{"ticker": {"uuid": "a6a74da9-b1b8-439b-a9d3-93447a23f0a6", "symbol": "AFK", "name": "VANECK ETF TR VANECK AFRICA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFK rose 9.06%, moving from 25.37 to 27.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.85, "low": 27.02, "close": 27.6693, "volume": 385897}, "trend_line": 26.773443, "activity_lines": {"activity_5": 27.335767, "activity_10": 27.39344, "activity_20": 27.305049, "activity_30": 27.241962}, "trend_signal": 1, "fair_value": 18.405418, "relative_strength": -1.156139, "rate_of_change": 0.497026578927315, "market_dynamics": -0.407764, "expectation": {"probability": 63.4137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.833937, "high": 15.307984, "low": 14.746849, "close": 15.0952, "volume": 47950}, "trend_line": 15.58795, "activity_lines": {"activity_5": 14.746827, "activity_10": 14.867124, "activity_20": 15.080064, "activity_30": 15.327926}, "trend_signal": 0, "fair_value": 17.303406, "relative_strength": -10.791726, "rate_of_change": -0.15818586047581504, "market_dynamics": -0.954114, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.095224, "high": 15.462928, "low": 15.095224, "close": 15.1049, "volume": 36180}, "trend_line": 15.566223, "activity_lines": {"activity_5": 14.898767, "activity_10": 14.882244, "activity_20": 15.055506, "activity_30": 15.296762}, "trend_signal": 0, "fair_value": 17.310311, "relative_strength": -12.5233, "rate_of_change": -0.1393833056944531, "market_dynamics": -0.636594, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.804939, "high": 14.804939, "low": 14.059854, "close": 14.205, "volume": 79228}, "trend_line": 15.505623, "activity_lines": {"activity_5": 14.713973, "activity_10": 14.739376, "activity_20": 14.953261, "activity_30": 15.208941}, "trend_signal": 0, "fair_value": 17.312442, "relative_strength": -16.168011, "rate_of_change": -0.38930445747822623, "market_dynamics": -0.472307, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.321165, "high": 14.562979, "low": 14.040547, "close": 14.2244, "volume": 102354}, "trend_line": 15.438663, "activity_lines": {"activity_5": 14.55046, "activity_10": 14.626335, "activity_20": 14.863554, "activity_30": 15.126281}, "trend_signal": 0, "fair_value": 17.312154, "relative_strength": -17.544651, "rate_of_change": -0.43184333838117894, "market_dynamics": -0.58483, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.572729, "high": 14.572729, "low": 14.030848, "close": 14.2147, "volume": 21609}, "trend_line": 15.379943, "activity_lines": {"activity_5": 14.39274, "activity_10": 14.53176, "activity_20": 14.782508, "activity_30": 15.047316}, "trend_signal": 0, "fair_value": 17.309816, "relative_strength": -16.322719, "rate_of_change": -0.3803438160415783, "market_dynamics": -0.865807, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.311421, "high": 15.172622, "low": 13.982422, "close": 14.8533, "volume": 37510}, "trend_line": 15.35777, "activity_lines": {"activity_5": 14.48756, "activity_10": 14.573224, "activity_20": 14.771127, "activity_30": 15.013339}, "trend_signal": 0, "fair_value": 17.309526, "relative_strength": -14.315729, "rate_of_change": -0.1441682846288861, "market_dynamics": -0.936834, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.930719, "high": 15.327452, "low": 14.930719, "close": 15.1436, "volume": 52107}, "trend_line": 15.33777, "activity_lines": {"activity_5": 14.695273, "activity_10": 14.674829, "activity_20": 14.79039, "activity_30": 14.999522}, "trend_signal": 0, "fair_value": 17.311926, "relative_strength": -12.887498, "rate_of_change": -0.13022724002247443, "market_dynamics": -0.63444, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.182307, "high": 15.3081, "low": 14.998454, "close": 15.3081, "volume": 39121}, "trend_line": 15.330027, "activity_lines": {"activity_5": 14.95524, "activity_10": 14.795613, "activity_20": 14.829189, "activity_30": 14.997607}, "trend_signal": 0, "fair_value": 17.315033, "relative_strength": -12.577921, "rate_of_change": -0.05048321887732954, "market_dynamics": -0.192545, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.288716, "high": 15.433862, "low": 14.55331, "close": 14.8616, "volume": 46553}, "trend_line": 15.289017, "activity_lines": {"activity_5": 14.992833, "activity_10": 14.819198, "activity_20": 14.824635, "activity_30": 14.967386}, "trend_signal": 0, "fair_value": 17.314983, "relative_strength": -12.921494, "rate_of_change": -0.26751420594366854, "market_dynamics": 0.319019, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.862986, "high": 14.988779, "low": 14.6293, "close": 14.6293, "volume": 20154}, "trend_line": 15.214783, "activity_lines": {"activity_5": 14.910513, "activity_10": 14.791424, "activity_20": 14.796398, "activity_30": 14.924824}, "trend_signal": 0, "fair_value": 17.312263, "relative_strength": -13.727562, "rate_of_change": -0.4855380826641687, "market_dynamics": 0.414484, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.640463, "high": 14.900759, "low": 13.789032, "close": 13.8857, "volume": 73221}, "trend_line": 15.122857, "activity_lines": {"activity_5": 14.552687, "activity_10": 14.631731, "activity_20": 14.698776, "activity_30": 14.839077}, "trend_signal": 0, "fair_value": 17.305024, "relative_strength": -16.093826, "rate_of_change": -0.6041887025270148, "market_dynamics": 0.30597, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.885655, "high": 14.475916, "low": 13.788891, "close": 14.1953, "volume": 27168}, "trend_line": 15.036413, "activity_lines": {"activity_5": 14.362567, "activity_10": 14.55032, "activity_20": 14.6381, "activity_30": 14.779234}, "trend_signal": 0, "fair_value": 17.297587, "relative_strength": -14.547932, "rate_of_change": -0.5716115678406546, "market_dynamics": 0.054597, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.059888, "high": 14.342441, "low": 13.982477, "close": 14.1373, "volume": 34808}, "trend_line": 14.959327, "activity_lines": {"activity_5": 14.216333, "activity_10": 14.474902, "activity_20": 14.577706, "activity_30": 14.721227}, "trend_signal": 0, "fair_value": 17.289723, "relative_strength": -16.661101, "rate_of_change": -0.5126621621792348, "market_dynamics": -0.131895, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.44691, "high": 14.495292, "low": 14.001794, "close": 14.0405, "volume": 38265}, "trend_line": 14.886107, "activity_lines": {"activity_5": 14.115887, "activity_10": 14.383115, "activity_20": 14.515303, "activity_30": 14.661948}, "trend_signal": 0, "fair_value": 17.28146, "relative_strength": -15.84992, "rate_of_change": -0.4894605218536848, "market_dynamics": -0.301127, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.040512, "high": 14.311356, "low": 13.963101, "close": 14.1276, "volume": 12946}, "trend_line": 14.821273, "activity_lines": {"activity_5": 14.099213, "activity_10": 14.310507, "activity_20": 14.46737, "activity_30": 14.613012}, "trend_signal": 0, "fair_value": 17.272538, "relative_strength": -14.876257, "rate_of_change": -0.4355336153367779, "market_dynamics": -0.509643, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.224394, "high": 14.417439, "low": 13.609938, "close": 13.7696, "volume": 92074}, "trend_line": 14.764183, "activity_lines": {"activity_5": 13.996653, "activity_10": 14.174393, "activity_20": 14.390976, "activity_30": 14.545162}, "trend_signal": 0, "fair_value": 17.265246, "relative_strength": -14.200785, "rate_of_change": -0.3851895852670721, "market_dynamics": -0.587287, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.779193, "high": 14.069485, "low": 13.343755, "close": 13.6534, "volume": 61821}, "trend_line": 14.687417, "activity_lines": {"activity_5": 13.8631, "activity_10": 14.036855, "activity_20": 14.310603, "activity_30": 14.473498}, "trend_signal": 0, "fair_value": 17.257209, "relative_strength": -13.980069, "rate_of_change": -0.5199474972641509, "market_dynamics": -0.659571, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.711558, "high": 13.711558, "low": 12.966469, "close": 13.0164, "volume": 26308}, "trend_line": 14.616833, "activity_lines": {"activity_5": 13.55334, "activity_10": 13.810593, "activity_20": 14.173849, "activity_30": 14.365691}, "trend_signal": 0, "fair_value": 17.241606, "relative_strength": -17.972334, "rate_of_change": -0.48057463065153116, "market_dynamics": -0.848563, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.053547, "high": 