354, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 11808779}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.069764, "activity_20": 0.068376, "activity_30": 0.067731}, "trend_signal": 0, "fair_value": 0.177346, "relative_strength": -6.569575, "rate_of_change": 0.19597153255633534, "market_dynamics": 0.52364, "expectation": {"probability": 35.1179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 14793318}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.063, "activity_10": 0.067909, "activity_20": 0.067714, "activity_30": 0.067215}, "trend_signal": 0, "fair_value": 0.175167, "relative_strength": -12.244911, "rate_of_change": -0.19558823529412955, "market_dynamics": 0.201123, "expectation": {"probability": 37.6468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.064, "volume": 10280892}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.066909, "activity_20": 0.067448, "activity_30": 0.066966}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -7.965318, "rate_of_change": -0.7868330705644759, "market_dynamics": 0.088806, "expectation": {"probability": 35.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 8021929}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.065455, "activity_20": 0.066981, "activity_30": 0.066622}, "trend_signal": 0, "fair_value": 0.170974, "relative_strength": -10.558817, "rate_of_change": -0.8910935202649567, "market_dynamics": -0.044744, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 31710580}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064018, "activity_20": 0.066529, "activity_30": 0.066316}, "trend_signal": 0, "fair_value": 0.169, "relative_strength": -10.820947, "rate_of_change": -0.6488543898820716, "market_dynamics": -0.093001, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 9087703}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064, "activity_20": 0.066562, "activity_30": 0.066361}, "trend_signal": 0, "fair_value": 0.167122, "relative_strength": -2.451701, "rate_of_change": -0.4524886877827975, "market_dynamics": -0.182433, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.077, "volume": 20541209}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.066036, "activity_20": 0.067529, "activity_30": 0.067071}, "trend_signal": 0, "fair_value": 0.165308, "relative_strength": 10.377441, "rate_of_change": 0.6060606060606023, "market_dynamics": 0.009501, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.078, "close": 0.086, "volume": 12014293}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.075, "activity_10": 0.0698, "activity_20": 0.069305, "activity_30": 0.068335}, "trend_signal": 1, "fair_value": 0.163519, "relative_strength": 23.543895, "rate_of_change": 0.9533132530120402, "market_dynamics": 0.28389, "expectation": {"probability": 27.8308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.086, "high": 0.1175, "low": 0.084, "close": 0.11, "volume": 20435283}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.077673, "activity_20": 0.073262, "activity_30": 0.071108}, "trend_signal": 1, "fair_value": 0.161853, "relative_strength": 56.850386, "rate_of_change": 2.2377038175227146, "market_dynamics": 0.591212, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 12766742}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.085545, "activity_20": 0.077467, "activity_30": 0.074105}, "trend_signal": 1, "fair_value": 0.160282, "relative_strength": 59.163749, "rate_of_change": 2.334641705455772, "market_dynamics": 1.000051, "expectation": {"probability": 32.9531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.1175, "close": 0.135, "volume": 17824661}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.096109, "activity_20": 0.083348, "activity_30": 0.07829}, "trend_signal": 1, "fair_value": 0.158744, "relative_strength": 85.049646, "rate_of_change": 3.470548814395514, "market_dynamics": 1.216902, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 32136547}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.106327, "activity_20": 0.089348, "activity_30": 0.082641}, "trend_signal": 1, "fair_value": 0.157237, "relative_strength": 88.297316, "rate_of_change": 3.5360425537778863, "market_dynamics": 1.478897, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.115, "close": 0.125, "volume": 15959697}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.112364, "activity_20": 0.093571, "activity_30": 0.085858}, "trend_signal": 1, "fair_value": 0.155763, "relative_strength": 68.395679, "rate_of_change": 2.795043456270867, "market_dynamics": 1.46489, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 10360076}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.132, "activity_10": 0.119109, "activity_20": 0.098433, "activity_30": 0.089585}, "trend_signal": 1, "fair_value": 0.154128, "relative_strength": 74.411473, "rate_of_change": 3.0220242642393833, "market_dynamics": 1.399182, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 3967724}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.124527, "activity_20": 0.102952, "activity_30": 0.093161}, "trend_signal": 