{"ticker": {"uuid": "a6a62db1-8079-4169-afb4-93c1cef48631", "symbol": "00640L", "name": "Fubon TOPIX Leveraged 2X Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00640L rose 20.69%, moving from 85.80 to 103.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.55"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.900002, "high": 103.599998, "low": 97.650002, "close": 103.550003, "volume": 1867312}, "trend_line": 86.326667, "activity_lines": {"activity_5": 99.473334, "activity_10": 96.351819, "activity_20": 93.531905, "activity_30": 90.726452}, "trend_signal": 1, "fair_value": 57.752949, "relative_strength": -10.042562, "rate_of_change": 1.2827540136204678, "market_dynamics": -0.127201, "expectation": {"probability": 57.3283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 35.549999, "high": 36.360001, "low": 34.860001, "close": 35.16, "volume": 6162000}, "trend_line": 29.668334, "activity_lines": {"activity_5": 34.203334, "activity_10": 32.917819, "activity_20": 31.483191, "activity_30": 30.601893}, "trend_signal": 1, "fair_value": 26.687244, "relative_strength": 10.976931, "rate_of_change": 0.9607772408630039, "market_dynamics": 1.946829, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.630001, "high": 36.02, "low": 34.349998, "close": 36.02, "volume": 8567417}, "trend_line": 29.964, "activity_lines": {"activity_5": 35.031334, "activity_10": 33.674728, "activity_20": 32.025429, "activity_30": 31.011678}, "trend_signal": 1, "fair_value": 26.815192, "relative_strength": 11.735529, "rate_of_change": 0.9965709567648695, "market_dynamics": 2.091582, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.990002, "high": 37.889999, "low": 36.0, "close": 37.43, "volume": 11753493}, "trend_line": 30.293667, "activity_lines": {"activity_5": 36.059334, "activity_10": 34.550909, "activity_20": 32.656334, "activity_30": 31.493355}, "trend_signal": 1, "fair_value": 26.949872, "relative_strength": 14.258147, "rate_of_change": 1.1002102523027655, "market_dynamics": 2.101806, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.93, "high": 40.439999, "low": 37.599998, "close": 40.029999, "volume": 7903148}, "trend_line": 30.649667, "activity_lines": {"activity_5": 37.576666, "activity_10": 35.775273, "activity_20": 33.486, "activity_30": 32.121506}, "trend_signal": 1, "fair_value": 27.087564, "relative_strength": 18.647523, "rate_of_change": 1.175163112474966, "market_dynamics": 2.101806, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.060001, "high": 40.169998, "low": 39.009998, "close": 39.93, "volume": 4440351}, "trend_line": 31.012333, "activity_lines": {"activity_5": 38.617333, "activity_10": 36.787818, "activity_20": 34.244905, "activity_30": 32.720237}, "trend_signal": 1, "fair_value": 27.218782, "relative_strength": 18.133086, "rate_of_change": 1.183262447843237, "market_dynamics": 2.068725, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.919998, "high": 40.419998, "low": 37.93, "close": 39.669998, "volume": 8255345}, "trend_line": 31.317667, "activity_lines": {"activity_5": 39.269332, "activity_10": 37.590727, "activity_20": 34.926333, "activity_30": 33.278796}, "trend_signal": 1, "fair_value": 27.35468, "relative_strength": 18.603311, "rate_of_change": 0.9845566923326872, "market_dynamics": 2.064348, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.740002, "high": 40.830002, "low": 38.849998, "close": 39.029999, "volume": 8530897}, "trend_line": 31.663667, "activity_lines": {"activity_5": 39.407332, "activity_10": 38.127818, "activity_20": 35.498047, "activity_30": 33.776366}, "trend_signal": 1, "fair_value": 27.484744, "relative_strength": 17.788184, "rate_of_change": 1.1048077112512886, "market_dynamics": 2.028058, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.549999, "high": 38.59, "low": 37.16, "close": 37.970001, "volume": 8074109}, "trend_line": 31.967667, "activity_lines": {"activity_5": 38.991333, "activity_10": 38.343818, "activity_20": 35.923809, "activity_30": 34.183226}, "trend_signal": 1, "fair_value": 27.607885, "relative_strength": 10.1178, "rate_of_change": 0.960090945878121, "market_dynamics": 1.912452, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.610001, "high": 39.23, "low": 37.459999, "close": 38.59, "volume": 5751694}, "trend_line": 32.303333, "activity_lines": {"activity_5": 38.746, "activity_10": 38.559818, "activity_20": 36.368, "activity_30": 34.610473}, "trend_signal": 1, "fair_value": 27.740128, "relative_strength": 13.110911, "rate_of_change": 1.0500171939353704, "market_dynamics": 1.734328, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.400002, "high": 39.849998, "low": 38.419998, "close": 38.919998, "volume": 5562275}, "trend_line": 32.703, "activity_lines": {"activity_5": 38.706666, "activity_10": 38.74109, "activity_20": 36.805047, "activity_30": 35.037355}, "trend_signal": 1, "fair_value": 27.874744, "relative_strength": 11.981153, "rate_of_change": 1.2372314646293645, "market_dynamics": 1.452977, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.900002, "high": 41.189999, "low": 38.650002, "close": 38.93, "volume": 11352094}, "trend_line": 33.101667, "activity_lines": {"activity_5": 38.738, "activity_10": 38.860181, "activity_20": 37.204714, "activity_30": 35.439097}, "trend_signal": 1, "fair_value": 28.005833, "relative_strength": 14.502297, "rate_of_change": 1.2190532978625694, "market_dynamics": 1.219675, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.849998, "high": 40.5, "low": 38.849998, "close": 40.25, "volume": 2953490}, "trend_line": 33.562, "activity_lines": {"activity_5": 39.258666, "activity_10": 39.150727, "activity_20": 37.680476, "activity_30": 35.900279}, "trend_signal": 1, "fair_value": 28.14609, "relative_strength": 19.489266, "rate_of_change": 1.390664101599471, "market_dynamics": 0.93998, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.860001, "high": 39.91, "low": 37.369999, "close": 37.5, "volume": 3653030}, "trend_line": 33.906333, "activity_lines": {"activity_5": 38.781333, "activity_10": 38.864363, "activity_20": 37.838285, "activity_30": 36.154344}, "trend_signal": 1, "fair_value": 28.2775, "relative_strength": 12.395815, "rate_of_change": 1.025960908169951, "market_dynamics": 0.456221, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.990002, "high": 39.450001, "low": 37.650002, "close": 38.59, "volume": 5920223}, "trend_line": 34.287, "activity_lines": {"activity_5": 38.698667, "activity_10": 38.774909, "activity_20": 38.066952, "activity_30": 36.456516}, "trend_signal": 1, "fair_value": 28.410577, "relative_strength": 14.508775, "rate_of_change": 1.1227017678378919, "market_dynamics": 0.078881, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.41, "high": 41.709999, "low": 39.41, "close": 41.689999, "volume": 3082987}, "trend_line": 34.714667, "activity_lines": {"activity_5": 39.649333, "activity_10": 39.275272, "activity_20": 38.547, "activity_30": 36.934129}, "trend_signal": 1, "fair_value": 28.551603, "relative_strength": 21.810445, "rate_of_change": 1.2473153090092444, "market_dynamics": -0.211275, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.919998, "high": 43.23, "low": 41.720001, "close": 41.860001, "volume": 2971954}, "trend_line": 35.129, "activity_lines": {"activity_5": 40.472, "activity_10": 39.774545, "activity_20": 38.992333, "activity_30": 37.395118}, "trend_signal": 1, "fair_value": 28.696731, "relative_strength": 22.086973, "rate_of_change": 1.1935387425724096, "market_dynamics": -0.387609, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.009998, "high": 44.82, "low": 41.700001, "close": 44.450001, "volume": 3183459}, "trend_line": 35.624667, "activity_lines": {"activity_5": 41.962667, "activity_10": 40.704909, "activity_20": 39.634762, "activity_30": 37.996473}, "trend_signal": 1, "fair_value": 28.857308, "relative_strength": 26.201101, "rate_of_change": 1.4109909191835934, "market_dynamics": -0.145189, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.889999, "high": 44.5, "low": 41.950001, "close": 42.630001, "volume": 2870224}, "trend_line": 36.064333, "activity_lines": {"activity_5": 42.566667, "activity_10": 41.205818, "activity_20": 40.044429, "activity_30": 38.44843}, "trend_signal": 1, "fair_value": 29.005769, "relative_strength": 24.508532, "rate_of_change": 