{"ticker": {"uuid": "a6a74da9-b1b8-439b-a9d3-93447a23f0a6", "symbol": "AFK", "name": "VANECK ETF TR VANECK AFRICA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFK fell 5.19%, moving from 27.54 to 26.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 56.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.11"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 26.51, "low": 25.3, "close": 26.11, "volume": 64312}, "trend_line": 27.176229, "activity_lines": {"activity_5": 26.150947, "activity_10": 26.430398, "activity_20": 26.706446, "activity_30": 26.963253}, "trend_signal": 0, "fair_value": 18.853462, "relative_strength": -7.477921, "rate_of_change": 0.11399032598146365, "market_dynamics": -0.838792, "expectation": {"probability": 56.8627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.930739, "high": 15.327473, "low": 14.930739, "close": 15.143621, "volume": 52107}, "trend_line": 15.337775, "activity_lines": {"activity_5": 14.69528, "activity_10": 14.674835, "activity_20": 14.790395, "activity_30": 14.999528}, "trend_signal": 0, "fair_value": 17.311929, "relative_strength": -12.887401, "rate_of_change": -0.13021419186231817, "market_dynamics": -0.550013, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.182327, "high": 15.30812, "low": 14.998474, "close": 15.30812, "volume": 39121}, "trend_line": 15.330034, "activity_lines": {"activity_5": 14.955253, "activity_10": 14.795621, "activity_20": 14.829195, "activity_30": 14.997614}, "trend_signal": 0, "fair_value": 17.315036, "relative_strength": -12.57785, "rate_of_change": -0.05047016271917607, "market_dynamics": -0.145092, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.288767, "high": 15.433914, "low": 14.553358, "close": 14.86165, "volume": 46553}, "trend_line": 15.289026, "activity_lines": {"activity_5": 14.992862, "activity_10": 14.819214, "activity_20": 14.824646, "activity_30": 14.967396}, "trend_signal": 0, "fair_value": 17.314987, "relative_strength": -12.921249, "rate_of_change": -0.267501037505851, "market_dynamics": 0.319032, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.863004, "high": 14.988798, "low": 14.629318, "close": 14.629318, "volume": 20154}, "trend_line": 15.214791, "activity_lines": {"activity_5": 14.910541, "activity_10": 14.791441, "activity_20": 14.796409, "activity_30": 14.924834}, "trend_signal": 0, "fair_value": 17.312266, "relative_strength": -13.72751, "rate_of_change": -0.4855443374875537, "market_dynamics": 0.42094, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.640446, "high": 14.900742, "low": 13.789017, "close": 13.885684, "volume": 73221}, "trend_line": 15.122865, "activity_lines": {"activity_5": 14.5527, "activity_10": 14.631743, "activity_20": 14.698785, "activity_30": 14.839085}, "trend_signal": 0, "fair_value": 17.305028, "relative_strength": -16.093974, "rate_of_change": -0.6041883848420976, "market_dynamics": 0.31243, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.885684, "high": 14.475947, "low": 13.78892, "close": 14.19533, "volume": 27168}, "trend_line": 15.036422, "activity_lines": {"activity_5": 14.362584, "activity_10": 14.550336, "activity_20": 14.638111, "activity_30": 14.779244}, "trend_signal": 0, "fair_value": 17.297591, "relative_strength": -14.547795, "rate_of_change": -0.5716046529543124, "market_dynamics": 0.063899, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.05986, "high": 14.342412, "low": 13.982449, "close": 14.137272, "volume": 34808}, "trend_line": 14.959333, "activity_lines": {"activity_5": 14.216335, "activity_10": 14.474911, "activity_20": 14.577714, "activity_30": 14.721235}, "trend_signal": 0, "fair_value": 17.289726, "relative_strength": -16.661304, "rate_of_change": -0.5126818068819768, "market_dynamics": -0.122612, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.446918, "high": 