13.740576, "low": 13.015325, "close": 13.4019, "volume": 31902}, "trend_line": 14.579097, "activity_lines": {"activity_5": 13.446807, "activity_10": 13.696089, "activity_20": 14.080528, "activity_30": 14.287308}, "trend_signal": 0, "fair_value": 17.22737, "relative_strength": -15.553571, "rate_of_change": -0.25816809975183325, "market_dynamics": -0.902824, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.401841, "high": 13.875696, "low": 13.276048, "close": 13.4599, "volume": 19675}, "trend_line": 14.53007, "activity_lines": {"activity_5": 13.40218, "activity_10": 13.618671, "activity_20": 13.997291, "activity_30": 14.215102}, "trend_signal": 0, "fair_value": 17.211958, "relative_strength": -12.787369, "rate_of_change": -0.33628283013687743, "market_dynamics": -1.128097, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.62442, "high": 13.62442, "low": 12.541724, "close": 12.6471, "volume": 49417}, "trend_line": 14.436567, "activity_lines": {"activity_5": 13.131133, "activity_10": 13.414733, "activity_20": 13.843074, "activity_30": 14.09362}, "trend_signal": 0, "fair_value": 17.19537, "relative_strength": -15.651273, "rate_of_change": -0.6435137614615767, "market_dynamics": -1.321914, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.714877, "high": 13.643817, "low": 12.714877, "close": 13.5905, "volume": 24307}, "trend_line": 14.375763, "activity_lines": {"activity_5": 13.249387, "activity_10": 13.404842, "activity_20": 13.790361, "activity_30": 14.039035}, "trend_signal": 0, "fair_value": 17.177024, "relative_strength": -13.945973, "rate_of_change": -0.4211804648570603, "market_dynamics": -1.195973, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.263112, "high": 14.263112, "low": 12.73423, "close": 12.8787, "volume": 41592}, "trend_line": 14.28334, "activity_lines": {"activity_5": 13.134567, "activity_10": 13.276529, "activity_20": 13.67707, "activity_30": 13.94245}, "trend_signal": 0, "fair_value": 17.151531, "relative_strength": -19.071461, "rate_of_change": -0.6429084842313996, "market_dynamics": -1.208562, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.995419, "high": 13.837267, "low": 12.8016, "close": 13.2083, "volume": 39655}, "trend_line": 14.21238, "activity_lines": {"activity_5": 13.138793, "activity_10": 13.231027, "activity_20": 13.601485, "activity_30": 13.873093}, "trend_signal": 0, "fair_value": 17.128924, "relative_strength": -18.391478, "rate_of_change": -0.49680256858690786, "market_dynamics": -1.026358, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.218024, "high": 13.846993, "low": 13.218024, "close": 13.5567, "volume": 32567}, "trend_line": 14.15391, "activity_lines": {"activity_5": 13.27206, "activity_10": 13.264002, "activity_20": 13.563919, "activity_30": 13.830791}, "trend_signal": 0, "fair_value": 17.105538, "relative_strength": -16.591272, "rate_of_change": -0.4114018904645091, "market_dynamics": -0.675152, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.556666, "high": 13.7889, "low": 13.384619, "close": 13.7889, "volume": 45370}, "trend_line": 14.104937, "activity_lines": {"activity_5": 13.476273, "activity_10": 13.349575, "activity_20": 13.551601, "activity_30": 13.807242}, "trend_signal": 0, "fair_value": 17.079854, "relative_strength": -15.386531, "rate_of_change": -0.3460033305284558, "market_dynamics": -0.295311, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.556682, "high": 13.77924, "low": 13.169625, "close": 13.5083, "volume": 49091}, "trend_line": 14.0701, "activity_lines": {"activity_5": 13.510833, "activity_10": 13.383778, "activity_20": 13.517628, "activity_30": 13.768749}, "trend_signal": 0, "fair_value": 17.052815, "relative_strength": -16.7692, "rate_of_change": -0.24698444239771908, "market_dynamics": 0.127627, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.421258, "high": 13.692199, "low": 12.734229, "close": 13.5845, "volume": 73524}, "trend_line": 14.04201, "activity_lines": {"activity_5": 13.576273, "activity_10": 13.434475, "activity_20": 13.498699, "activity_30": 13.73742}, "trend_signal": 0, "fair_value": 17.019631, "relative_strength": -17.716284, "rate_of_change": -0.19964321504467356, "market_dynamics": 0.543987, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.867792, "high": 13.937082, "low": 13.412462, "close": 13.8183, "volume": 126959}, "trend_line": 14.02396, "activity_lines": {"activity_5": 13.672593, "activity_10": 13.517351, "activity_20": 13.510244, "activity_30": 13.722987}, "trend_signal": 0, "fair_value": 16.990007, "relative_strength": -16.489583, "rate_of_change": -0.1285428510590634, "market_dynamics": 0.834438, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.620306, "high": 13.992786, "low": 13.484103, "close": 13.6599, "volume": 63760}, "trend_line": 13.98563, "activity_lines": {"activity_5": 13.675447, "activity_10": 13.563856, "activity_20": 13.511671, "activity_30": 13.6995}, "trend_signal": 0, "fair_value": 16.960573, "relative_strength": -17.164328, "rate_of_change": -0.2733179501367673, "market_dynamics": 0.90105, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.946971, "high": 14.105248, "low": 13.659915, "close": 13.8271, "volume": 33642}, "trend_line": 13.94336, "activity_lines": {"activity_5": 13.727153, "activity_10": 13.637125, "activity_20": 13.533639, "activity_30": 13.689272}, "trend_signal": 0, "fair_value": 16.928249, "relative_strength": -14.229481, "rate_of_change": -0.30223879796619996, "market_dynamics": 0.940818, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.699514, "high": 13.917281, "low": 13.560935, "close": 13.7594, "volume": 36032}, "trend_line": 13.89851, "activity_lines": {"activity_5": 13.753747, "activity_10": 13.676631, "activity_20": 13.549438, "activity_30": 13.677403}, "trend_signal": 0, "fair_value": 16.895894, "relative_strength": -15.554156, "rate_of_change": -0.32165848116953355, "market_dynamics": 0.8961, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.511405, "high": 13.719272, "low": 13.204552, "close": 13.5411, "volume": 31070}, "trend_line": 13.87638, "activity_lines": {"activity_5": 13.690833, "activity_10": 13.673375, "activity_20": 13.546522, "activity_30": 13.654345}, "trend_signal": 0, "fair_value": 16.859153, "relative_strength": -17.203578, "rate_of_change": -0.1592257011722886, "market_dynamics": 0.691947, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.273865, "high": 13.664855, "low": 13.066987, "close": 13.3875, "volume": 40959}, "trend_line": 13.848483, "activity_lines": {"activity_5": 13.579613, "activity_10": 13.630147, "activity_20": 13.531817, "activity_30": 13.622804}, "trend_signal": 0, "fair_value": 16.829925, "relative_strength": -18.304795, "rate_of_change": -0.20103946418301744, "market_dynamics": 0.550221, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.135297, "high": 13.531237, "low": 12.98682, "close": 13.1155, "volume": 46619}, "trend_line": 13.811843, "activity_lines": {"activity_5": 13.406447, "activity_10": 13.534207, "activity_20": 13.494317, "activity_30": 13.575515}, "trend_signal": 0, "fair_value": 16.791433, "relative_strength": -20.452434, "rate_of_change": -0.2645777158407909, "market_dynamics": 0.448912, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.868026, "high": 13.360574, "low": 12.868026, "close": 13.0363, "volume": 39725}, "trend_line": 13.751277, "activity_lines": {"activity_5": 13.243173, "activity_10": 13.431889, "activity_20": 13.454093, "activity_30": 13.52548}, "trend_signal": 0, "fair_value": 16.750137, "relative_strength": -21.36085, "rate_of_change": -0.438507735716368, "market_dynamics": 0.139798, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.155063, "high": 13.155063, "low": 12.749226, "close": 12.9175, "volume": 43829}, "trend_line": 13.677073, "activity_lines": {"activity_5": 13.09302, "activity_10": 13.321655, "activity_20": 13.406047, "activity_30": 13.471688}, "trend_signal": 0, "fair_value": 16.706356, "relative_strength": -21.162548, "rate_of_change": -0.5396153389972432, "market_dynamics": -0.035436, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.026392, "high": 13.145174, "low": 12.709641, "close": 12.9769, "volume": 148198}, "trend_line": 13.599367, "activity_lines": {"activity_5": 13.018793, "activity_10": 13.232962, "activity_20": 13.367162, "activity_30": 13.426515}, "trend_signal": 0, "fair_value": 