1.2341617116027932, "market_dynamics": -0.054407, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.740002, "high": 42.98, "low": 41.610001, "close": 41.98, "volume": 1903000}, "trend_line": 36.447333, "activity_lines": {"activity_5": 42.612001, "activity_10": 41.503818, "activity_20": 40.340476, "activity_30": 38.830086}, "trend_signal": 1, "fair_value": 29.146923, "relative_strength": 21.788998, "rate_of_change": 1.0619910813268132, "market_dynamics": -0.103336, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.189999, "high": 42.450001, "low": 37.66, "close": 39.279999, "volume": 7953536}, "trend_line": 36.727667, "activity_lines": {"activity_5": 41.531333, "activity_10": 41.249273, "activity_20": 40.338428, "activity_30": 39.012839}, "trend_signal": 1, "fair_value": 29.269167, "relative_strength": 12.312953, "rate_of_change": 0.7691481843129545, "market_dynamics": -0.178631, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.73, "high": 41.880001, "low": 40.5, "close": 40.630001, "volume": 2792200}, "trend_line": 37.131667, "activity_lines": {"activity_5": 41.061334, "activity_10": 41.233637, "activity_20": 40.446476, "activity_30": 39.264602}, "trend_signal": 1, "fair_value": 29.401795, "relative_strength": 13.916608, "rate_of_change": 1.0999881914634095, "market_dynamics": -0.414631, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.59, "high": 40.470001, "low": 38.41, "close": 39.099998, "volume": 3846024}, "trend_line": 37.485667, "activity_lines": {"activity_5": 40.163333, "activity_10": 40.908909, "activity_20": 40.382762, "activity_30": 39.391591}, "trend_signal": 1, "fair_value": 29.522628, "relative_strength": 11.596946, "rate_of_change": 0.9533641460266226, "market_dynamics": -0.615594, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.68, "high": 39.25, "low": 36.849998, "close": 38.68, "volume": 5841115}, "trend_line": 37.755667, "activity_lines": {"activity_5": 39.482, "activity_10": 40.528727, "activity_20": 40.264381, "activity_30": 39.468645}, "trend_signal": 1, "fair_value": 29.637692, "relative_strength": 12.17356, "rate_of_change": 0.7202752988228891, "market_dynamics": -0.768608, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.110001, "high": 42.32, "low": 37.700001, "close": 42.32, "volume": 6724018}, "trend_line": 38.187, "activity_lines": {"activity_5": 40.277333, "activity_10": 40.788909, "activity_20": 40.486714, "activity_30": 39.763118}, "trend_signal": 1, "fair_value": 29.781795, "relative_strength": 19.482506, "rate_of_change": 1.142432472455049, "market_dynamics": -0.700609, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.52, "high": 42.669998, "low": 40.099998, "close": 41.470001, "volume": 3998125}, "trend_line": 38.536, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.826727, "activity_20": 40.61719, "activity_30": 39.974925}, "trend_signal": 1, "fair_value": 29.919359, "relative_strength": 15.469693, "rate_of_change": 0.9139235865608815, "market_dynamics": -0.669309, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.68, "high": 43.119999, "low": 41.299999, "close": 43.029999, "volume": 3406010}, "trend_line": 38.922, "activity_lines": {"activity_5": 41.63, "activity_10": 41.152182, "activity_20": 40.888905, "activity_30": 40.26486}, "trend_signal": 1, "fair_value": 30.073718, "relative_strength": 15.730428, "rate_of_change": 1.0016607847207692, "market_dynamics": -0.504543, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.369999, "high": 43.650002, "low": 42.130001, "close": 43.41, "volume": 3551623}, "trend_line": 39.303333, "activity_lines": {"activity_5": 42.46, "activity_10": 41.525454, "activity_20": 41.180809, "activity_30": 40.554408}, "trend_signal": 1, "fair_value": 30.218333, "relative_strength": 15.699023, "rate_of_change": 0.9797363958686734, "market_dynamics": -0.244367, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.380001, "high": 43.509998, "low": 42.060001, "close": 43.080002, "volume": 2566124}, "trend_line": 39.680333, "activity_lines": {"activity_5": 42.892667, "activity_10": 41.857637, "activity_20": 41.420429, "activity_30": 40.798065}, "trend_signal": 1, "fair_value": 30.354423, "relative_strength": 13.417779, "rate_of_change": 0.9592061823357203, "market_dynamics": -0.239798, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.459999, "high": 43.27, "low": 40.77, "close": 40.77, "volume": 6072115}, "trend_line": 39.926667, "activity_lines": {"activity_5": 42.262, "activity_10": 41.761637, "activity_20": 41.415714, "activity_30": 40.868366}, "trend_signal": 1, "fair_value": 30.472115, "relative_strength": 7.26316, "rate_of_change": 0.620796201483502, "market_dynamics": -0.248036, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.049999, "high": 42.5, "low": 40.610001, "close": 41.16, "volume": 6391710}, "trend_line": 40.118667, "activity_lines": {"activity_5": 41.864667, "activity_10": 41.758546, "activity_20": 41.437762, "activity_30": 40.947936}, "trend_signal": 1, "fair_value": 30.58109, "relative_strength": 6.170402, "rate_of_change": 0.48088161228183696, "market_dynamics": -0.29524, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.139999, "high": 42.27, "low": 39.959999, "close": 41.389999, "volume": 7842000}, "trend_line": 40.326333, "activity_lines": {"activity_5": 41.564667, "activity_10": 41.763091, "activity_20": 41.471048, "activity_30": 41.029957}, "trend_signal": 1, "fair_value": 30.694487, "relative_strength": 6.867723, "rate_of_change": 0.5176293619127378, "market_dynamics": -0.454128, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.619999, "high": 42.57, "low": 41.16, "close": 42.099998, "volume": 2819308}, "trend_line": 40.529, "activity_lines": {"activity_5": 41.610666, "activity_10": 41.882909, "activity_20": 41.560238, "activity_30": 41.144387}, "trend_signal": 1, "fair_value": 30.811026, "relative_strength": 6.247132, "rate_of_change": 0.5025673918826323, "market_dynamics": -0.592918, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.82, "high": 43.689999, "low": 41.75, "close": 43.5, "volume": 9284325}, "trend_line": 40.731333, "activity_lines": {"activity_5": 42.210666, "activity_10": 42.202727, "activity_20": 41.773952, "activity_30": 41.336064}, "trend_signal": 1, "fair_value": 30.934936, "relative_strength": 11.800197, "rate_of_change": 0.49923018085814075, "market_dynamics": -0.365187, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.709999, "high": 47.16, "low": 43.380001, "close": 47.16, "volume": 4235200}, "trend_line": 40.969, "activity_lines": {"activity_5": 44.002666, "activity_10": 43.100363, "activity_20": 42.307667, "activity_30": 41.750817}, "trend_signal": 1, "fair_value": 31.084423, "relative_strength": 20.361136, "rate_of_change": 0.583499194588112, "market_dynamics": 0.039372, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.75, "high": 49.040001, "low": 47.07, "close": 47.66, "volume": 5409984}, "trend_line": 41.226667, "activity_lines": {"activity_5": 45.535333, "activity_10": 44.000909, "activity_20": 42.84819, "activity_30": 42.182495}, "trend_signal": 1, "fair_value": 31.230769, "relative_strength": 19.590022, "rate_of_change": 0.6289316312333664, "market_dynamics": 0.50642, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.639999, "high": 49.779999, "low": 47.209999, "close": 47.380001, "volume": 4373030}, "trend_line": 41.483667, "activity_lines": {"activity_5": 46.541334, "activity_10": 44.738, "activity_20": 43.333619, "activity_30": 42.579484}, "trend_signal": 1, "fair_value": 31.368782, "relative_strength": 16.010981, "rate_of_change": 0.6233829186337035, "market_dynamics": 0.976553, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.029999, "high": 49.279999, "low": 48.02, "close": 49.060001, "volume": 3590190}, "trend_line": 41.818, "activity_lines": {"activity_5": 47.708001, "activity_10": 45.701455, "activity_20": 43.952762, "activity_30": 43.06828}, "trend_signal": 1, "fair_value": 31.51609, "relative_strength": 18.820096, "rate_of_change": 0.8059388771007175, "market_dynamics": 1.215084, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.290001, "high": 49.740002, "low": 49.200001, "close": 49.610001, "volume": 426000}, "trend_line": 42.206, "activity_lines": {"activity_5": 48.594001, "activity_10": 46.662182, "activity_20": 44.602333, "activity_30": 43.570989}, "trend_signal": 1, "fair_value": 31.667115, "relative_strength": 19.05763, "rate_of_change": 