1, "fair_value": 0.152622, "relative_strength": 69.038814, "rate_of_change": 2.9735945806678736, "market_dynamics": 1.252811, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.145, "close": 0.18, "volume": 11694303}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.1368, "activity_20": 0.111543, "activity_30": 0.099488}, "trend_signal": 1, "fair_value": 0.151468, "relative_strength": 116.71919, "rate_of_change": 4.759986818498041, "market_dynamics": 1.128713, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 7893795}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.148, "activity_10": 0.139745, "activity_20": 0.115848, "activity_30": 0.102983}, "trend_signal": 1, "fair_value": 0.149962, "relative_strength": 72.192829, "rate_of_change": 2.835739167919089, "market_dynamics": 0.965962, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 9493699}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139727, "activity_20": 0.118924, "activity_30": 0.105675}, "trend_signal": 1, "fair_value": 0.148615, "relative_strength": 62.24865, "rate_of_change": 2.49243771738023, "market_dynamics": 0.79155, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.098, "close": 0.099, "volume": 12105355}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133273, "activity_20": 0.118771, "activity_30": 0.106226}, "trend_signal": 1, "fair_value": 0.146878, "relative_strength": 25.533994, "rate_of_change": 1.3629279184675052, "market_dynamics": 0.480427, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.084, "close": 0.098, "volume": 11065734}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.126836, "activity_20": 0.118338, "activity_30": 0.106632}, "trend_signal": 1, "fair_value": 0.145199, "relative_strength": 22.201421, "rate_of_change": 1.126499454743721, "market_dynamics": 0.04179, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.089, "close": 0.089, "volume": 7853130}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.119073, "activity_20": 0.116881, "activity_30": 0.106391}, "trend_signal": 1, "fair_value": 0.143077, "relative_strength": 9.7363, "rate_of_change": 1.042778730333333, "market_dynamics": -0.350791, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.087, "close": 0.105, "volume": 8422697}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.115055, "activity_20": 0.116838, "activity_30": 0.10712}, "trend_signal": 1, "fair_value": 0.141186, "relative_strength": 22.989404, "rate_of_change": 1.3521878335111956, "market_dynamics": -0.633249, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 5298204}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.112582, "activity_20": 0.117057, "activity_30": 0.10809}, "trend_signal": 1, "fair_value": 0.139199, "relative_strength": 27.916213, "rate_of_change": 1.7900955068602853, "market_dynamics": -0.765664, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 5834034}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.114018, "activity_20": 0.118962, "activity_30": 0.110241}, "trend_signal": 1, "fair_value": 0.137212, "relative_strength": 51.878162, "rate_of_change": 2.3099920345102243, "market_dynamics": -0.766677, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 4525672}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.112818, "activity_20": 0.119114, "activity_30": 0.11128}, "trend_signal": 1, "fair_value": 0.135192, "relative_strength": 34.308443, "rate_of_change": 0.842264914054601, "market_dynamics": -0.727349, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.1325, "low": 0.115, "close": 0.125, "volume": 7955381}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1138, "activity_20": 0.119967, "activity_30": 0.11291}, "trend_signal": 1, "fair_value": 0.133622, "relative_strength": 44.447759, "rate_of_change": 1.5040157219776817, "market_dynamics": -0.651302, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 8383168}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.121, "activity_10": 0.114873, "activity_20": 0.120067, "activity_30": 0.11412}, "trend_signal": 1, "fair_value": 0.132212, "relative_strength": 39.165907, "rate_of_change": 1.251568164531319, "market_dynamics": -0.535479, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 5375080}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.1154, "activity_20": 0.119486, "activity_30": 0.114927}, "trend_signal": 1, "fair_value": 0.130962, "relative_strength": 31.898863, "rate_of_change": 1.3980487804878086, "market_dynamics": -0.562933, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.1225, "volume": 8161589}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.117564, "activity_20": 0.119481, "activity_30": 0.116125}, "trend_signal": 1, "fair_value": 0.129631, "relative_strength": 37.637195, "rate_of_change": 2.005137925394247, "market_dynamics": -0.456306, "expectation": {"probability": 38.8496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a5e7d8-01dc-4e22-9ff8-06c02dc69566/", "share_image": "https://sharemaestro.com/terminal/a6a5e7d8-01dc-4e22-9ff8-06c02dc69566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}