16.669042, "relative_strength": -21.451121, "rate_of_change": -0.5681478778390607, "market_dynamics": -0.124592, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.877867, "high": 13.3035, "low": 12.749286, "close": 13.3035, "volume": 31721}, "trend_line": 13.54743, "activity_lines": {"activity_5": 13.091047, "activity_10": 13.214698, "activity_20": 13.35957, "activity_30": 13.407427}, "trend_signal": 0, "fair_value": 16.633076, "relative_strength": -19.58706, "rate_of_change": -0.381907481429103, "market_dynamics": -0.300831, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.135263, "high": 13.778564, "low": 12.907598, "close": 13.5411, "volume": 86656}, "trend_line": 13.511157, "activity_lines": {"activity_5": 13.2481, "activity_10": 13.248995, "activity_20": 13.375075, "activity_30": 13.407019}, "trend_signal": 0, "fair_value": 16.595991, "relative_strength": -17.311857, "rate_of_change": -0.26774820021214024, "market_dynamics": -0.118196, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.650024, "high": 13.857892, "low": 13.630227, "close": 13.8084, "volume": 50590}, "trend_line": 13.50858, "activity_lines": {"activity_5": 13.46588, "activity_10": 13.334051, "activity_20": 13.415651, "activity_30": 13.426196}, "trend_signal": 0, "fair_value": 16.561251, "relative_strength": -15.085327, "rate_of_change": -0.01907312600986352, "market_dynamics": 0.136861, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.937017, "high": 14.204275, "low": 13.580673, "close": 14.1239, "volume": 41152}, "trend_line": 13.5062, "activity_lines": {"activity_5": 13.737353, "activity_10": 13.476811, "activity_20": 13.480744, "activity_30": 13.465894}, "trend_signal": 0, "fair_value": 16.530888, "relative_strength": -14.465025, "rate_of_change": -0.0176184321372083, "market_dynamics": 0.43444, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.125145, "high": 14.4221, "low": 13.966769, "close": 14.4221, "volume": 36660}, "trend_line": 13.515693, "activity_lines": {"activity_5": 14.0278, "activity_10": 13.667162, "activity_20": 13.571698, "activity_30": 13.524984}, "trend_signal": 1, "fair_value": 16.500713, "relative_strength": -12.399545, "rate_of_change": 0.07028623891250584, "market_dynamics": 0.882035, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.511193, "high": 15.154595, "low": 14.422206, "close": 14.9981, "volume": 79951}, "trend_line": 13.547613, "activity_lines": {"activity_5": 14.4139, "activity_10": 13.946222, "activity_20": 13.710159, "activity_30": 13.620623}, "trend_signal": 1, "fair_value": 16.473887, "relative_strength": -7.560857, "rate_of_change": 0.2361699100445645, "market_dynamics": 1.27068, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.996211, "high": 15.332759, "low": 14.837835, "close": 15.0655, "volume": 64764}, "trend_line": 13.578877, "activity_lines": {"activity_5": 14.709493, "activity_10": 14.208253, "activity_20": 13.846516, "activity_30": 13.718551}, "trend_signal": 1, "fair_value": 16.445599, "relative_strength": -5.243157, "rate_of_change": 0.2307712805200457, "market_dynamics": 1.507712, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.065514, "high": 15.263484, "low": 14.422112, "close": 14.5013, "volume": 42678}, "trend_line": 13.603267, "activity_lines": {"activity_5": 14.715393, "activity_10": 14.332247, "activity_20": 13.921955, "activity_30": 13.778063}, "trend_signal": 1, "fair_value": 16.413463, "relative_strength": -5.406996, "rate_of_change": 0.17961720987678403, "market_dynamics": 1.480768, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.590331, "high": 14.7883, "low": 14.362666, "close": 14.7883, "volume": 27072}, "trend_line": 13.641097, "activity_lines": {"activity_5": 14.770767, "activity_10": 14.481787, "activity_20": 14.021335, "activity_30": 13.854516}, "trend_signal": 1, "fair_value": 16.384029, "relative_strength": -5.53704, "rate_of_change": 0.2780949605708657, "market_dynamics": 1.421053, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.748747, "high": 15.0556, "low": 14.561665, "close": 15.0556, "volume": 37350}, "trend_line": 13.70907, "activity_lines": {"activity_5": 14.870947, "activity_10": 14.645913, "activity_20": 14.140077, "activity_30": 13.945775}, "trend_signal": 1, "fair_value": 16.351396, "relative_strength": -3.915415, "rate_of_change": 0.49829570158470604, "market_dynamics": 1.299456, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.055558, "high": 15.4317, "low": 14.966472, "close": 15.4317, "volume": 62540}, "trend_line": 13.77673, "activity_lines": {"activity_5": 15.05426, "activity_10": 14.840625, "activity_20": 14.287632, "activity_30": 14.056912}, "trend_signal": 1, "fair_value": 16.325168, "relative_strength": -2.940547, "rate_of_change": 0.49354186680788736, "market_dynamics": 1.281057, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.431681, "high": 15.837517, "low": 15.258458, "close": 15.7222, "volume": 22760}, "trend_line": 13.85214, "activity_lines": {"activity_5": 15.3055, "activity_10": 15.049462, "activity_20": 14.455172, "activity_30": 14.182426}, "trend_signal": 1, "fair_value": 16.299309, "relative_strength": -2.397467, "rate_of_change": 0.5473722719397109, "market_dynamics": 1.370738, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.798006, "high": 16.253337, "low": 15.392168, "close": 15.7791, "volume": 117749}, "trend_line": 13.95654, "activity_lines": {"activity_5": 15.531927, "activity_10": 15.228987, "activity_20": 14.61831, "activity_30": 14.306746}, "trend_signal": 1, "fair_value": 16.270829, "relative_strength": -1.739102, "rate_of_change": 0.7536741615374957, "market_dynamics": 1.566014, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.857363, "high": 16.035536, "low": 15.432719, "close": 15.6198, "volume": 100788}, "trend_line": 14.024183, "activity_lines": {"activity_5": 15.620067, "activity_10": 15.343718, "activity_20": 14.756981, "activity_30": 14.414053}, "trend_signal": 1, "fair_value": 16.239262, "relative_strength": -2.007943, "rate_of_change": 0.48466883625884594, "market_dynamics": 1.700435, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.441585, "high": 15.807827, "low": 15.204022, "close": 15.3426, "volume": 78119}, "trend_line": 14.106313, "activity_lines": {"activity_5": 15.560373, "activity_10": 15.380851, "activity_20": 14.860394, "activity_30": 14.499112}, "trend_signal": 1, "fair_value": 16.207526, "relative_strength": -4.525034, "rate_of_change": 0.5856312627979781, "market_dynamics": 1.618891, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.392108, "high": 15.550483, "low": 14.956575, "close": 15.4416, "volume": 107329}, "trend_line": 14.180757, "activity_lines": {"activity_5": 15.514547, "activity_10": 15.419247, "activity_20": 14.964656, "activity_30": 14.58526}, "trend_signal": 1, "fair_value": 16.181992, "relative_strength": -5.079794, "rate_of_change": 0.5277353479963172, "market_dynamics": 1.627561, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.491139, "high": 15.817789, "low": 15.174387, "close": 15.7485, "volume": 75460}, "trend_line": 14.253817, "activity_lines": {"activity_5": 15.57036, "activity_10": 15.50538, "activity_20": 15.088366, "activity_30": 14.686405}, "trend_signal": 1, "fair_value": 16.156704, "relative_strength": -3.544517, "rate_of_change": 0.5152052178878738, "market_dynamics": 1.460509, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.32284, "high": 15.817763, "low": 15.285225, "close": 15.5802, "volume": 55384}, "trend_line": 14.313527, "activity_lines": {"activity_5": 15.56832, "activity_10": 15.548495, "activity_20": 15.183509, "activity_30": 14.771978}, "trend_signal": 1, "fair_value": 16.13114, "relative_strength": -4.284337, "rate_of_change": 0.41890533602333196, "market_dynamics": 1.126889, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.679151, "high": 16.193871, "low": 15.322807, "close": 16.0058, "volume": 286822}, "trend_line": 14.396777, "activity_lines": {"activity_5": 15.721407, "activity_10": 15.649375, "activity_20": 15.307071, "activity_30": 14.881157}, "trend_signal": 1, "fair_value": 16.107903, "relative_strength": -3.267581, "rate_of_change": 0.5816176544048131, "market_dynamics": 1.119053, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0058, "high": 16.678895, "low": 15.718745, "close": 16.6492, "volume": 175576}, "trend_line": 14.498933, "activity_lines": {"activity_5": 