14.4953, "low": 14.001802, "close": 14.040507, "volume": 38265}, "trend_line": 14.886115, "activity_lines": {"activity_5": 14.115887, "activity_10": 14.383123, "activity_20": 14.515311, "activity_30": 14.661956}, "trend_signal": 0, "fair_value": 17.281462, "relative_strength": -15.849914, "rate_of_change": -0.48944695595719856, "market_dynamics": -0.298285, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.040507, "high": 14.311351, "low": 13.963096, "close": 14.127595, "volume": 12946}, "trend_line": 14.821283, "activity_lines": {"activity_5": 14.099211, "activity_10": 14.310513, "activity_20": 14.467376, "activity_30": 14.613019}, "trend_signal": 0, "fair_value": 17.272541, "relative_strength": -14.876328, "rate_of_change": -0.4355199459362022, "market_dynamics": -0.500363, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.22436, "high": 14.417405, "low": 13.609906, "close": 13.769567, "volume": 92074}, "trend_line": 14.764192, "activity_lines": {"activity_5": 13.996641, "activity_10": 14.17439, "activity_20": 14.390979, "activity_30": 14.545166}, "trend_signal": 0, "fair_value": 17.265249, "relative_strength": -14.201014, "rate_of_change": -0.3851960724317846, "market_dynamics": -0.580447, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.779244, "high": 14.069537, "low": 13.343804, "close": 13.65345, "volume": 61821}, "trend_line": 14.687425, "activity_lines": {"activity_5": 13.863106, "activity_10": 14.03686, "activity_20": 14.31061, "activity_30": 14.473505}, "trend_signal": 0, "fair_value": 17.257212, "relative_strength": -13.979783, "rate_of_change": -0.5199539534571229, "market_dynamics": -0.651627, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.711509, "high": 13.711509, "low": 12.966423, "close": 13.016353, "volume": 26308}, "trend_line": 14.616839, "activity_lines": {"activity_5": 13.553331, "activity_10": 13.810588, "activity_20": 14.173851, "activity_30": 14.365694}, "trend_signal": 0, "fair_value": 17.241609, "relative_strength": -17.972657, "rate_of_change": -0.4805879859811962, "market_dynamics": -0.817989, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.053511, "high": 13.740538, "low": 13.015289, "close": 13.401863, "volume": 31902}, "trend_line": 14.579101, "activity_lines": {"activity_5": 13.446787, "activity_10": 13.696077, "activity_20": 14.080526, "activity_30": 14.287309}, "trend_signal": 0, "fair_value": 17.227373, "relative_strength": -15.553833, "rate_of_change": -0.25818167662653285, "market_dynamics": -0.878561, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.401863, "high": 13.875718, "low": 13.276069, "close": 13.459921, "volume": 19675}, "trend_line": 14.530074, "activity_lines": {"activity_5": 13.402172, "activity_10": 13.618664, "activity_20": 13.997291, "activity_30": 14.215104}, "trend_signal": 0, "fair_value": 17.211961, "relative_strength": -12.787251, "rate_of_change": -0.33628273787251234, "market_dynamics": -1.085913, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.624421, "high": 13.624421, "low": 12.541724, "close": 12.647101, "volume": 49417}, "trend_line": 14.43657, "activity_lines": {"activity_5": 13.131129, "activity_10": 13.414727, "activity_20": 13.843073, "activity_30": 14.093622}, "trend_signal": 0, "fair_value": 17.195373, "relative_strength": -15.651283, "rate_of_change": -0.6435204665853811, "market_dynamics": -1.253066, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.714836, "high": 13.643774, "low": 12.714836, "close": 13.590456, "volume": 24307}, "trend_line": 14.375767, "activity_lines": {"activity_5": 13.249368, "activity_10": 13.404829, "activity_20": 13.790357, "activity_30": 14.039034}, "trend_signal": 0, "fair_value": 