0.9278301210005387, "market_dynamics": 1.186771, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.650002, "high": 52.650002, "low": 50.450001, "close": 52.450001, "volume": 1942300}, "trend_line": 42.668, "activity_lines": {"activity_5": 50.019334, "activity_10": 48.020546, "activity_20": 45.489143, "activity_30": 44.231893}, "trend_signal": 1, "fair_value": 31.844487, "relative_strength": 21.494044, "rate_of_change": 1.0946310951049523, "market_dynamics": 1.193942, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.400002, "high": 54.099998, "low": 51.75, "close": 54.099998, "volume": 5126873}, "trend_line": 43.174, "activity_lines": {"activity_5": 51.642, "activity_10": 49.466546, "activity_20": 46.483238, "activity_30": 44.969441}, "trend_signal": 1, "fair_value": 32.019551, "relative_strength": 22.465855, "rate_of_change": 1.1859004406112315, "market_dynamics": 1.321913, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.349998, "high": 55.650002, "low": 53.25, "close": 55.549999, "volume": 3310081}, "trend_line": 43.728, "activity_lines": {"activity_5": 53.318666, "activity_10": 50.940909, "activity_20": 47.544857, "activity_30": 45.767892}, "trend_signal": 1, "fair_value": 32.196603, "relative_strength": 24.43492, "rate_of_change": 1.2831796914809888, "market_dynamics": 1.367085, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.849998, "high": 57.099998, "low": 55.200001, "close": 56.299999, "volume": 6299265}, "trend_line": 44.263, "activity_lines": {"activity_5": 54.700666, "activity_10": 52.294182, "activity_20": 48.606857, "activity_30": 46.578989}, "trend_signal": 1, "fair_value": 32.388397, "relative_strength": 19.862589, "rate_of_change": 1.2234723746798313, "market_dynamics": 1.542928, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.25, "high": 54.400002, "low": 51.900002, "close": 53.950001, "volume": 9535519}, "trend_line": 44.811333, "activity_lines": {"activity_5": 54.816666, "activity_10": 52.962, "activity_20": 49.363143, "activity_30": 47.203957}, "trend_signal": 1, "fair_value": 32.564167, "relative_strength": 14.627434, "rate_of_change": 1.2388066782640117, "market_dynamics": 1.600084, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.700001, "high": 60.150002, "low": 55.299999, "close": 60.0, "volume": 7700402}, "trend_line": 45.525, "activity_lines": {"activity_5": 56.66, "activity_10": 54.539818, "activity_20": 50.622905, "activity_30": 48.183871}, "trend_signal": 1, "fair_value": 32.766282, "relative_strength": 22.878628, "rate_of_change": 1.5926038174316328, "market_dynamics": 1.648533, "expectation": {"probability": 51.5305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.599998, "high": 59.799999, "low": 58.200001, "close": 59.049999, "volume": 7389620}, "trend_line": 46.103667, "activity_lines": {"activity_5": 57.683333, "activity_10": 55.711454, "activity_20": 51.708, "activity_30": 49.056452}, "trend_signal": 1, "fair_value": 32.950577, "relative_strength": 19.603441, "rate_of_change": 1.2710971993410278, "market_dynamics": 1.737696, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 55.900002, "close": 56.5, "volume": 7579626}, "trend_line": 46.591667, "activity_lines": {"activity_5": 57.526666, "activity_10": 56.212363, "activity_20": 52.466524, "activity_30": 49.727183}, "trend_signal": 1, "fair_value": 33.124167, "relative_strength": 13.36864, "rate_of_change": 1.058484133160166, "market_dynamics": 1.60404, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.200001, "high": 58.849998, "low": 56.900002, "close": 58.5, "volume": 6723634}, "trend_line": 47.06, "activity_lines": {"activity_5": 57.973333, "activity_10": 56.911091, "activity_20": 53.351381, "activity_30": 50.495462}, "trend_signal": 1, "fair_value": 33.312628, "relative_strength": 14.338126, "rate_of_change": 1.005186184902981, "market_dynamics": 1.533088, "expectation": {"probability": 51.5305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.349998, "high": 58.099998, "low": 51.650002, "close": 53.150002, "volume": 9504605}, "trend_line": 47.410667, "activity_lines": {"activity_5": 56.490001, "activity_10": 56.465455, "activity_20": 53.654857, "activity_30": 50.888366}, "trend_signal": 1, "fair_value": 33.465192, "relative_strength": 9.711786, "rate_of_change": 0.7451487462813309, "market_dynamics": 1.109727, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.900002, "high": 56.25, "low": 53.650002, "close": 55.400002, "volume": 8215376}, "trend_line": 47.858, "activity_lines": {"activity_5": 55.810001, "activity_10": 56.364546, "activity_20": 54.124667, "activity_30": 51.403807}, "trend_signal": 1, "fair_value": 33.632628, "relative_strength": 10.383576, "rate_of_change": 0.9435281726789467, "market_dynamics": 0.699148, "expectation": {"probability": 51.5305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.400002, "close": 55.599998, "volume": 3994115}, "trend_line": 48.402, "activity_lines": {"activity_5": 55.503334, "activity_10": 56.246364, "activity_20": 54.543857, "activity_30": 51.90329}, "trend_signal": 1, "fair_value": 33.811154, "relative_strength": 9.048859, "rate_of_change": 1.136696059175068, "market_dynamics": 0.310548, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.099998, "high": 57.849998, "low": 56.099998, "close": 56.549999, "volume": 3306368}, "trend_line": 48.932667, "activity_lines": {"activity_5": 55.743333, "activity_10": 56.273636, "activity_20": 54.984762, "activity_30": 52.428968}, "trend_signal": 1, "fair_value": 33.99609, "relative_strength": 8.404787, "rate_of_change": 1.0963741167720364, "market_dynamics": -0.134815, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.549999, "high": 57.650002, "low": 56.25, "close": 57.349998, "volume": 5356513}, "trend_line": 49.541, "activity_lines": {"activity_5": 56.246666, "activity_10": 56.428181, "activity_20": 55.429666, "activity_30": 52.972021}, "trend_signal": 1, "fair_value": 34.181538, "relative_strength": 6.681253, "rate_of_change": 1.2432042586192873, "market_dynamics": -0.260932, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.75, "high": 59.25, "low": 57.25, "close": 57.549999, "volume": 5189320}, "trend_line": 50.17, "activity_lines": {"activity_5": 56.893332, "activity_10": 56.599999, "activity_20": 55.821, "activity_30": 53.488731}, "trend_signal": 1, "fair_value": 34.377692, "relative_strength": 5.099651, "rate_of_change": 1.2696554369108515, "market_dynamics": -0.414308, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.75, "high": 58.599998, "low": 55.650002, "close": 58.450001, "volume": 2353094}, "trend_line": 50.707667, "activity_lines": {"activity_5": 57.546666, "activity_10": 56.87, "activity_20": 56.231143, "activity_30": 54.022925}, "trend_signal": 1, "fair_value": 34.576218, "relative_strength": 8.219557, "rate_of_change": 1.0716902531393242, "market_dynamics": -0.460431, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 57.450001, "close": 57.75, "volume": 2418801}, "trend_line": 51.250333, "activity_lines": {"activity_5": 57.763333, "activity_10": 57.040909, "activity_20": 56.520857, "activity_30": 54.477269}, "trend_signal": 1, "fair_value": 34.762051, "relative_strength": 3.245691, "rate_of_change": 1.0701853035360451, "market_dynamics": -0.511353, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.349998, "high": 59.700001, "low": 56.700001, "close": 57.450001, "volume": 3599114}, "trend_line": 51.731, "activity_lines": {"activity_5": 57.736667, "activity_10": 57.180909, "activity_20": 56.733952, "activity_30": 54.877247}, "trend_signal": 1, "fair_value": 34.944295, "relative_strength": -0.418174, "rate_of_change": 0.9378807353310348, "market_dynamics": -0.596849, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.400002, "high": 57.099998, "low": 55.25, "close": 56.599998, "volume": 5426597}, "trend_line": 52.170667, "activity_lines": {"activity_5": 57.366666, "activity_10": 57.14909, "activity_20": 56.818143, "activity_30": 55.191376}, "trend_signal": 1, "fair_value": 35.122051, "relative_strength": -5.13058, "rate_of_change": 0.8499101119251513, "market_dynamics": -0.61829, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.200001, "high": 60.5, "low": 56.5, "close": 59.799999, "volume": 5089658}, "trend_line": 52.728, "activity_lines": {"activity_5": 58.113333, "activity_10": 57.733636, "activity_20": 