16.063227, "activity_10": 15.8451, "activity_20": 15.477203, "activity_30": 15.026474}, "trend_signal": 1, "fair_value": 16.091488, "relative_strength": -0.096114, "rate_of_change": 0.7095754834571586, "market_dynamics": 1.105508, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.391829, "high": 16.629292, "low": 15.649445, "close": 15.9365, "volume": 88919}, "trend_line": 14.56954, "activity_lines": {"activity_5": 16.080373, "activity_10": 15.882269, "activity_20": 15.561972, "activity_30": 15.119221}, "trend_signal": 1, "fair_value": 16.07039, "relative_strength": -2.14471, "rate_of_change": 0.48698066264600814, "market_dynamics": 0.863836, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.946424, "high": 16.13004, "low": 15.342617, "close": 15.783, "volume": 354988}, "trend_line": 14.64031, "activity_lines": {"activity_5": 16.01336, "activity_10": 15.882351, "activity_20": 15.619584, "activity_30": 15.197508}, "trend_signal": 1, "fair_value": 16.046816, "relative_strength": -1.960544, "rate_of_change": 0.4857394262275923, "market_dynamics": 0.865067, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.689095, "high": 16.124629, "low": 14.748838, "close": 15.0061, "volume": 510117}, "trend_line": 14.67961, "activity_lines": {"activity_5": 15.68508, "activity_10": 15.740073, "activity_20": 15.59253, "activity_30": 15.221108}, "trend_signal": 1, "fair_value": 16.019066, "relative_strength": -4.421637, "rate_of_change": 0.2684369388353169, "market_dynamics": 0.490113, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.412176, "high": 15.255823, "low": 14.303293, "close": 15.0923, "volume": 443281}, "trend_line": 14.72404, "activity_lines": {"activity_5": 15.423807, "activity_10": 15.627522, "activity_20": 15.567982, "activity_30": 15.247733}, "trend_signal": 1, "fair_value": 15.990547, "relative_strength": -3.575877, "rate_of_change": 0.30266471656944693, "market_dynamics": 0.066546, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.253557, "high": 15.946451, "low": 15.134775, "close": 15.9319, "volume": 78049}, "trend_line": 14.803733, "activity_lines": {"activity_5": 15.5033, "activity_10": 15.677216, "activity_20": 15.618784, "activity_30": 15.325659}, "trend_signal": 1, "fair_value": 15.972749, "relative_strength": -1.900784, "rate_of_change": 0.5412441150662379, "market_dynamics": -0.129469, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.124576, "high": 16.6096, "low": 15.728737, "close": 16.6096, "volume": 58665}, "trend_line": 14.911137, "activity_lines": {"activity_5": 15.856513, "activity_10": 15.839415, "activity_20": 15.72694, "activity_30": 15.442167}, "trend_signal": 1, "fair_value": 15.954072, "relative_strength": 1.059659, "rate_of_change": 0.7255197050635858, "market_dynamics": -0.287662, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.579939, "high": 16.619533, "low": 16.085015, "close": 16.184, "volume": 46556}, "trend_line": 15.01342, "activity_lines": {"activity_5": 16.022987, "activity_10": 15.902995, "activity_20": 15.786889, "activity_30": 15.524287}, "trend_signal": 1, "fair_value": 15.932035, "relative_strength": -1.60242, "rate_of_change": 0.6859503738715559, "market_dynamics": -0.31542, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.025622, "high": 16.085013, "low": 15.421815, "close": 15.5208, "volume": 132745}, "trend_line": 15.096237, "activity_lines": {"activity_5": 15.94166, "activity_10": 15.838075, "activity_20": 15.778349, "activity_30": 15.557021}, "trend_signal": 1, "fair_value": 15.908903, "relative_strength": -1.351831, "rate_of_change": 0.5516198174699726, "market_dynamics": -0.424044, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.590127, "high": 16.124646, "low": 15.134796, "close": 15.7683, "volume": 55225}, "trend_line": 15.191263, "activity_lines": {"activity_5": 15.90852, "activity_10": 15.819235, "activity_20": 15.788526, "activity_30": 15.60038}, "trend_signal": 1, "fair_value": 15.88977, "relative_strength": -3.375301, "rate_of_change": 0.6294681250698365, "market_dynamics": -0.468385, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.045414, "high": 16.708611, "low": 15.847445, "close": 16.427, "volume": 47836}, "trend_line": 15.306267, "activity_lines": {"activity_5": 16.04988, "activity_10": 15.924476, "activity_20": 15.85677, "activity_30": 15.680105}, "trend_signal": 1, "fair_value": 15.875318, "relative_strength": -0.518178, "rate_of_change": 0.7570404119789169, "market_dynamics": -0.487639, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.659163, "high": 17.0749, "low": 16.530483, "close": 17.0749, "volume": 69751}, "trend_line": 15.43198, "activity_lines": {"activity_5": 16.3742, "activity_10": 16.151558, "activity_20": 15.980188, "activity_30": 15.794211}, "trend_signal": 1, "fair_value": 15.865479, "relative_strength": 2.992811, "rate_of_change": 0.8213171768139109, "market_dynamics": -0.303576, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.926365, "high": 17.015451, "low": 16.451239, "close": 16.6987, "volume": 41671}, "trend_line": 15.537233, "activity_lines": {"activity_5": 16.5421, "activity_10": 16.289542, "activity_20": 16.059953, "activity_30": 15.875934}, "trend_signal": 1, "fair_value": 15.850874, "relative_strength": 0.562878, "rate_of_change": 0.6820446890159341, "market_dynamics": -0.076054, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.698678, "high": 16.74817, "low": 16.124568, "close": 16.5601, "volume": 26798}, "trend_line": 15.628957, "activity_lines": {"activity_5": 16.629487, "activity_10": 16.385676, "activity_20": 16.121868, "activity_30": 15.941926}, "trend_signal": 1, "fair_value": 15.830731, "relative_strength": -1.216871, "rate_of_change": 0.5903496459118509, "market_dynamics": 0.089012, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.579935, "high": 16.8076, "low": 16.183996, "close": 16.8076, "volume": 46452}, "trend_line": 15.718413, "activity_lines": {"activity_5": 16.730087, "activity_10": 16.498556, "activity_20": 16.203635, "activity_30": 16.017967}, "trend_signal": 1, "fair_value": 15.81361, "relative_strength": -0.358662, "rate_of_change": 0.5723734475691513, "market_dynamics": 0.177359, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.015448, "high": 17.015448, "low": 16.42352, "close": 16.6789, "volume": 50041}, "trend_line": 15.79364, "activity_lines": {"activity_5": 16.7185, "activity_10": 16.556849, "activity_20": 16.267489, "activity_30": 16.079934}, "trend_signal": 1, "fair_value": 15.797788, "relative_strength": -0.013394, "rate_of_change": 0.4785915728260858, "market_dynamics": 0.16567, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.698772, "high": 16.91644, "low": 16.144455, "close": 16.5107, "volume": 81998}, "trend_line": 15.84406, "activity_lines": {"activity_5": 16.634053, "activity_10": 16.570978, "activity_20": 16.30896, "activity_30": 16.126196}, "trend_signal": 1, "fair_value": 15.779739, "relative_strength": 0.551204, "rate_of_change": 0.319242429231012, "market_dynamics": 0.188867, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.55023, "high": 16.639316, "low": 15.911779, "close": 16.1632, "volume": 93282}, "trend_line": 15.88065, "activity_lines": {"activity_5": 16.471387, "activity_10": 16.523724, "activity_20": 16.312245, "activity_30": 16.146786}, "trend_signal": 1, "fair_value": 15.758888, "relative_strength": -5.868722, "rate_of_change": 0.23093828223320645, "market_dynamics": 0.19253, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.233487, "high": 16.233487, "low": 15.392117, "close": 15.501, "volume": 44354}, "trend_line": 15.913973, "activity_lines": {"activity_5": 16.123687, "activity_10": 16.356447, "activity_20": 16.250489, "activity_30": 16.122292}, "trend_signal": 1, "fair_value": 15.736922, "relative_strength": -7.607828, "rate_of_change": 0.209833980347159, "market_dynamics": -0.132281, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.590066, "high": 16.0157, "low": 15.57027, "close": 16.0157, "volume": 206088}, "trend_line": 15.954887, "activity_lines": {"activity_5": 16.01816, "activity_10": 16.283113, "activity_20": 16.238129, "activity_30": 16.128855}, "trend_signal": 1, "fair_value": 15.724312, "relative_strength": -5.896984, "rate_of_change": 0.25709481849692095, "market_dynamics": -0.348084, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.015692, "high": 16.193864, "low": 15.778129, "close": 