17.177027, "relative_strength": -13.946278, "rate_of_change": -0.421173450480273, "market_dynamics": -1.149773, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.263065, "high": 14.263065, "low": 12.734189, "close": 12.878658, "volume": 41592}, "trend_line": 14.283341, "activity_lines": {"activity_5": 13.134541, "activity_10": 13.276511, "activity_20": 13.677061, "activity_30": 13.942446}, "trend_signal": 0, "fair_value": 17.151533, "relative_strength": -19.071735, "rate_of_change": -0.642929173796429, "market_dynamics": -1.149507, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.995452, "high": 13.837302, "low": 12.801633, "close": 13.208334, "volume": 39655}, "trend_line": 14.21238, "activity_lines": {"activity_5": 13.138786, "activity_10": 13.231017, "activity_20": 13.60148, "activity_30": 13.873091}, "trend_signal": 0, "fair_value": 17.128926, "relative_strength": -18.391283, "rate_of_change": -0.4968095349680477, "market_dynamics": -0.98561, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.21801, "high": 13.846979, "low": 13.21801, "close": 13.556686, "volume": 32567}, "trend_line": 14.153909, "activity_lines": {"activity_5": 13.27205, "activity_10": 13.263991, "activity_20": 13.563912, "activity_30": 13.830788}, "trend_signal": 0, "fair_value": 17.10554, "relative_strength": -16.591367, "rate_of_change": -0.41140892658371825, "market_dynamics": -0.662161, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.556686, "high": 13.78892, "low": 13.384639, "close": 13.78892, "volume": 45370}, "trend_line": 14.104936, "activity_lines": {"activity_5": 13.476275, "activity_10": 13.349569, "activity_20": 13.551596, "activity_30": 13.80724}, "trend_signal": 0, "fair_value": 17.079857, "relative_strength": -15.386415, "rate_of_change": -0.34600335497423473, "market_dynamics": -0.282306, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.556686, "high": 13.779244, "low": 13.169628, "close": 13.508303, "volume": 49091}, "trend_line": 14.070101, "activity_lines": {"activity_5": 13.510839, "activity_10": 13.383775, "activity_20": 13.517623, "activity_30": 13.768748}, "trend_signal": 0, "fair_value": 17.052817, "relative_strength": -16.769192, "rate_of_change": -0.24697028047487107, "market_dynamics": 0.127652, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.421216, "high": 13.692156, "low": 12.734189, "close": 13.584457, "volume": 73524}, "trend_line": 14.04201, "activity_lines": {"activity_5": 13.576264, "activity_10": 13.434465, "activity_20": 13.49869, "activity_30": 13.737416}, "trend_signal": 0, "fair_value": 17.019633, "relative_strength": -17.716554, "rate_of_change": -0.19965030812500822, "market_dynamics": 0.543986, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.867761, "high": 13.93705, "low": 13.412431, "close": 13.818269, "volume": 126959}, "trend_line": 14.023958, "activity_lines": {"activity_5": 13.672574, "activity_10": 13.517338, "activity_20": 13.510233, "activity_30": 13.722981}, "trend_signal": 0, "fair_value": 16.990009, "relative_strength": -16.489785, "rate_of_change": -0.128557094034252, "market_dynamics": 0.834838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.620299, "high": 13.992779, "low": 13.484096, "close": 13.659893, "volume": 63760}, "trend_line": 13.985629, "activity_lines": {"activity_5": 13.675429, "activity_10": 13.563844, "activity_20": 13.51166, "activity_30": 13.699493}, "trend_signal": 0, "fair_value": 16.960575, "relative_strength": -17.164381, "rate_of_change": -0.2733108584609348, "market_dynamics": 0.901446, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.946949, "high": 14.105226, "low": 13.659893, "close": 13.827078, "volume": 33642}, "trend_line": 13.943357, "activity_lines": {"activity_5": 13.727132, "activity_10": 13.637111, "activity_20": 