57.17119, "activity_30": 55.683591}, "trend_signal": 1, "fair_value": 35.321474, "relative_strength": 1.005277, "rate_of_change": 1.0682880477644647, "market_dynamics": -0.56554, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.450001, "high": 63.950001, "low": 60.349998, "close": 63.099998, "volume": 6058251}, "trend_line": 53.472333, "activity_lines": {"activity_5": 59.809999, "activity_10": 58.797272, "activity_20": 57.789999, "activity_30": 56.352752}, "trend_signal": 1, "fair_value": 35.540641, "relative_strength": 3.945143, "rate_of_change": 1.411646563495671, "market_dynamics": -0.254754, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.650002, "high": 65.650002, "low": 62.450001, "close": 63.5, "volume": 4669794}, "trend_line": 54.217, "activity_lines": {"activity_5": 61.329999, "activity_10": 59.793636, "activity_20": 58.39619, "activity_30": 56.999699}, "trend_signal": 1, "fair_value": 35.763333, "relative_strength": 2.67702, "rate_of_change": 1.3926211149231131, "market_dynamics": 0.1085, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.0, "high": 65.150002, "low": 61.549999, "close": 62.099998, "volume": 3108458}, "trend_line": 54.907333, "activity_lines": {"activity_5": 61.999999, "activity_10": 60.391817, "activity_20": 58.824285, "activity_30": 57.508279}, "trend_signal": 1, "fair_value": 35.985513, "relative_strength": 4.663425, "rate_of_change": 1.273277754209939, "market_dynamics": 0.308491, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.849998, "high": 61.599998, "low": 55.799999, "close": 56.150002, "volume": 4381232}, "trend_line": 55.375667, "activity_lines": {"activity_5": 60.376666, "activity_10": 59.807272, "activity_20": 58.654523, "activity_30": 57.588451}, "trend_signal": 1, "fair_value": 36.163782, "relative_strength": -2.364028, "rate_of_change": 0.8529534661608835, "market_dynamics": 0.234305, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.700001, "high": 58.25, "low": 49.16, "close": 49.200001, "volume": 8773101}, "trend_line": 55.565667, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.980909, "activity_20": 57.823571, "activity_30": 57.190021}, "trend_signal": 1, "fair_value": 36.299872, "relative_strength": -12.522507, "rate_of_change": 0.3431109913312606, "market_dynamics": -0.11947, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.099998, "high": 46.0, "low": 37.060001, "close": 43.830002, "volume": 24497215}, "trend_line": 55.454667, "activity_lines": {"activity_5": 51.473334, "activity_10": 55.33, "activity_20": 56.503809, "activity_30": 56.432882}, "trend_signal": 0, "fair_value": 36.405897, "relative_strength": -21.233402, "rate_of_change": -0.19976364181860193, "market_dynamics": -0.52972, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.040001, "high": 50.650002, "low": 43.919998, "close": 50.650002, "volume": 7302541}, "trend_line": 55.554333, "activity_lines": {"activity_5": 50.038002, "activity_10": 54.18491, "activity_20": 55.910572, "activity_30": 56.122903}, "trend_signal": 0, "fair_value": 36.551731, "relative_strength": -12.547709, "rate_of_change": 0.17972517984825181, "market_dynamics": -0.84774, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.75, "high": 51.25, "low": 49.610001, "close": 51.099998, "volume": 6539938}, "trend_line": 55.678333, "activity_lines": {"activity_5": 49.609334, "activity_10": 53.250728, "activity_20": 55.40019, "activity_30": 55.835527}, "trend_signal": 0, "fair_value": 36.695256, "relative_strength": -10.985827, "rate_of_change": 0.2232049118472943, "market_dynamics": -0.927273, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.299999, "high": 52.200001, "low": 50.0, "close": 51.849998, "volume": 3245200}, "trend_line": 55.771333, "activity_lines": {"activity_5": 50.164, "activity_10": 52.568364, "activity_20": 54.986952, "activity_30": 55.588537}, "trend_signal": 0, "fair_value": 36.857564, "relative_strength": -10.007968, "rate_of_change": 0.1670308627954009, "market_dynamics": -0.962481, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.599998, "high": 53.25, "low": 47.669998, "close": 47.669998, "volume": 6306191}, "trend_line": 55.706666, "activity_lines": {"activity_5": 49.611999, "activity_10": 51.212363, "activity_20": 54.207285, "activity_30": 55.065871}, "trend_signal": 0, "fair_value": 36.984551, "relative_strength": -13.854988, "rate_of_change": -0.1159502499249929, "market_dynamics": -1.021642, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.549999, "high": 48.040001, "low": 44.639999, "close": 46.98, "volume": 5953643}, "trend_line": 55.524333, "activity_lines": {"activity_5": 48.931999, "activity_10": 49.951454, "activity_20": 53.388, "activity_30": 54.50286}, "trend_signal": 0, "fair_value": 37.090769, "relative_strength": -16.075311, "rate_of_change": -0.32730912311284227, "market_dynamics": -1.043676, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.709999, "high": 49.959999, "low": 45.849998, "close": 49.599998, "volume": 4318780}, "trend_line": 55.374333, "activity_lines": {"activity_5": 48.915332, "activity_10": 49.459999, "activity_20": 52.858333, "activity_30": 54.120645}, "trend_signal": 0, "fair_value": 37.199744, "relative_strength": -12.752212, "rate_of_change": -0.270151826947653, "market_dynamics": -1.035403, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.450001, "high": 53.799999, "low": 49.599998, "close": 53.549999, "volume": 6025948}, "trend_line": 55.307666, "activity_lines": {"activity_5": 50.285332, "activity_10": 49.939454, "activity_20": 52.733428, "activity_30": 54.002946}, "trend_signal": 0, "fair_value": 37.331923, "relative_strength": -8.390431, "rate_of_change": -0.12039332374441869, "market_dynamics": -0.9045, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.200001, "high": 52.200001, "low": 49.98, "close": 51.849998, "volume": 5792552}, "trend_line": 55.159333, "activity_lines": {"activity_5": 50.925332, "activity_10": 50.265272, "activity_20": 52.460904, "activity_30": 53.77987}, "trend_signal": 0, "fair_value": 37.455256, "relative_strength": -9.194234, "rate_of_change": -0.26819609419063345, "market_dynamics": -0.792382, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.599998, "high": 54.0, "low": 51.549999, "close": 52.349998, "volume": 2867653}, "trend_line": 55.106, "activity_lines": {"activity_5": 51.731998, "activity_10": 50.76018, "activity_20": 52.26219, "activity_30": 53.598623}, "trend_signal": 0, "fair_value": 37.59891, "relative_strength": -10.625555, "rate_of_change": -0.09668898643135328, "market_dynamics": -0.69779, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 51.299999, "close": 51.599998, "volume": 2051282}, "trend_line": 54.825999, "activity_lines": {"activity_5": 51.976665, "activity_10": 51.061453, "activity_20": 52.016809, "activity_30": 53.372429}, "trend_signal": 0, "fair_value": 37.741987, "relative_strength": -13.985258, "rate_of_change": -0.5081134540703346, "market_dynamics": -0.629756, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.599998, "high": 51.650002, "low": 48.509998, "close": 48.849998, "volume": 3496473}, "trend_line": 54.485999, "activity_lines": {"activity_5": 50.996665, "activity_10": 50.721453, "activity_20": 51.542142, "activity_30": 52.986881}, "trend_signal": 0, "fair_value": 37.857243, "relative_strength": -17.896609, "rate_of_change": -0.6201437387397235, "market_dynamics": -0.687148, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.150002, "high": 52.549999, "low": 49.950001, "close": 50.049999, "volume": 4048248}, "trend_line": 54.270999, "activity_lines": {"activity_5": 50.466665, "activity_10": 50.632362, "activity_20": 51.224142, "activity_30": 52.700687}, "trend_signal": 0, "fair_value": 37.983782, "relative_strength": -13.541744, "rate_of_change": -0.3945967843959258, "market_dynamics": -0.570886, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.400002, "high": 54.0, "low": 50.349998, "close": 53.450001, "volume": 4602019}, "trend_line": 54.102666, "activity_lines": {"activity_5": 51.303333, "activity_10": 51.180544, "activity_20": 51.26519, "activity_30": 52.64772}, "trend_signal": 0, "fair_value": 38.133141, "relative_strength": -10.555222, "rate_of_change": -0.3101711836924248, "market_dynamics": -0.264118, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.599998, "high": 54.599998, "low": 52.099998, "close": 