15.9662, "volume": 38418}, "trend_line": 15.98524, "activity_lines": {"activity_5": 15.948927, "activity_10": 16.19628, "activity_20": 16.221008, "activity_30": 16.129585}, "trend_signal": 0, "fair_value": 15.711154, "relative_strength": -7.037177, "rate_of_change": 0.19024265104478555, "market_dynamics": -0.727556, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.035527, "high": 16.273091, "low": 15.837558, "close": 16.2137, "volume": 49614}, "trend_line": 16.011307, "activity_lines": {"activity_5": 16.009707, "activity_10": 16.162825, "activity_20": 16.23071, "activity_30": 16.144325}, "trend_signal": 0, "fair_value": 15.69809, "relative_strength": -6.218495, "rate_of_change": 0.16306918131976372, "market_dynamics": -0.929444, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.461182, "high": 16.609659, "low": 16.094938, "close": 16.3424, "volume": 73064}, "trend_line": 16.03198, "activity_lines": {"activity_5": 16.133187, "activity_10": 16.168429, "activity_20": 16.25135, "activity_30": 16.165685}, "trend_signal": 1, "fair_value": 15.686942, "relative_strength": -4.771129, "rate_of_change": 0.1291150060391832, "market_dynamics": -0.695371, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.124633, "high": 16.228567, "low": 15.213973, "close": 15.6891, "volume": 53121}, "trend_line": 16.02898, "activity_lines": {"activity_5": 16.026953, "activity_10": 16.061729, "activity_20": 16.207106, "activity_30": 16.143564}, "trend_signal": 0, "fair_value": 15.667074, "relative_strength": -6.678444, "rate_of_change": -0.018712598194359734, "market_dynamics": -0.857009, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.67918, "high": 15.769058, "low": 15.303038, "close": 15.5505, "volume": 25113}, "trend_line": 16.02667, "activity_lines": {"activity_5": 15.86198, "activity_10": 15.945665, "activity_20": 16.14641, "activity_30": 16.112694}, "trend_signal": 0, "fair_value": 15.646258, "relative_strength": -7.917838, "rate_of_change": -0.014411397356546495, "market_dynamics": -0.898977, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.421862, "high": 15.8277, "low": 15.199145, "close": 15.8277, "volume": 111882}, "trend_line": 16.04284, "activity_lines": {"activity_5": 15.82042, "activity_10": 15.902858, "activity_20": 16.109933, "activity_30": 16.099858}, "trend_signal": 0, "fair_value": 15.626021, "relative_strength": -5.587808, "rate_of_change": 0.10089432177740267, "market_dynamics": -0.95306, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.134533, "high": 16.193825, "low": 15.486183, "close": 15.699, "volume": 35994}, "trend_line": 16.05142, "activity_lines": {"activity_5": 15.745193, "activity_10": 15.852127, "activity_20": 16.061694, "activity_30": 16.077674}, "trend_signal": 0, "fair_value": 15.602563, "relative_strength": -4.364516, "rate_of_change": 0.0534818024738667, "market_dynamics": -1.236642, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.599965, "high": 16.035497, "low": 15.461387, "close": 16.0157, "volume": 85956}, "trend_line": 16.060327, "activity_lines": {"activity_5": 15.809847, "activity_10": 15.873736, "activity_20": 16.047954, "activity_30": 16.07537}, "trend_signal": 0, "fair_value": 15.582056, "relative_strength": -5.12047, "rate_of_change": 0.05549041767021649, "market_dynamics": -1.1074, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.1345, "high": 16.302774, "low": 15.956328, "close": 16.1345, "volume": 33893}, "trend_line": 16.078803, "activity_lines": {"activity_5": 15.93588, "activity_10": 15.919627, "activity_20": 16.046329, "activity_30": 16.080155}, "trend_signal": 0, "fair_value": 15.565163, "relative_strength": -5.968192, "rate_of_change": 0.11504124417889942, "market_dynamics": -0.946294, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.312711, "high": 16.589868, "low": 15.858568, "close": 16.382, "volume": 61794}, "trend_line": 16.091343, "activity_lines": {"activity_5": 16.11472, "activity_10": 15.999, "activity_20": 16.065353, "activity_30": 16.099716}, "trend_signal": 0, "fair_value": 15.545664, "relative_strength": -3.573108, "rate_of_change": 0.07799088029126158, "market_dynamics": -0.736023, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.253286, "high": 16.956077, "low": 16.144403, "close": 16.8076, "volume": 90818}, "trend_line": 16.096623, "activity_lines": {"activity_5": 16.379993, "activity_10": 16.149095, "activity_20": 16.121989, "activity_30": 16.145926}, "trend_signal": 1, "fair_value": 15.526438, "relative_strength": -1.005192, "rate_of_change": 0.03281267449213292, "market_dynamics": -0.24059, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.956092, "high": 17.114468, "low": 16.698732, "close": 16.9066, "volume": 63210}, "trend_line": 16.12896, "activity_lines": {"activity_5": 16.61294, "activity_10": 16.301891, "activity_20": 16.18624, "activity_30": 16.198183}, "trend_signal": 1, "fair_value": 15.508146, "relative_strength": -1.983126, "rate_of_change": 0.20089306931024156, "market_dynamics": 0.14261, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.064948, "high": 17.171455, "low": 16.59972, "close": 16.7284, "volume": 45022}, "trend_line": 16.160473, "activity_lines": {"activity_5": 16.70598, "activity_10": 16.409689, "activity_20": 16.234321, "activity_30": 16.236857}, "trend_signal": 1, "fair_value": 15.488951, "relative_strength": -1.572526, "rate_of_change": 0.19538147530901154, "market_dynamics": 0.535616, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.758129, "high": 17.020735, "low": 15.986344, "close": 16.2929, "volume": 51450}, "trend_line": 16.203367, "activity_lines": {"activity_5": 16.60634, "activity_10": 16.431287, "activity_20": 16.240785, "activity_30": 16.2454}, "trend_signal": 1, "fair_value": 15.468371, "relative_strength": -3.281001, "rate_of_change": 0.26542539936795434, "market_dynamics": 0.637704, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.520526, "high": 16.751655, "low": 16.015705, "close": 16.6888, "volume": 175004}, "trend_line": 16.256583, "activity_lines": {"activity_5": 16.628107, "activity_10": 16.513889, "activity_20": 16.286226, "activity_30": 16.276718}, "trend_signal": 1, "fair_value": 15.452756, "relative_strength": 2.059554, "rate_of_change": 0.3284255673527548, "market_dynamics": 0.731952, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.510665, "high": 17.035582, "low": 16.075132, "close": 16.9363, "volume": 53517}, "trend_line": 16.290063, "activity_lines": {"activity_5": 16.71192, "activity_10": 16.620795, "activity_20": 16.355804, "activity_30": 16.320571}, "trend_signal": 1, "fair_value": 15.434954, "relative_strength": 5.788958, "rate_of_change": 0.20594733837978646, "market_dynamics": 0.66764, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.164001, "high": 17.644079, "low": 16.968011, "close": 17.1739, "volume": 85108}, "trend_line": 16.308873, "activity_lines": {"activity_5": 16.866353, "activity_10": 16.750744, "activity_20": 16.446785, "activity_30": 16.377593}, "trend_signal": 1, "fair_value": 15.417297, "relative_strength": 6.513629, "rate_of_change": 0.11546916669382089, "market_dynamics": 0.709634, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.441089, "high": 17.856825, "low": 17.134237, "close": 17.3718, "volume": 86542}, "trend_line": 16.348467, "activity_lines": {"activity_5": 17.068933, "activity_10": 16.889858, "activity_20": 16.553456, "activity_30": 16.446169}, "trend_signal": 1, "fair_value": 15.399532, "relative_strength": 9.109021, "rate_of_change": 0.24277581902808995, "market_dynamics": 0.96571, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.2035, "high": 17.361875, "low": 15.16442, "close": 15.2931, "volume": 167894}, "trend_line": 16.340877, "activity_lines": {"activity_5": 16.53572, "activity_10": 16.626371, "activity_20": 16.4564, "activity_30": 16.378081}, "trend_signal": 1, "fair_value": 15.370597, "relative_strength": 5.561573, "rate_of_change": -0.046426371353353375, "market_dynamics": 0.666186, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.035759, "high": 16.6987, "low": 14.917076, "close": 16.6987, "volume": 114580}, "trend_line": 16.37189, "activity_lines": {"activity_5": 16.537693, "activity_10": 16.633745, "activity_20": 16.4942, "activity_30": 16.401166}, "trend_signal": 1, "fair_value": 15.350194, "relative_strength": 8.973886, "rate_of_change": 0.18978785532748035, "market_dynamics": 