13.533627, "activity_30": 13.689264}, "trend_signal": 0, "fair_value": 16.928251, "relative_strength": -14.229622, "rate_of_change": -0.302253119970498, "market_dynamics": 0.941204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.699487, "high": 13.917254, "low": 13.560909, "close": 13.759373, "volume": 36032}, "trend_line": 13.898505, "activity_lines": {"activity_5": 13.753723, "activity_10": 13.676614, "activity_20": 13.549424, "activity_30": 13.677394}, "trend_signal": 0, "fair_value": 16.895895, "relative_strength": -15.554323, "rate_of_change": -0.3216728941244247, "market_dynamics": 0.891159, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.511416, "high": 13.719284, "low": 13.204563, "close": 13.541112, "volume": 31070}, "trend_line": 13.876375, "activity_lines": {"activity_5": 13.690823, "activity_10": 13.673362, "activity_20": 13.546511, "activity_30": 13.654336}, "trend_signal": 0, "fair_value": 16.859155, "relative_strength": -17.203515, "rate_of_change": -0.15922575845388154, "market_dynamics": 0.68661, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.273853, "high": 13.664842, "low": 13.066975, "close": 13.387487, "volume": 40959}, "trend_line": 13.84848, "activity_lines": {"activity_5": 13.579603, "activity_10": 13.630134, "activity_20": 13.531805, "activity_30": 13.622795}, "trend_signal": 0, "fair_value": 16.829927, "relative_strength": -18.304873, "rate_of_change": -0.20102512363639, "market_dynamics": 0.544881, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.135274, "high": 13.531213, "low": 12.986797, "close": 13.115477, "volume": 46619}, "trend_line": 13.811839, "activity_lines": {"activity_5": 13.406433, "activity_10": 13.534192, "activity_20": 13.494304, "activity_30": 13.575504}, "trend_signal": 0, "fair_value": 16.791434, "relative_strength": -20.452577, "rate_of_change": -0.2645849941654209, "market_dynamics": 0.443575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.868015, "high": 13.360563, "low": 12.868015, "close": 13.036289, "volume": 39725}, "trend_line": 13.751271, "activity_lines": {"activity_5": 13.243161, "activity_10": 13.431874, "activity_20": 13.45408, "activity_30": 13.525469}, "trend_signal": 0, "fair_value": 16.750138, "relative_strength": -21.360918, "rate_of_change": -0.438522343042094, "market_dynamics": 0.139802, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.155071, "high": 13.155071, "low": 12.749234, "close": 12.917508, "volume": 43829}, "trend_line": 13.677068, "activity_lines": {"activity_5": 13.093014, "activity_10": 13.321644, "activity_20": 13.406036, "activity_30": 13.471678}, "trend_signal": 0, "fair_value": 16.706358, "relative_strength": -21.162499, "rate_of_change": -0.5396083023889131, "market_dynamics": -0.030651, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.026391, "high": 13.145173, "low": 12.70964, "close": 12.976899, "volume": 148198}, "trend_line": 13.59936, "activity_lines": {"activity_5": 13.018789, "activity_10": 13.232954, "activity_20": 13.367152, "activity_30": 13.426506}, "trend_signal": 0, "fair_value": 16.669043, "relative_strength": -21.451139, "rate_of_change": -0.5681627085571224, "market_dynamics": -0.119405, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.877914, "high": 13.303548, "low": 12.749333, "close": 13.303548, "volume": 31721}, "trend_line": 13.547424, "activity_lines": {"activity_5": 13.091061, "activity_10": 13.214701, "activity_20": 13.359566, "activity_30": 13.407421}, "trend_signal": 0, "fair_value": 16.633077, "relative_strength": -19.586783, "rate_of_change": -0.38190032472117297, "market_dynamics": -0.295613, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.135274, "high": 13.778576, "low": 12.907609, "close": 13.541112, "volume": 86656}, "trend_line": 