52.75, "volume": 1937175}, "trend_line": 54.089333, "activity_lines": {"activity_5": 51.8, "activity_10": 51.572363, "activity_20": 51.254571, "activity_30": 52.560451}, "trend_signal": 0, "fair_value": 38.269615, "relative_strength": -8.452736, "rate_of_change": -0.02464388723468049, "market_dynamics": -0.020297, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.950001, "high": 52.450001, "low": 51.150002, "close": 51.950001, "volume": 1167020}, "trend_line": 53.974333, "activity_lines": {"activity_5": 52.003334, "activity_10": 51.726363, "activity_20": 51.201333, "activity_30": 52.422429}, "trend_signal": 0, "fair_value": 38.401346, "relative_strength": -10.311657, "rate_of_change": -0.21261123704372908, "market_dynamics": 0.15766, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.0, "high": 53.150002, "low": 50.150002, "close": 51.299999, "volume": 1565233}, "trend_line": 53.830999, "activity_lines": {"activity_5": 51.966667, "activity_10": 51.671818, "activity_20": 51.139285, "activity_30": 52.249892}, "trend_signal": 0, "fair_value": 38.528461, "relative_strength": -8.765278, "rate_of_change": -0.26555955772534134, "market_dynamics": 0.181156, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.25, "high": 54.400002, "low": 51.25, "close": 52.900002, "volume": 2236411}, "trend_line": 53.709333, "activity_lines": {"activity_5": 52.300001, "activity_10": 51.877273, "activity_20": 51.287714, "activity_30": 52.189827}, "trend_signal": 0, "fair_value": 38.677756, "relative_strength": -9.650961, "rate_of_change": -0.22601475406391325, "market_dynamics": 0.082556, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.049999, "high": 55.200001, "low": 52.900002, "close": 53.349998, "volume": 1330285}, "trend_line": 53.575999, "activity_lines": {"activity_5": 52.593333, "activity_10": 52.176363, "activity_20": 51.522809, "activity_30": 52.166645}, "trend_signal": 0, "fair_value": 38.835513, "relative_strength": -8.19054, "rate_of_change": -0.24825108142750132, "market_dynamics": 0.098417, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.349998, "high": 53.549999, "low": 51.700001, "close": 51.950001, "volume": 1125000}, "trend_line": 53.389333, "activity_lines": {"activity_5": 52.426667, "activity_10": 52.193636, "activity_20": 51.637904, "activity_30": 52.061741}, "trend_signal": 0, "fair_value": 38.979423, "relative_strength": -8.542505, "rate_of_change": -0.3484134752205039, "market_dynamics": 0.13016, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.25, "high": 55.700001, "low": 52.0, "close": 55.700001, "volume": 1943572}, "trend_line": 53.297666, "activity_lines": {"activity_5": 53.563334, "activity_10": 52.9, "activity_20": 52.097047, "activity_30": 52.210817}, "trend_signal": 0, "fair_value": 39.147115, "relative_strength": -5.197998, "rate_of_change": -0.17169534595984007, "market_dynamics": 0.379737, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.549999, "high": 55.549999, "low": 52.900002, "close": 52.900002, "volume": 1456508}, "trend_line": 53.136, "activity_lines": {"activity_5": 53.516668, "activity_10": 53.022728, "activity_20": 52.233, "activity_30": 52.185161}, "trend_signal": 0, "fair_value": 39.296282, "relative_strength": -8.398438, "rate_of_change": -0.30332660345763873, "market_dynamics": 0.354962, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.400002, "high": 55.349998, "low": 52.299999, "close": 52.400002, "volume": 2653010}, "trend_line": 52.967666, "activity_lines": {"activity_5": 53.196668, "activity_10": 52.98091, "activity_20": 52.310619, "activity_30": 52.137677}, "trend_signal": 0, "fair_value": 39.439679, "relative_strength": -9.385149, "rate_of_change": -0.3167984040951549, "market_dynamics": 0.339684, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.349998, "high": 51.700001, "low": 49.799999, "close": 50.799999, "volume": 3052010}, "trend_line": 52.774333, "activity_lines": {"activity_5": 52.376667, "activity_10": 52.605455, "activity_20": 52.229667, "activity_30": 51.997828}, "trend_signal": 0, "fair_value": 39.574038, "relative_strength": -12.332931, "rate_of_change": -0.3650019240039813, "market_dynamics": 0.283923, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.049999, "high": 53.150002, "low": 51.400002, "close": 53.0, "volume": 1464010}, "trend_line": 52.547666, "activity_lines": {"activity_5": 52.46, "activity_10": 52.678182, "activity_20": 52.363238, "activity_30": 52.012387}, "trend_signal": 0, "fair_value": 39.725256, "relative_strength": -9.739797, "rate_of_change": -0.4295023491817491, "market_dynamics": 0.090119, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.150002, "high": 54.0, "low": 52.150002, "close": 53.25, "volume": 1870148}, "trend_line": 52.219333, "activity_lines": {"activity_5": 52.556667, "activity_10": 52.791819, "activity_20": 52.495238, "activity_30": 52.057699}, "trend_signal": 0, "fair_value": 39.889167, "relative_strength": -8.816901, "rate_of_change": -0.6248288934469528, "market_dynamics": 0.20856, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.950001, "high": 54.349998, "low": 52.400002, "close": 53.849998, "volume": 1739270}, "trend_line": 51.897666, "activity_lines": {"activity_5": 53.016666, "activity_10": 52.990909, "activity_20": 52.654524, "activity_30": 52.162903}, "trend_signal": 1, "fair_value": 40.061795, "relative_strength": -6.191045, "rate_of_change": -0.6159921652005742, "market_dynamics": 0.293936, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.849998, "high": 55.049999, "low": 52.450001, "close": 52.849998, "volume": 1838067}, "trend_line": 51.589333, "activity_lines": {"activity_5": 53.079999, "activity_10": 52.961818, "activity_20": 52.698333, "activity_30": 52.224344}, "trend_signal": 1, "fair_value": 40.220769, "relative_strength": -9.760042, "rate_of_change": -0.5941172768732943, "market_dynamics": 0.374593, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.900002, "high": 53.099998, "low": 51.150002, "close": 52.75, "volume": 3379215}, "trend_line": 51.476, "activity_lines": {"activity_5": 53.079999, "activity_10": 52.915454, "activity_20": 52.735952, "activity_30": 52.299226}, "trend_signal": 1, "fair_value": 40.381282, "relative_strength": -6.867543, "rate_of_change": -0.2196830108270722, "market_dynamics": 0.464058, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.299999, "high": 53.700001, "low": 51.049999, "close": 52.049999, "volume": 3297138}, "trend_line": 51.571, "activity_lines": {"activity_5": 52.716666, "activity_10": 52.752727, "activity_20": 52.702619, "activity_30": 52.336258}, "trend_signal": 1, "fair_value": 40.546474, "relative_strength": -5.69777, "rate_of_change": 0.18455202424430583, "market_dynamics": 0.37328, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.950001, "high": 52.349998, "low": 48.5, "close": 52.25, "volume": 2981359}, "trend_line": 51.851666, "activity_lines": {"activity_5": 52.483333, "activity_10": 52.624545, "activity_20": 52.689762, "activity_30": 52.380064}, "trend_signal": 1, "fair_value": 40.718141, "relative_strength": -2.356593, "rate_of_change": 0.5442322235364907, "market_dynamics": 0.221264, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.5, "high": 56.049999, "low": 53.25, "close": 55.75, "volume": 2737365}, "trend_line": 52.021666, "activity_lines": {"activity_5": 53.483333, "activity_10": 53.195454, "activity_20": 53.007143, "activity_30": 52.63157}, "trend_signal": 1, "fair_value": 40.92109, "relative_strength": 3.241445, "rate_of_change": 0.3278583179950316, "market_dynamics": 0.42448, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 54.25, "close": 54.25, "volume": 1458373}, "trend_line": 52.126666, "activity_lines": {"activity_5": 53.856667, "activity_10": 53.441818, "activity_20": 53.148809, "activity_30": 52.775333}, "trend_signal": 1, "fair_value": 41.096282, "relative_strength": 3.65574, "rate_of_change": 0.2018389799357769, "market_dynamics": 0.383586, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 50.099998, "close": 50.650002, "volume": 2632978}, "trend_line": 52.086666, "activity_lines": {"activity_5": 52.936667, "activity_10": 53.0, "activity_20": 52.927619, "activity_30": 52.680064}, "trend_signal": 1, "fair_value": 41.235256, "relative_strength": -1.422484, "rate_of_change": -0.07673615650001316, "market_dynamics": 