0.603694, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.787783, "high": 17.599358, "low": 16.55022, "close": 17.3223, "volume": 70515}, "trend_line": 16.401733, "activity_lines": {"activity_5": 16.746873, "activity_10": 16.748744, "activity_20": 16.588139, "activity_30": 16.462483}, "trend_signal": 1, "fair_value": 15.341933, "relative_strength": 14.411395, "rate_of_change": 0.1822819478997209, "market_dynamics": 0.496022, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.589589, "high": 17.738066, "low": 17.015577, "close": 17.5203, "volume": 118936}, "trend_line": 16.41658, "activity_lines": {"activity_5": 16.99632, "activity_10": 16.890384, "activity_20": 16.694477, "activity_30": 16.534648}, "trend_signal": 1, "fair_value": 15.337397, "relative_strength": 10.45337, "rate_of_change": 0.0905209223927716, "market_dynamics": 0.413877, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.678636, "high": 18.124066, "low": 17.094627, "close": 17.9063, "volume": 59376}, "trend_line": 16.456833, "activity_lines": {"activity_5": 17.35134, "activity_10": 17.091047, "activity_20": 16.831355, "activity_30": 16.630759}, "trend_signal": 1, "fair_value": 15.339349, "relative_strength": 9.546321, "rate_of_change": 0.24519723352854172, "market_dynamics": 0.675578, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.044894, "high": 18.163675, "low": 17.460885, "close": 18.0053, "volume": 63858}, "trend_line": 16.505007, "activity_lines": {"activity_5": 17.703727, "activity_10": 17.288295, "activity_20": 16.970214, "activity_30": 16.73066}, "trend_signal": 1, "fair_value": 15.343612, "relative_strength": 10.484313, "rate_of_change": 0.29272946988038034, "market_dynamics": 0.840903, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.074606, "high": 18.510139, "low": 17.673718, "close": 18.1142, "volume": 76068}, "trend_line": 16.54856, "activity_lines": {"activity_5": 17.9116, "activity_10": 17.474207, "activity_20": 17.108416, "activity_30": 16.834479}, "trend_signal": 1, "fair_value": 15.347374, "relative_strength": 5.537863, "rate_of_change": 0.2638775009304709, "market_dynamics": 0.97406, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.015219, "high": 19.004967, "low": 17.837047, "close": 18.7873, "volume": 156363}, "trend_line": 16.61884, "activity_lines": {"activity_5": 18.249473, "activity_10": 17.756585, "activity_20": 17.298514, "activity_30": 16.978914}, "trend_signal": 1, "fair_value": 15.353715, "relative_strength": 12.142978, "rate_of_change": 0.4246895198132064, "market_dynamics": 1.151405, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.975365, "high": 19.193131, "low": 18.482421, "close": 18.7477, "volume": 139634}, "trend_line": 16.693407, "activity_lines": {"activity_5": 18.47648, "activity_10": 17.998109, "activity_20": 17.470747, "activity_30": 17.11626}, "trend_signal": 1, "fair_value": 15.359203, "relative_strength": 9.822296, "rate_of_change": 0.44868955956012474, "market_dynamics": 1.315066, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.90612, "high": 20.034548, "low": 18.90612, "close": 19.6199, "volume": 143717}, "trend_line": 16.80863, "activity_lines": {"activity_5": 18.912393, "activity_10": 18.3696, "activity_20": 17.71153, "activity_30": 17.305066}, "trend_signal": 1, "fair_value": 15.374175, "relative_strength": 12.787827, "rate_of_change": 0.6902305802524332, "market_dynamics": 1.503186, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.559368, "high": 19.915713, "low": 19.143632, "close": 19.3515, "volume": 94393}, "trend_line": 16.93698, "activity_lines": {"activity_5": 19.1446, "activity_10": 18.651416, "activity_20": 17.909587, "activity_30": 17.469122}, "trend_signal": 1, "fair_value": 15.393056, "relative_strength": 11.377754, "rate_of_change": 0.7635958433257054, "market_dynamics": 1.582422, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.519765, "high": 19.608851, "low": 18.925857, "close": 19.2921, "volume": 57888}, "trend_line": 17.046193, "activity_lines": {"activity_5": 19.26726, "activity_10": 18.848644, "activity_20": 18.086669, "activity_30": 17.621065}, "trend_signal": 1, "fair_value": 15.413277, "relative_strength": 10.981894, "rate_of_change": 0.6448197966815835, "market_dynamics": 1.419032, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.965445, "high": 20.043387, "low": 18.80707, "close": 19.8959, "volume": 60432}, "trend_line": 17.177183, "activity_lines": {"activity_5": 19.51266, "activity_10": 19.1085, "activity_20": 18.307397, "activity_30": 17.804917}, "trend_signal": 1, "fair_value": 15.439001, "relative_strength": 10.370789, "rate_of_change": 0.7684413757370963, "market_dynamics": 1.317447, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.044365, "high": 20.559085, "low": 19.796904, "close": 20.4601, "volume": 106855}, "trend_line": 17.31873, "activity_lines": {"activity_5": 19.87222, "activity_10": 19.424145, "activity_20": 18.567153, "activity_30": 18.016718}, "trend_signal": 1, "fair_value": 15.467624, "relative_strength": 11.351789, "rate_of_change": 0.8240408220602833, "market_dynamics": 1.2921, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.450295, "high": 20.54928, "low": 20.014762, "close": 20.4206, "volume": 116736}, "trend_line": 17.45467, "activity_lines": {"activity_5": 20.104453, "activity_10": 19.679158, "activity_20": 18.806225, "activity_30": 18.216839}, "trend_signal": 1, "fair_value": 15.499047, "relative_strength": 11.250772, "rate_of_change": 0.784930534744762, "market_dynamics": 1.392004, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.410647, "high": 20.7175, "low": 20.291866, "close": 20.7175, "volume": 68309}, "trend_line": 17.622283, "activity_lines": {"activity_5": 20.382273, "activity_10": 19.942438, "activity_20": 19.055992, "activity_30": 18.427344}, "trend_signal": 1, "fair_value": 15.530398, "relative_strength": 11.89127, "rate_of_change": 0.9602759605309029, "market_dynamics": 1.518467, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.737288, "high": 21.64567, "low": 20.605638, "close": 21.3503, "volume": 216393}, "trend_line": 17.81561, "activity_lines": {"activity_5": 20.77996, "activity_10": 20.27146, "activity_20": 19.344956, "activity_30": 18.667862}, "trend_signal": 1, "fair_value": 15.563769, "relative_strength": 13.278563, "rate_of_change": 1.0970598985386855, "market_dynamics": 1.721183, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.331194, "high": 21.331194, "low": 20.539317, "close": 20.6482, "volume": 77640}, "trend_line": 17.976293, "activity_lines": {"activity_5": 20.8064, "activity_10": 20.413989, "activity_20": 19.544855, "activity_30": 18.850609}, "trend_signal": 1, "fair_value": 15.592339, "relative_strength": 11.921417, "rate_of_change": 0.9019225274913337, "market_dynamics": 1.637397, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.836306, "high": 21.677677, "low": 20.786814, "close": 21.6072, "volume": 152166}, "trend_line": 18.173233, "activity_lines": {"activity_5": 21.102353, "activity_10": 20.697047, "activity_20": 19.818412, "activity_30": 19.084861}, "trend_signal": 1, "fair_value": 15.621847, "relative_strength": 13.890946, "rate_of_change": 1.0955540166151134, "market_dynamics": 1.612967, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.677705, "high": 21.756794, "low": 21.192679, "close": 21.6392, "volume": 163094}, "trend_line": 18.360683, "activity_lines": {"activity_5": 21.3325, "activity_10": 20.933933, "activity_20": 20.073906, "activity_30": 19.308472}, "trend_signal": 1, "fair_value": 15.65689, "relative_strength": 12.620308, "rate_of_change": 1.0314620409037947, "market_dynamics": 1.652732, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.657898, "high": 21.986033, "low": 20.905612, "close": 21.9697, "volume": 115480}, "trend_line": 18.55519, "activity_lines": {"activity_5": 21.591573, "activity_10": 21.194195, "activity_20": 20.340555, "activity_30": 19.541312}, "trend_signal": 1, "fair_value": 15.694518, "relative_strength": 13.706579, "rate_of_change": 1.0593669091721587, "market_dynamics": 1.51292, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.073568, "high": 22.321029, "low": 21.895395, "close": 22.1874, "volume": 216517}, "trend_line": 18.748703, "activity_lines": {"activity_5": 21.839733, "activity_10": 21.446435, "activity_20": 20.596144, "activity_30": 19.775648}, "trend_signal": 1, "fair_value": 