13.51115, "activity_lines": {"activity_5": 13.248117, "activity_10": 13.249, "activity_20": 13.375073, "activity_30": 13.407014}, "trend_signal": 0, "fair_value": 16.595992, "relative_strength": -17.311786, "rate_of_change": -0.2677557002718658, "market_dynamics": -0.112975, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.649995, "high": 13.857863, "low": 13.630198, "close": 13.80837, "volume": 50590}, "trend_line": 13.508573, "activity_lines": {"activity_5": 13.465883, "activity_10": 13.334052, "activity_20": 13.415646, "activity_30": 13.426189}, "trend_signal": 0, "fair_value": 16.561253, "relative_strength": -15.085517, "rate_of_change": -0.019073135891471082, "market_dynamics": 0.137297, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.93705, "high": 14.204309, "low": 13.580705, "close": 14.123934, "volume": 41152}, "trend_line": 13.506193, "activity_lines": {"activity_5": 13.737365, "activity_10": 13.476818, "activity_20": 13.480744, "activity_30": 13.46589}, "trend_signal": 0, "fair_value": 16.530889, "relative_strength": -14.464825, "rate_of_change": -0.01761844126689394, "market_dynamics": 0.434507, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.125121, "high": 14.422076, "low": 13.966746, "close": 14.422076, "volume": 36660}, "trend_line": 13.515687, "activity_lines": {"activity_5": 14.0278, "activity_10": 13.667164, "activity_20": 13.571695, "activity_30": 13.524979}, "trend_signal": 1, "fair_value": 16.500715, "relative_strength": -12.399687, "rate_of_change": 0.07029367935139172, "market_dynamics": 0.888428, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.511162, "high": 15.154563, "low": 14.422175, "close": 14.998068, "volume": 79951}, "trend_line": 13.547605, "activity_lines": {"activity_5": 14.413887, "activity_10": 13.946218, "activity_20": 13.710153, "activity_30": 13.620617}, "trend_signal": 1, "fair_value": 16.473888, "relative_strength": -7.561056, "rate_of_change": 0.23615521726717262, "market_dynamics": 1.306682, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.996187, "high": 15.332735, "low": 14.837812, "close": 15.065476, "volume": 64764}, "trend_line": 13.578868, "activity_lines": {"activity_5": 14.709475, "activity_10": 14.208245, "activity_20": 13.846509, "activity_30": 13.718544}, "trend_signal": 1, "fair_value": 16.4456, "relative_strength": -5.2433, "rate_of_change": 0.2307640354143714, "market_dynamics": 1.563558, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.065476, "high": 15.263446, "low": 14.422076, "close": 14.501263, "volume": 42678}, "trend_line": 13.603258, "activity_lines": {"activity_5": 14.715367, "activity_10": 14.332233, "activity_20": 13.921945, "activity_30": 13.778053}, "trend_signal": 1, "fair_value": 16.413464, "relative_strength": -5.407212, "rate_of_change": 0.17961732892609572, "market_dynamics": 1.554824, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.59035, "high": 14.788319, "low": 14.362685, "close": 14.788319, "volume": 27072}, "trend_line": 13.641087, "activity_lines": {"activity_5": 14.770752, "activity_10": 14.481778, "activity_20": 14.021328, "activity_30": 13.854509}, "trend_signal": 1, "fair_value": 16.38403, "relative_strength": -5.536891, "rate_of_change": 0.2780877933800883, "market_dynamics": 1.499624, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.748725, "high": 15.055578, "low": 14.561644, "close": 15.055578, "volume": 37350}, "trend_line": 13.709061, "activity_lines": {"activity_5": 14.870932, "activity_10": 14.6459, "activity_20": 14.140069, "activity_30": 13.945766}, "trend_signal": 1, "fair_value": 16.351397, "relative_strength": -3.915524, "rate_of_change": 0.4983033976691119, "market_dynamics": 1.337452, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.055578, "high": 15.43172, "low": 