0.2301, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.200001, "high": 44.380001, "low": 34.200001, "close": 41.849998, "volume": 19303178}, "trend_line": 51.892666, "activity_lines": {"activity_5": 49.223333, "activity_10": 50.960909, "activity_20": 51.881666, "activity_30": 52.019634}, "trend_signal": 0, "fair_value": 41.320449, "relative_strength": -10.717444, "rate_of_change": -0.37245616757271927, "market_dynamics": 0.005586, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.060001, "high": 44.830002, "low": 42.130001, "close": 44.790001, "volume": 6723501}, "trend_line": 51.819666, "activity_lines": {"activity_5": 47.17, "activity_10": 49.659091, "activity_20": 51.167619, "activity_30": 51.561398}, "trend_signal": 0, "fair_value": 41.434038, "relative_strength": -3.390237, "rate_of_change": -0.1406749847849413, "market_dynamics": -0.498274, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.939999, "high": 47.470001, "low": 42.880001, "close": 47.060001, "volume": 5921433}, "trend_line": 51.735, "activity_lines": {"activity_5": 46.370667, "activity_10": 48.923818, "activity_20": 50.703857, "activity_30": 51.254323}, "trend_signal": 0, "fair_value": 41.561923, "relative_strength": -0.651198, "rate_of_change": -0.16338584660116987, "market_dynamics": -0.803063, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.02, "high": 49.259998, "low": 47.82, "close": 48.860001, "volume": 3854141}, "trend_line": 51.578667, "activity_lines": {"activity_5": 46.750667, "activity_10": 48.639273, "activity_20": 50.431714, "activity_30": 51.068839}, "trend_signal": 0, "fair_value": 41.699872, "relative_strength": -1.069367, "rate_of_change": -0.3021803421281463, "market_dynamics": -0.849866, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.299999, "high": 50.5, "low": 48.419998, "close": 50.25, "volume": 2974169}, "trend_line": 51.525333, "activity_lines": {"activity_5": 47.953334, "activity_10": 48.68, "activity_20": 50.311191, "activity_30": 50.983118}, "trend_signal": 0, "fair_value": 41.844743, "relative_strength": 1.398015, "rate_of_change": -0.1034032151315573, "market_dynamics": -0.771604, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.25, "high": 51.900002, "low": 49.75, "close": 50.200001, "volume": 2553114}, "trend_line": 51.453667, "activity_lines": {"activity_5": 49.166001, "activity_10": 48.757091, "activity_20": 50.200667, "activity_30": 50.897613}, "trend_signal": 0, "fair_value": 41.990449, "relative_strength": -2.667651, "rate_of_change": -0.13908886333641055, "market_dynamics": -0.646333, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.099998, "high": 50.799999, "low": 49.299999, "close": 50.25, "volume": 2896000}, "trend_line": 51.408667, "activity_lines": {"activity_5": 49.838667, "activity_10": 48.87691, "activity_20": 50.103238, "activity_30": 50.819957}, "trend_signal": 0, "fair_value": 42.145897, "relative_strength": -1.406524, "rate_of_change": -0.08745732349844318, "market_dynamics": -0.514309, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.25, "high": 53.0, "low": 50.25, "close": 53.0, "volume": 2238425}, "trend_line": 51.547, "activity_lines": {"activity_5": 51.064, "activity_10": 49.533091, "activity_20": 50.293667, "activity_30": 50.922624}, "trend_signal": 0, "fair_value": 42.31641, "relative_strength": 5.635013, "rate_of_change": 0.26908497744163606, "market_dynamics": -0.300377, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.5, "high": 52.150002, "low": 50.849998, "close": 51.349998, "volume": 1411140}, "trend_line": 51.590333, "activity_lines": {"activity_5": 51.343333, "activity_10": 49.939273, "activity_20": 50.326476, "activity_30": 50.909914}, "trend_signal": 0, "fair_value": 42.475, "relative_strength": 1.188466, "rate_of_change": 0.0840650280326771, "market_dynamics": -0.155379, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.049999, "high": 52.5, "low": 50.200001, "close": 50.650002, "volume": 3440248}, "trend_line": 51.497, "activity_lines": {"activity_5": 51.223334, "activity_10": 50.270909, "activity_20": 50.297619, "activity_30": 50.849247}, "trend_signal": 0, "fair_value": 42.621987, "relative_strength": -1.775151, "rate_of_change": -0.18091179989088502, "market_dynamics": -0.002121, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.349998, "high": 52.549999, "low": 51.099998, "close": 51.650002, "volume": 1252063}, "trend_line": 51.460334, "activity_lines": {"activity_5": 51.410001, "activity_10": 50.784364, "activity_20": 50.364715, "activity_30": 50.859119}, "trend_signal": 0, "fair_value": 42.771795, "relative_strength": 0.461377, "rate_of_change": -0.07120026409304767, "market_dynamics": 0.141498, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.849998, "high": 54.099998, "low": 50.549999, "close": 53.900002, "volume": 3587141}, "trend_line": 51.525334, "activity_lines": {"activity_5": 52.250001, "activity_10": 51.528728, "activity_20": 50.652524, "activity_30": 51.016516}, "trend_signal": 0, "fair_value": 42.954615, "relative_strength": 2.396498, "rate_of_change": 0.12631087858854106, "market_dynamics": 0.235256, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.700001, "high": 55.0, "low": 52.950001, "close": 53.349998, "volume": 4021359}, "trend_line": 51.593667, "activity_lines": {"activity_5": 52.663334, "activity_10": 52.007455, "activity_20": 50.884857, "activity_30": 51.134237}, "trend_signal": 0, "fair_value": 43.13, "relative_strength": 1.691224, "rate_of_change": 0.1326201980563632, "market_dynamics": 0.384227, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 53.900002, "low": 52.5, "close": 53.450001, "volume": 3099059}, "trend_line": 51.612, "activity_lines": {"activity_5": 53.086667, "activity_10": 52.39, "activity_20": 51.129096, "activity_30": 51.254}, "trend_signal": 0, "fair_value": 43.310385, "relative_strength": 1.245981, "rate_of_change": 0.03553343087630964, "market_dynamics": 0.533935, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.900002, "high": 53.849998, "low": 52.75, "close": 53.650002, "volume": 1050311}, "trend_line": 51.622, "activity_lines": {"activity_5": 53.436668, "activity_10": 52.725455, "activity_20": 51.389524, "activity_30": 51.385484}, "trend_signal": 0, "fair_value": 43.482308, "relative_strength": -0.825924, "rate_of_change": 0.019375339068429843, "market_dynamics": 0.66733, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.400002, "high": 59.549999, "low": 53.099998, "close": 58.049999, "volume": 3922612}, "trend_line": 51.825334, "activity_lines": {"activity_5": 55.053334, "activity_10": 53.799091, "activity_20": 52.064715, "activity_30": 51.800194}, "trend_signal": 0, "fair_value": 43.683077, "relative_strength": 7.60026, "rate_of_change": 0.3938902018519199, "market_dynamics": 0.93073, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.650002, "high": 58.450001, "low": 56.099998, "close": 57.950001, "volume": 1961545}, "trend_line": 51.900334, "activity_lines": {"activity_5": 56.21, "activity_10": 54.711819, "activity_20": 52.70181, "activity_30": 52.195334}, "trend_signal": 1, "fair_value": 43.871603, "relative_strength": 7.152642, "rate_of_change": 0.1447168676230873, "market_dynamics": 1.092359, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.849998, "high": 61.450001, "low": 55.650002, "close": 60.900002, "volume": 2117815}, "trend_line": 52.167, "activity_lines": {"activity_5": 58.080001, "activity_10": 56.02091, "activity_20": 53.592715, "activity_30": 52.775957}, "trend_signal": 1, "fair_value": 44.083205, "relative_strength": 9.617317, "rate_of_change": 0.5138040152111559, "market_dynamics": 1.30186, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 64.099998, "low": 61.75, "close": 64.099998, "volume": 4408753}, "trend_line": 52.557, "activity_lines": {"activity_5": 60.513333, "activity_10": 57.768182, "activity_20": 54.763858, "activity_30": 53.545828}, "trend_signal": 1, "fair_value": 44.313269, "relative_strength": 13.333681, "rate_of_change": 0.747599056875037, "market_dynamics": 1.620794, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.699997, "high": 65.099998, "low": 62.849998, "close": 63.799999, "volume": 2344080}, "trend_line": 52.990333, "activity_lines": {"activity_5": 62.136666, "activity_10": 59.229091, "activity_20": 55.859524, "activity_30": 54.271183}, "trend_signal": 1, "fair_value": 44.536923, "relative_strength": 