15.73871, "relative_strength": 14.487796, "rate_of_change": 1.042904976990262, "market_dynamics": 1.594366, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.162633, "high": 22.677451, "low": 21.970306, "close": 22.3705, "volume": 199956}, "trend_line": 18.934133, "activity_lines": {"activity_5": 22.09312, "activity_10": 21.679324, "activity_20": 20.843035, "activity_30": 20.009312}, "trend_signal": 1, "fair_value": 15.781735, "relative_strength": 14.639676, "rate_of_change": 0.9890284143921859, "market_dynamics": 1.589735, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.400223, "high": 23.409866, "low": 22.400223, "close": 23.1921, "volume": 200338}, "trend_line": 19.14365, "activity_lines": {"activity_5": 22.505553, "activity_10": 22.016602, "activity_20": 21.144134, "activity_30": 20.28402}, "trend_signal": 1, "fair_value": 15.833679, "relative_strength": 16.500754, "rate_of_change": 1.1065571367857285, "market_dynamics": 1.577706, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.192162, "high": 23.598, "low": 22.776425, "close": 23.598, "volume": 232513}, "trend_line": 19.372637, "activity_lines": {"activity_5": 22.947627, "activity_10": 22.378007, "activity_20": 21.456881, "activity_30": 20.571397}, "trend_signal": 1, "fair_value": 15.892958, "relative_strength": 16.628107, "rate_of_change": 1.1961512041852, "market_dynamics": 1.65946, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.28118, "high": 24.102752, "low": 23.264749, "close": 23.7959, "volume": 310078}, "trend_line": 19.622737, "activity_lines": {"activity_5": 23.32508, "activity_10": 22.717624, "activity_20": 21.761373, "activity_30": 20.856769}, "trend_signal": 1, "fair_value": 15.955241, "relative_strength": 17.516637, "rate_of_change": 1.2909961612350438, "market_dynamics": 1.674911, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.023552, "high": 24.498678, "low": 23.761243, "close": 24.3601, "volume": 279876}, "trend_line": 19.878447, "activity_lines": {"activity_5": 23.768853, "activity_10": 23.103851, "activity_20": 22.092024, "activity_30": 21.162405}, "trend_signal": 1, "fair_value": 16.019704, "relative_strength": 18.460361, "rate_of_change": 1.3031311585127014, "market_dynamics": 1.686341, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.667015, "high": 24.743035, "low": 23.4594, "close": 23.4594, "volume": 281577}, "trend_line": 20.095883, "activity_lines": {"activity_5": 23.767547, "activity_10": 23.271591, "activity_20": 22.307152, "activity_30": 21.393435}, "trend_signal": 1, "fair_value": 16.080848, "relative_strength": 16.398349, "rate_of_change": 1.0938279031556102, "market_dynamics": 1.633584, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.241377, "high": 24.7462, "low": 23.811684, "close": 24.0929, "volume": 270749}, "trend_line": 20.326517, "activity_lines": {"activity_5": 23.904813, "activity_10": 23.5034, "activity_20": 22.560365, "activity_30": 21.651307}, "trend_signal": 1, "fair_value": 16.142999, "relative_strength": 16.973659, "rate_of_change": 1.1476679078993366, "market_dynamics": 1.555219, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.399717, "high": 24.449209, "low": 23.073323, "close": 23.8652, "volume": 267798}, "trend_line": 20.542963, "activity_lines": {"activity_5": 23.906127, "activity_10": 23.648615, "activity_20": 22.766439, "activity_30": 21.879609}, "trend_signal": 1, "fair_value": 16.203451, "relative_strength": 13.240523, "rate_of_change": 1.0648454922208328, "market_dynamics": 1.439946, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.964158, "high": 24.358117, "low": 23.360353, "close": 23.6969, "volume": 294664}, "trend_line": 20.82309, "activity_lines": {"activity_5": 23.833527, "activity_10": 23.722756, "activity_20": 22.936268, "activity_30": 22.083089}, "trend_signal": 1, "fair_value": 16.259111, "relative_strength": 11.272169, "rate_of_change": 1.3636153655147032, "market_dynamics": 1.190762, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.885039, "high": 23.885039, "low": 22.939734, "close": 23.4891, "volume": 213049}, "trend_line": 21.049437, "activity_lines": {"activity_5": 23.69826, "activity_10": 23.727713, "activity_20": 23.065615, "activity_30": 22.255089}, "trend_signal": 1, "fair_value": 16.308169, "relative_strength": 11.592934, "rate_of_change": 1.0870000561876287, "market_dynamics": 0.80926, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.023605, "high": 24.467056, "low": 23.657361, "close": 24.0533, "volume": 246020}, "trend_line": 21.273803, "activity_lines": {"activity_5": 23.809127, "activity_10": 23.811584, "activity_20": 23.228709, "activity_30": 22.448887}, "trend_signal": 1, "fair_value": 16.361352, "relative_strength": 13.483053, "rate_of_change": 1.0659002423675266, "market_dynamics": 0.464326, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.964204, "high": 24.05329, "low": 22.766588, "close": 23.3406, "volume": 98321}, "trend_line": 21.467813, "activity_lines": {"activity_5": 23.642833, "activity_10": 23.735276, "activity_20": 23.30413, "activity_30": 22.582229}, "trend_signal": 1, "fair_value": 16.40826, "relative_strength": 11.717799, "rate_of_change": 0.9119667038375727, "market_dynamics": -0.100347, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.419757, "high": 24.567978, "low": 23.248514, "close": 24.4294, "volume": 63203}, "trend_line": 21.68525, "activity_lines": {"activity_5": 23.889627, "activity_10": 23.854233, "activity_20": 23.46953, "activity_30": 22.773299}, "trend_signal": 1, "fair_value": 16.460799, "relative_strength": 12.153753, "rate_of_change": 1.0128511926203212, "market_dynamics": -0.409404, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.468995, "high": 25.241075, "low": 24.251229, "close": 25.0144, "volume": 350036}, "trend_line": 21.918887, "activity_lines": {"activity_5": 24.293807, "activity_10": 24.064436, "activity_20": 23.671554, "activity_30": 22.988083}, "trend_signal": 1, "fair_value": 16.518736, "relative_strength": 13.803175, "rate_of_change": 1.0774005372315358, "market_dynamics": -0.292803, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.270786, "high": 25.676623, "low": 24.589079, "close": 25.1817, "volume": 99563}, "trend_line": 22.15447, "activity_lines": {"activity_5": 24.66592, "activity_10": 24.282904, "activity_20": 23.86905, "activity_30": 23.198587}, "trend_signal": 1, "fair_value": 16.580679, "relative_strength": 14.567561, "rate_of_change": 1.0747945367846383, "market_dynamics": -0.354404, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.528206, "high": 26.379476, "low": 25.290642, "close": 26.2211, "volume": 479455}, "trend_line": 22.402263, "activity_lines": {"activity_5": 25.27166, "activity_10": 24.675415, "activity_20": 24.147292, "activity_30": 23.46095}, "trend_signal": 1, "fair_value": 16.647843, "relative_strength": 18.330804, "rate_of_change": 1.1184785733985128, "market_dynamics": 0.094103, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.21, "high": 27.472, "low": 26.21, "close": 26.92, "volume": 181288}, "trend_line": 22.674673, "activity_lines": {"activity_5": 25.965847, "activity_10": 25.144785, "activity_20": 24.465558, "activity_30": 23.752417}, "trend_signal": 1, "fair_value": 16.720789, "relative_strength": 18.892494, "rate_of_change": 1.215993223541734, "market_dynamics": 0.353792, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.61, "high": 27.0, "low": 26.0, "close": 26.49, "volume": 340650}, "trend_line": 22.903677, "activity_lines": {"activity_5": 26.278073, "activity_10": 25.484573, "activity_20": 24.717573, "activity_30": 23.998567}, "trend_signal": 1, "fair_value": 16.787444, "relative_strength": 17.409081, "rate_of_change": 1.0099550277968719, "market_dynamics": 0.436032, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.85, "high": 28.1078, "low": 26.85, "close": 27.36, "volume": 421349}, "trend_line": 23.170627, "activity_lines": {"activity_5": 26.742927, "activity_10": 25.934818, "activity_20": 25.029346, "activity_30": 24.286072}, "trend_signal": 1, "fair_value": 16.854775, "relative_strength": 18.528437, "rate_of_change": 1.1655333770206477, "market_dynamics": 0.764161, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.81, "high": 28.2499, "low": 27.26, "close": 27.41, "volume": 288804}, "trend_line": 23.441223, "activity_lines": {"activity_5": 27.068073, "activity_10": 26.327553, "activity_20": 