14.966492, "close": 15.43172, "volume": 62540}, "trend_line": 13.776723, "activity_lines": {"activity_5": 15.054258, "activity_10": 14.840617, "activity_20": 14.287627, "activity_30": 14.056905}, "trend_signal": 1, "fair_value": 16.325169, "relative_strength": -2.940407, "rate_of_change": 0.4935567797094223, "market_dynamics": 1.294255, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.43172, "high": 15.837557, "low": 15.258497, "close": 15.72224, "volume": 22760}, "trend_line": 13.852133, "activity_lines": {"activity_5": 15.305514, "activity_10": 15.049462, "activity_20": 14.455171, "activity_30": 14.182423}, "trend_signal": 1, "fair_value": 16.29931, "relative_strength": -2.397204, "rate_of_change": 0.5473725500614315, "market_dynamics": 1.361807, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.797963, "high": 16.253293, "low": 15.392126, "close": 15.779057, "volume": 117749}, "trend_line": 13.956532, "activity_lines": {"activity_5": 15.531925, "activity_10": 15.228981, "activity_20": 14.618305, "activity_30": 14.30674}, "trend_signal": 1, "fair_value": 16.270831, "relative_strength": -1.739352, "rate_of_change": 0.7536673232923696, "market_dynamics": 1.54502, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.857354, "high": 16.035527, "low": 15.43271, "close": 15.619791, "volume": 100788}, "trend_line": 14.024177, "activity_lines": {"activity_5": 15.620061, "activity_10": 15.343712, "activity_20": 14.756976, "activity_30": 14.414047}, "trend_signal": 1, "fair_value": 16.239264, "relative_strength": -2.007969, "rate_of_change": 0.4846834442825813, "market_dynamics": 1.688083, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.441618, "high": 15.807862, "low": 15.204055, "close": 15.342634, "volume": 78119}, "trend_line": 14.106309, "activity_lines": {"activity_5": 15.56038, "activity_10": 15.380853, "activity_20": 14.860392, "activity_30": 14.499109}, "trend_signal": 1, "fair_value": 16.207527, "relative_strength": -4.524794, "rate_of_change": 0.5856457744365295, "market_dynamics": 1.611507, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.392126, "high": 15.550502, "low": 14.956593, "close": 15.441618, "volume": 107329}, "trend_line": 14.180752, "activity_lines": {"activity_5": 15.514557, "activity_10": 15.419253, "activity_20": 14.964657, "activity_30": 14.585258}, "trend_signal": 1, "fair_value": 16.181994, "relative_strength": -5.079665, "rate_of_change": 0.5277284086149004, "market_dynamics": 1.624082, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.491111, "high": 15.81776, "low": 15.17436, "close": 15.748471, "volume": 75460}, "trend_line": 14.253811, "activity_lines": {"activity_5": 15.570358, "activity_10": 15.505381, "activity_20": 15.088364, "activity_30": 14.686401}, "trend_signal": 1, "fair_value": 16.156705, "relative_strength": -3.544676, "rate_of_change": 0.5151983477321982, "market_dynamics": 1.460375, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.322837, "high": 15.81776, "low": 15.285223, "close": 15.580197, "volume": 55384}, "trend_line": 14.313521, "activity_lines": {"activity_5": 15.568319, "activity_10": 15.548495, "activity_20": 15.183506, "activity_30": 14.771975}, "trend_signal": 1, "fair_value": 16.131142, "relative_strength": -4.284336, "rate_of_change": 0.4189055123573551, "market_dynamics": 1.129077, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.679182, "high": 16.193902, "low": 15.322837, "close": 16.005831, "volume": 286822}, "trend_line": 14.396772, "activity_lines": {"activity_5": 15.721415, "activity_10": 15.64938, "activity_20": 15.307072, "activity_30": 14.881156}, "trend_signal": 1, "fair_value": 16.107905, "relative_strength": -3.267373, "rate_of_change": 0.5816248846108559, "market_dynamics": 