15.110444, "rate_of_change": 0.8245010179424197, "market_dynamics": 1.646946, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.349998, "high": 64.449997, "low": 62.5, "close": 63.0, "volume": 1586279}, "trend_line": 53.323667, "activity_lines": {"activity_5": 62.816666, "activity_10": 60.305455, "activity_20": 56.816381, "activity_30": 54.916968}, "trend_signal": 1, "fair_value": 44.750641, "relative_strength": 11.199725, "rate_of_change": 0.6290468112363073, "market_dynamics": 1.676822, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.049999, "high": 64.0, "low": 61.650002, "close": 64.0, "volume": 3095910}, "trend_line": 53.682, "activity_lines": {"activity_5": 63.5, "activity_10": 61.357273, "activity_20": 57.767762, "activity_30": 55.605764}, "trend_signal": 1, "fair_value": 44.973974, "relative_strength": 11.498081, "rate_of_change": 0.671996170105859, "market_dynamics": 1.686497, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 64.699997, "close": 66.5, "volume": 3405950}, "trend_line": 54.103667, "activity_lines": {"activity_5": 64.613333, "activity_10": 62.68, "activity_20": 58.865762, "activity_30": 56.432731}, "trend_signal": 1, "fair_value": 45.222756, "relative_strength": 11.044127, "rate_of_change": 0.7854904809805882, "market_dynamics": 1.661032, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.150002, "high": 67.349998, "low": 65.0, "close": 66.099998, "volume": 3799701}, "trend_line": 54.545334, "activity_lines": {"activity_5": 65.219999, "activity_10": 63.690909, "activity_20": 59.833095, "activity_30": 57.206688}, "trend_signal": 1, "fair_value": 45.464423, "relative_strength": 9.547559, "rate_of_change": 0.8163346857801623, "market_dynamics": 1.728203, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.599998, "high": 68.150002, "low": 66.150002, "close": 67.449997, "volume": 1635202}, "trend_line": 55.035333, "activity_lines": {"activity_5": 66.143332, "activity_10": 64.717272, "activity_20": 60.846904, "activity_30": 58.039247}, "trend_signal": 1, "fair_value": 45.717756, "relative_strength": 11.414474, "rate_of_change": 0.8983334853170108, "market_dynamics": 1.770697, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.099998, "high": 67.050003, "low": 64.099998, "close": 66.349998, "volume": 4233204}, "trend_line": 55.512, "activity_lines": {"activity_5": 66.456665, "activity_10": 65.292726, "activity_20": 61.674047, "activity_30": 58.769226}, "trend_signal": 1, "fair_value": 45.971602, "relative_strength": 4.648767, "rate_of_change": 0.8661108673586095, "market_dynamics": 1.808938, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.75, "high": 71.5, "low": 70.5, "close": 71.25, "volume": 2596069}, "trend_line": 56.145333, "activity_lines": {"activity_5": 68.179999, "activity_10": 66.608181, "activity_20": 62.890952, "activity_30": 59.78458}, "trend_signal": 1, "fair_value": 46.265064, "relative_strength": 9.896821, "rate_of_change": 1.1408938607868575, "market_dynamics": 1.737435, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.25, "high": 69.25, "low": 65.050003, "close": 67.650002, "volume": 6402194}, "trend_line": 56.542, "activity_lines": {"activity_5": 68.22, "activity_10": 67.027272, "activity_20": 63.665, "activity_30": 60.526817}, "trend_signal": 1, "fair_value": 46.523654, "relative_strength": 4.180486, "rate_of_change": 0.7065003960346994, "market_dynamics": 1.621006, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.900002, "high": 71.949997, "low": 69.849998, "close": 70.75, "volume": 2298130}, "trend_line": 57.092, "activity_lines": {"activity_5": 69.216667, "activity_10": 67.887272, "activity_20": 64.664524, "activity_30": 61.443462}, "trend_signal": 1, "fair_value": 46.80282, "relative_strength": 7.720019, "rate_of_change": 0.9727282374164287, "market_dynamics": 1.562119, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.449997, "high": 74.5, "low": 71.949997, "close": 74.050003, "volume": 4446281}, "trend_line": 57.872, "activity_lines": {"activity_5": 71.003335, "activity_10": 69.226364, "activity_20": 65.885952, "activity_30": 62.537527}, "trend_signal": 1, "fair_value": 47.10641, "relative_strength": 9.476511, "rate_of_change": 1.3662159321796419, "market_dynamics": 1.531772, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.599998, "high": 75.199997, "low": 68.699997, "close": 72.150002, "volume": 4916666}, "trend_line": 58.882, "activity_lines": {"activity_5": 71.716668, "activity_10": 70.033637, "activity_20": 66.815, "activity_30": 63.458688}, "trend_signal": 1, "fair_value": 47.394872, "relative_strength": 8.553249, "rate_of_change": 1.7452308542991395, "market_dynamics": 1.529729, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.050003, "high": 76.75, "low": 73.050003, "close": 75.050003, "volume": 2788481}, "trend_line": 59.890667, "activity_lines": {"activity_5": 73.010002, "activity_10": 71.201819, "activity_20": 67.922619, "activity_30": 64.501785}, "trend_signal": 1, "fair_value": 47.699423, "relative_strength": 13.535954, "rate_of_change": 1.713031147039847, "market_dynamics": 1.469126, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.699997, "high": 75.050003, "low": 70.699997, "close": 72.599998, "volume": 4230065}, "trend_line": 60.742, "activity_lines": {"activity_5": 73.233334, "activity_10": 71.723637, "activity_20": 68.696191, "activity_30": 65.321742}, "trend_signal": 1, "fair_value": 47.976667, "relative_strength": 13.442692, "rate_of_change": 1.421478575284521, "market_dynamics": 1.391547, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.849998, "high": 76.349998, "low": 72.0, "close": 76.349998, "volume": 1198793}, "trend_line": 61.658333, "activity_lines": {"activity_5": 74.376667, "activity_10": 72.816364, "activity_20": 69.735238, "activity_30": 66.32871}, "trend_signal": 1, "fair_value": 48.279872, "relative_strength": 13.709196, "rate_of_change": 1.5085657370517955, "market_dynamics": 1.177183, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.199997, "high": 77.0, "low": 73.949997, "close": 75.400002, "volume": 2337580}, "trend_line": 62.496667, "activity_lines": {"activity_5": 74.83, "activity_10": 73.550001, "activity_20": 70.574762, "activity_30": 67.215269}, "trend_signal": 1, "fair_value": 48.567628, "relative_strength": 10.530609, "rate_of_change": 1.359644283603975, "market_dynamics": 0.956257, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.699997, "high": 77.75, "low": 75.0, "close": 77.599998, "volume": 1374423}, "trend_line": 63.41, "activity_lines": {"activity_5": 75.926666, "activity_10": 74.539091, "activity_20": 71.520238, "activity_30": 68.189677}, "trend_signal": 1, "fair_value": 48.88141, "relative_strength": 12.461757, "rate_of_change": 1.4614107341116198, "market_dynamics": 0.808398, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.650002, "high": 78.300003, "low": 74.599998, "close": 76.699997, "volume": 1223837}, "trend_line": 64.291667, "activity_lines": {"activity_5": 76.359998, "activity_10": 75.16, "activity_20": 72.286905, "activity_30": 69.047097}, "trend_signal": 1, "fair_value": 49.188141, "relative_strength": 12.770429, "rate_of_change": 1.390422646270316, "market_dynamics": 0.668731, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.5, "high": 78.449997, "low": 77.0, "close": 77.75, "volume": 798126}, "trend_line": 65.116667, "activity_lines": {"activity_5": 77.033332, "activity_10": 75.872727, "activity_20": 73.064285, "activity_30": 69.915376}, "trend_signal": 1, "fair_value": 49.503718, "relative_strength": 10.51378, "rate_of_change": 1.2832145105212511, "market_dynamics": 0.583186, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.199997, "high": 78.949997, "low": 77.550003, "close": 78.949997, "volume": 740096}, "trend_line": 66.036667, "activity_lines": {"activity_5": 77.763332, "activity_10": 76.619999, "activity_20": 73.875714, "activity_30": 70.807849}, "trend_signal": 1, "fair_value": 49.837179, "relative_strength": 8.931923, "rate_of_change": 1.4128487258108395, "market_dynamics": 0.50275, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.699997, "high": 83.199997, "low": 79.699997, "close": 82.349998, "volume": 1159254}, "trend_line": 67.093333, "activity_lines": {"activity_5": 79.453331, "activity_10": 77.836362, "activity_20": 74.940237, "activity_30": 71.860322}, "trend_signal": 1, "fair_value": 