25.320212, "activity_30": 24.55958}, "trend_signal": 1, "fair_value": 16.923791, "relative_strength": 18.302706, "rate_of_change": 1.167840645831471, "market_dynamics": 0.904659, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.71, "high": 29.0, "low": 27.5, "close": 29.0, "volume": 354787}, "trend_line": 23.744693, "activity_lines": {"activity_5": 27.774667, "activity_10": 26.938089, "activity_20": 25.737638, "activity_30": 24.91821}, "trend_signal": 1, "fair_value": 17.002069, "relative_strength": 24.518031, "rate_of_change": 1.2945996887619762, "market_dynamics": 1.192938, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.44, "high": 30.85, "low": 27.52, "close": 27.89, "volume": 1062272}, "trend_line": 23.992357, "activity_lines": {"activity_5": 27.926, "activity_10": 27.256867, "activity_20": 26.01778, "activity_30": 25.185649}, "trend_signal": 1, "fair_value": 17.075403, "relative_strength": 18.417505, "rate_of_change": 1.0430288570165838, "market_dynamics": 1.39922, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.02, "high": 28.9, "low": 27.05, "close": 28.19, "volume": 396874}, "trend_line": 24.251337, "activity_lines": {"activity_5": 28.112667, "activity_10": 27.547475, "activity_20": 26.304123, "activity_30": 25.456465}, "trend_signal": 1, "fair_value": 17.152024, "relative_strength": 19.083247, "rate_of_change": 1.0794270858840633, "market_dynamics": 1.412231, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.41, "high": 29.83, "low": 28.0901, "close": 29.27, "volume": 232681}, "trend_line": 24.53642, "activity_lines": {"activity_5": 28.546, "activity_10": 27.966071, "activity_20": 26.671457, "activity_30": 25.78025}, "trend_signal": 1, "fair_value": 17.236623, "relative_strength": 24.217244, "rate_of_change": 1.1755351880187068, "market_dynamics": 1.368402, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.97, "high": 29.88, "low": 28.4, "close": 29.819, "volume": 111479}, "trend_line": 24.81871, "activity_lines": {"activity_5": 29.035, "activity_10": 28.407111, "activity_20": 27.065009, "activity_30": 26.121062}, "trend_signal": 1, "fair_value": 17.328525, "relative_strength": 24.098824, "rate_of_change": 1.1504938373242704, "market_dynamics": 1.226772, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.88, "high": 30.63, "low": 29.765, "close": 30.56, "volume": 574680}, "trend_line": 25.149103, "activity_lines": {"activity_5": 29.6104, "activity_10": 28.898564, "activity_20": 27.503137, "activity_30": 26.491467}, "trend_signal": 1, "fair_value": 17.422138, "relative_strength": 26.645984, "rate_of_change": 1.3312255149441725, "market_dynamics": 1.289115, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.01, "high": 30.14, "low": 26.3, "close": 26.94, "volume": 800203}, "trend_line": 25.326863, "activity_lines": {"activity_5": 28.875133, "activity_10": 28.652945, "activity_20": 27.562691, "activity_30": 26.607009}, "trend_signal": 1, "fair_value": 17.497818, "relative_strength": 13.238427, "rate_of_change": 0.7068244143737422, "market_dynamics": 1.000924, "expectation": {"probability": 63.8902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.95, "low": 25.36, "close": 25.37, "volume": 840561}, "trend_line": 25.451223, "activity_lines": {"activity_5": 27.679867, "activity_10": 28.121509, "activity_20": 27.459164, "activity_30": 26.609792}, "trend_signal": 1, "fair_value": 17.567279, "relative_strength": 7.803167, "rate_of_change": 0.49102014726418886, "market_dynamics": 0.532822, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.19, "high": 26.74, "low": 24.445, "close": 24.59, "volume": 688118}, "trend_line": 25.538567, "activity_lines": {"activity_5": 26.4126, "activity_10": 27.468618, "activity_20": 27.274186, "activity_30": 26.554229}, "trend_signal": 1, "fair_value": 17.629198, "relative_strength": 5.997383, "rate_of_change": 0.3431819366794344, "market_dynamics": -0.01409, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.91, "high": 26.0, "low": 24.74, "close": 24.86, "volume": 168077}, "trend_line": 25.627653, "activity_lines": {"activity_5": 25.547333, "activity_10": 26.915182, "activity_20": 27.110669, "activity_30": 26.510451}, "trend_signal": 0, "fair_value": 17.689504, "relative_strength": 9.163266, "rate_of_change": 0.3488292823947335, "market_dynamics": -0.816316, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.13, "high": 26.65, "low": 24.65, "close": 25.93, "volume": 146657}, "trend_line": 25.746303, "activity_lines": {"activity_5": 25.369333, "activity_10": 26.602655, "activity_20": 27.042528, "activity_30": 26.529957}, "trend_signal": 0, "fair_value": 17.756911, "relative_strength": 9.563846, "rate_of_change": 0.462976457500819, "market_dynamics": -1.136812, "expectation": {"probability": 64.0386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.12, "high": 27.98, "low": 25.6701, "close": 27.7454, "volume": 105502}, "trend_line": 25.89808, "activity_lines": {"activity_5": 26.105133, "activity_10": 26.676018, "activity_20": 27.138346, "activity_30": 26.658931}, "trend_signal": 1, "fair_value": 17.834437, "relative_strength": 12.605292, "rate_of_change": 0.5895098803117448, "market_dynamics": -1.174116, "expectation": {"probability": 64.7366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 29.31, "low": 27.21, "close": 29.0, "volume": 222073}, "trend_line": 26.078147, "activity_lines": {"activity_5": 27.20544, "activity_10": 26.98012, "activity_20": 27.332675, "activity_30": 26.859055}, "trend_signal": 1, "fair_value": 17.922019, "relative_strength": 12.16301, "rate_of_change": 0.6952909250415517, "market_dynamics": -1.017628, "expectation": {"probability": 65.1501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.74, "high": 28.9999, "low": 27.19, "close": 27.54, "volume": 304941}, "trend_line": 26.20295, "activity_lines": {"activity_5": 27.57708, "activity_10": 27.00404, "activity_20": 27.366191, "activity_30": 26.953368}, "trend_signal": 1, "fair_value": 18.000412, "relative_strength": 5.592761, "rate_of_change": 0.47857311334275393, "market_dynamics": -0.803628, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.54, "high": 27.745, "low": 26.2201, "close": 26.8, "volume": 323073}, "trend_line": 26.28428, "activity_lines": {"activity_5": 27.505387, "activity_10": 26.924869, "activity_20": 27.317204, "activity_30": 26.991887}, "trend_signal": 1, "fair_value": 18.074398, "relative_strength": 1.519113, "rate_of_change": 0.31038489941017205, "market_dynamics": -0.682936, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.78, "high": 28.8, "low": 26.49, "close": 28.36, "volume": 511110}, "trend_line": 26.447633, "activity_lines": {"activity_5": 27.82436, "activity_10": 27.184225, "activity_20": 27.409083, "activity_30": 27.125805}, "trend_signal": 1, "fair_value": 18.162902, "relative_strength": 4.617646, "rate_of_change": 0.6214855419284864, "market_dynamics": -0.517201, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 29.0, "low": 26.63, "close": 26.87, "volume": 368164}, "trend_line": 26.540203, "activity_lines": {"activity_5": 27.484667, "activity_10": 27.212673, "activity_20": 27.348871, "activity_30": 27.153054}, "trend_signal": 1, "fair_value": 18.242663, "relative_strength": -1.371413, "rate_of_change": 0.35001241888074464, "market_dynamics": -0.542756, "expectation": {"probability": 63.42, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.31, "close": 26.89, "volume": 625594}, "trend_line": 26.64103, "activity_lines": {"activity_5": 27.21, "activity_10": 27.246029, "activity_20": 27.290803, "activity_30": 27.175622}, "trend_signal": 1, "fair_value": 18.322985, "relative_strength": -2.320047, "rate_of_change": 0.3799028967487509, "market_dynamics": -0.490149, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.85, "low": 27.02, "close": 27.6693, "volume": 385897}, "trend_line": 26.773443, "activity_lines": {"activity_5": 27.335767, "activity_10": 27.39344, "activity_20": 27.305049, "activity_30": 27.241962}, "trend_signal": 1, "fair_value": 18.405418, "relative_strength": -1.156139, "rate_of_change": 0.497026578927315, "market_dynamics": -0.407764, "expectation": {"probability": 63.4137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a74da9-b1b8-439b-a9d3-93447a23f0a6/", "share_image": "https://sharemaestro.com/terminal/a6a74da9-b1b8-439b-a9d3-93447a23f0a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}