1.12248, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.005831, "high": 16.678928, "low": 15.718776, "close": 16.649232, "volume": 175576}, "trend_line": 14.498931, "activity_lines": {"activity_5": 16.063242, "activity_10": 15.845111, "activity_20": 15.477207, "activity_30": 15.026476}, "trend_signal": 1, "fair_value": 16.091491, "relative_strength": -0.095901, "rate_of_change": 0.709596567897306, "market_dynamics": 1.131303, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.391872, "high": 16.629336, "low": 15.649486, "close": 15.936542, "volume": 88919}, "trend_line": 14.56954, "activity_lines": {"activity_5": 16.0804, "activity_10": 15.882286, "activity_20": 15.56198, "activity_30": 15.119225}, "trend_signal": 1, "fair_value": 16.070393, "relative_strength": -2.144446, "rate_of_change": 0.4869945239411047, "market_dynamics": 0.887492, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.946441, "high": 16.130057, "low": 15.342634, "close": 15.783017, "volume": 354988}, "trend_line": 14.640311, "activity_lines": {"activity_5": 16.013387, "activity_10": 15.882369, "activity_20": 15.619593, "activity_30": 15.197514}, "trend_signal": 1, "fair_value": 16.046818, "relative_strength": -1.96042, "rate_of_change": 0.4857462898622783, "market_dynamics": 0.889132, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.68908, "high": 16.124613, "low": 14.748824, "close": 15.006086, "volume": 510117}, "trend_line": 14.679611, "activity_lines": {"activity_5": 15.685095, "activity_10": 15.740086, "activity_20": 15.592538, "activity_30": 15.221112}, "trend_signal": 1, "fair_value": 16.019069, "relative_strength": -4.421697, "rate_of_change": 0.26843692049983775, "market_dynamics": 0.513325, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.412177, "high": 15.255824, "low": 14.303294, "close": 15.092301, "volume": 443281}, "trend_line": 14.724042, "activity_lines": {"activity_5": 15.423814, "activity_10": 15.627533, "activity_20": 15.567989, "activity_30": 15.247738}, "trend_signal": 1, "fair_value": 15.99055, "relative_strength": -3.575847, "rate_of_change": 0.30267150812103416, "market_dynamics": 0.067781, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.253547, "high": 15.946441, "low": 15.134766, "close": 15.93189, "volume": 78049}, "trend_line": 14.803734, "activity_lines": {"activity_5": 15.503299, "activity_10": 15.677224, "activity_20": 15.618791, "activity_30": 15.325663}, "trend_signal": 1, "fair_value": 15.972752, "relative_strength": -1.900814, "rate_of_change": 0.5412372499344925, "market_dynamics": -0.128253, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.124613, "high": 16.609638, "low": 15.728773, "close": 16.609638, "volume": 58665}, "trend_line": 14.911139, "activity_lines": {"activity_5": 15.856523, "activity_10": 15.839427, "activity_20": 15.72695, "activity_30": 15.442173}, "trend_signal": 1, "fair_value": 15.954074, "relative_strength": 1.059911, "rate_of_change": 0.7255264111068191, "market_dynamics": -0.286858, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.579943, "high": 16.619537, "low": 16.085019, "close": 16.184004, "volume": 46556}, "trend_line": 15.013424, "activity_lines": {"activity_5": 16.022995, "activity_10": 15.903006, "activity_20": 15.786898, "activity_30": 15.524293}, "trend_signal": 1, "fair_value": 15.932037, "relative_strength": -1.602381, "rate_of_change": 0.6859636946580686, "market_dynamics": -0.315019, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.025628, "high": 16.085019, "low": 15.421821, "close": 15.520806, "volume": 132745}, "trend_line": 15.096241, "activity_lines": {"activity_5": 15.941669, "activity_10": 15.838085, "activity_20": 15.778359, "activity_30": 15.557028}, "trend_signal": 1, "fair_value": 15.908906, "relative_strength": -1.351779, "rate_of_change": 