50.192179, "relative_strength": 9.749978, "rate_of_change": 1.600120127201464, "market_dynamics": 0.558801, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.050003, "high": 89.849998, "low": 85.849998, "close": 89.449997, "volume": 2622211}, "trend_line": 68.353333, "activity_lines": {"activity_5": 83.046664, "activity_10": 80.192725, "activity_20": 76.592618, "activity_30": 73.302688}, "trend_signal": 1, "fair_value": 50.59609, "relative_strength": 14.455143, "rate_of_change": 1.877980931428768, "market_dynamics": 0.846663, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.5, "high": 88.699997, "low": 85.25, "close": 87.349998, "volume": 1850663}, "trend_line": 69.468333, "activity_lines": {"activity_5": 85.149998, "activity_10": 81.852725, "activity_20": 77.919047, "activity_30": 74.528279}, "trend_signal": 1, "fair_value": 50.981859, "relative_strength": 9.379801, "rate_of_change": 1.6312298918912922, "market_dynamics": 1.152715, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.400002, "high": 84.650002, "low": 82.0, "close": 84.550003, "volume": 2838117}, "trend_line": 70.508333, "activity_lines": {"activity_5": 85.609999, "activity_10": 82.779999, "activity_20": 78.867618, "activity_30": 75.50129}, "trend_signal": 1, "fair_value": 51.349679, "relative_strength": 5.225016, "rate_of_change": 1.4970850099425763, "market_dynamics": 1.403302, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.349998, "close": 89.800003, "volume": 3498010}, "trend_line": 71.72, "activity_lines": {"activity_5": 87.366668, "activity_10": 84.444545, "activity_20": 80.230238, "activity_30": 76.745914}, "trend_signal": 1, "fair_value": 51.74032, "relative_strength": 12.266107, "rate_of_change": 1.7184734746175403, "market_dynamics": 1.613645, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.800003, "high": 100.599998, "low": 94.5, "close": 100.0, "volume": 4529296}, "trend_line": 73.265, "activity_lines": {"activity_5": 91.800001, "activity_10": 87.719091, "activity_20": 82.451428, "activity_30": 78.57043}, "trend_signal": 1, "fair_value": 52.192692, "relative_strength": 17.652707, "rate_of_change": 2.154210819854994, "market_dynamics": 1.722796, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.550003, "high": 100.300003, "low": 95.75, "close": 99.449997, "volume": 3375580}, "trend_line": 74.645, "activity_lines": {"activity_5": 94.873333, "activity_10": 90.446363, "activity_20": 84.465238, "activity_30": 80.259784}, "trend_signal": 1, "fair_value": 52.640577, "relative_strength": 10.541233, "rate_of_change": 1.883573329693572, "market_dynamics": 1.771013, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.949997, "high": 100.150002, "low": 85.050003, "close": 90.5, "volume": 6246098}, "trend_line": 75.73, "activity_lines": {"activity_5": 94.296666, "activity_10": 91.149091, "activity_20": 85.469047, "activity_30": 81.282688}, "trend_signal": 1, "fair_value": 53.031987, "relative_strength": 5.702516, "rate_of_change": 1.453546788130495, "market_dynamics": 1.745834, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 91.699997, "low": 80.400002, "close": 85.800003, "volume": 4786738}, "trend_line": 76.56, "activity_lines": {"activity_5": 91.943334, "activity_10": 90.746364, "activity_20": 85.933571, "activity_30": 81.932365}, "trend_signal": 1, "fair_value": 53.386538, "relative_strength": 0.610802, "rate_of_change": 1.0959989436154738, "market_dynamics": 1.383192, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.949997, "high": 90.25, "low": 84.300003, "close": 85.349998, "volume": 2387691}, "trend_line": 77.268333, "activity_lines": {"activity_5": 89.356666, "activity_10": 90.115455, "activity_20": 86.268809, "activity_30": 82.499462}, "trend_signal": 1, "fair_value": 53.735769, "relative_strength": -0.469634, "rate_of_change": 0.925199843260183, "market_dynamics": 0.77566, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.75, "high": 87.300003, "low": 77.900002, "close": 87.050003, "volume": 3552871}, "trend_line": 78.043333, "activity_lines": {"activity_5": 87.633334, "activity_10": 89.677273, "activity_20": 86.696428, "activity_30": 83.130537}, "trend_signal": 1, "fair_value": 54.111026, "relative_strength": 2.743289, "rate_of_change": 1.0029982140290328, "market_dynamics": 0.216903, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.5, "high": 90.449997, "low": 80.900002, "close": 86.099998, "volume": 3290818}, "trend_line": 78.813333, "activity_lines": {"activity_5": 86.456667, "activity_10": 88.980909, "activity_20": 86.971666, "activity_30": 83.650322}, "trend_signal": 1, "fair_value": 54.480384, "relative_strength": 3.204786, "rate_of_change": 0.9866313628609326, "market_dynamics": -0.26586, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.300003, "high": 94.25, "low": 87.400002, "close": 92.550003, "volume": 1795748}, "trend_line": 79.765, "activity_lines": {"activity_5": 88.320001, "activity_10": 89.518182, "activity_20": 87.794762, "activity_30": 84.536559}, "trend_signal": 1, "fair_value": 54.877628, "relative_strength": 1.844101, "rate_of_change": 1.207494929823613, "market_dynamics": -0.452959, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.050003, "high": 96.25, "low": 90.75, "close": 94.150002, "volume": 1826426}, "trend_line": 80.686667, "activity_lines": {"activity_5": 90.580001, "activity_10": 90.251819, "activity_20": 88.686905, "activity_30": 85.464624}, "trend_signal": 1, "fair_value": 55.29282, "relative_strength": -0.60753, "rate_of_change": 1.1554779665266712, "market_dynamics": -0.456681, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.5, "high": 94.550003, "low": 89.199997, "close": 91.0, "volume": 2540894}, "trend_line": 81.516667, "activity_lines": {"activity_5": 91.233334, "activity_10": 90.238183, "activity_20": 89.176429, "activity_30": 86.13}, "trend_signal": 1, "fair_value": 55.677436, "relative_strength": -9.203007, "rate_of_change": 1.0286705732931045, "market_dynamics": -0.527979, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.400002, "high": 93.300003, "low": 89.849998, "close": 90.849998, "volume": 1522421}, "trend_line": 82.296667, "activity_lines": {"activity_5": 91.46, "activity_10": 90.175455, "activity_20": 89.581905, "activity_30": 86.732151}, "trend_signal": 1, "fair_value": 56.058205, "relative_strength": -9.316076, "rate_of_change": 0.95685953401407, "market_dynamics": -0.601208, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.849998, "high": 97.900002, "low": 88.75, "close": 96.25, "volume": 1866877}, "trend_line": 83.293333, "activity_lines": {"activity_5": 93.233333, "activity_10": 91.260909, "activity_20": 90.428095, "activity_30": 87.632366}, "trend_signal": 1, "fair_value": 56.470256, "relative_strength": -10.083712, "rate_of_change": 1.2110648417875838, "market_dynamics": -0.586086, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.25, "high": 101.0, "low": 96.0, "close": 97.400002, "volume": 2360522}, "trend_line": 84.165, "activity_lines": {"activity_5": 94.713334, "activity_10": 92.613637, "activity_20": 91.295, "activity_30": 88.542473}, "trend_signal": 1, "fair_value": 56.890961, "relative_strength": -8.030219, "rate_of_change": 1.0465027254942507, "market_dynamics": -0.50733, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.150002, "high": 99.800003, "low": 92.75, "close": 99.699997, "volume": 1428669}, "trend_line": 85.233333, "activity_lines": {"activity_5": 96.636666, "activity_10": 94.259091, "activity_20": 92.282381, "activity_30": 89.544731}, "trend_signal": 1, "fair_value": 57.31609, "relative_strength": -8.340191, "rate_of_change": 1.2693316699340529, "market_dynamics": -0.375275, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.900002, "high": 103.599998, "low": 97.650002, "close": 103.550003, "volume": 1867312}, "trend_line": 86.326667, "activity_lines": {"activity_5": 99.473334, "activity_10": 96.351819, "activity_20": 93.531905, "activity_30": 90.726452}, "trend_signal": 1, "fair_value": 57.752949, "relative_strength": -10.042562, "rate_of_change": 1.2827540136204678, "market_dynamics": -0.127201, "expectation": {"probability": 57.3283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a62db1-8079-4169-afb4-93c1cef48631/", "share_image": "https://sharemaestro.com/terminal/a6a62db1-8079-4169-afb4-93c1cef48631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}