0.5516196705028685, "market_dynamics": -0.421916, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.590096, "high": 16.124613, "low": 15.134766, "close": 15.768268, "volume": 55225}, "trend_line": 15.191266, "activity_lines": {"activity_5": 15.908516, "activity_10": 15.819236, "activity_20": 15.788532, "activity_30": 15.600384}, "trend_signal": 1, "fair_value": 15.889772, "relative_strength": -3.375473, "rate_of_change": 0.6294613341162312, "market_dynamics": -0.466263, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.045425, "high": 16.708623, "low": 15.847456, "close": 16.427011, "volume": 47836}, "trend_line": 15.30627, "activity_lines": {"activity_5": 16.049879, "activity_10": 15.924478, "activity_20": 15.856776, "activity_30": 15.68011}, "trend_signal": 1, "fair_value": 15.87532, "relative_strength": -0.518092, "rate_of_change": 0.75704026247713, "market_dynamics": -0.485525, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.659131, "high": 17.074867, "low": 16.530451, "close": 17.074867, "volume": 69751}, "trend_line": 15.431981, "activity_lines": {"activity_5": 16.374187, "activity_10": 16.151553, "activity_20": 15.980191, "activity_30": 15.794213}, "trend_signal": 1, "fair_value": 15.865481, "relative_strength": 2.99264, "rate_of_change": 0.8213039492966007, "market_dynamics": -0.301476, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.926389, "high": 17.015476, "low": 16.451263, "close": 16.698725, "volume": 41671}, "trend_line": 15.537234, "activity_lines": {"activity_5": 16.542098, "activity_10": 16.289542, "activity_20": 16.059957, "activity_30": 15.875938}, "trend_signal": 1, "fair_value": 15.850876, "relative_strength": 0.563051, "rate_of_change": 0.6820446448190896, "market_dynamics": -0.076092, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.698725, "high": 16.748217, "low": 16.124613, "close": 16.560146, "volume": 26798}, "trend_line": 15.62896, "activity_lines": {"activity_5": 16.629501, "activity_10": 16.385684, "activity_20": 16.121876, "activity_30": 15.941933}, "trend_signal": 1, "fair_value": 15.830733, "relative_strength": -1.21659, "rate_of_change": 0.5903624802200927, "market_dynamics": 0.088988, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.579943, "high": 16.807608, "low": 16.184004, "close": 16.807608, "volume": 46452}, "trend_line": 15.718416, "activity_lines": {"activity_5": 16.730103, "activity_10": 16.498565, "activity_20": 16.203643, "activity_30": 16.017974}, "trend_signal": 1, "fair_value": 15.813612, "relative_strength": -0.3586, "rate_of_change": 0.5723733377012943, "market_dynamics": 0.177337, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.015476, "high": 17.015476, "low": 16.423547, "close": 16.678928, "volume": 50041}, "trend_line": 15.793644, "activity_lines": {"activity_5": 16.718522, "activity_10": 16.556862, "activity_20": 16.267499, "activity_30": 16.079943}, "trend_signal": 1, "fair_value": 15.79779, "relative_strength": -0.013218, "rate_of_change": 0.47859784344682677, "market_dynamics": 0.165665, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.698725, "high": 16.916392, "low": 16.14441, "close": 16.510654, "volume": 81998}, "trend_line": 15.844064, "activity_lines": {"activity_5": 16.634055, "activity_10": 16.57098, "activity_20": 16.308965, "activity_30": 16.126202}, "trend_signal": 1, "fair_value": 15.779741, "relative_strength": 0.550936, "rate_of_change": 0.31924234837760695, "market_dynamics": 0.188852, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.550247, "high": 16.639334, "low": 15.911796, "close": 16.163217, "volume": 93282}, "trend_line": 15.880655, "activity_lines": {"activity_5": 16.47139, "activity_10": 16.523729, "activity_20": 16.312251, "activity_30": 16.146792}, "trend_signal": 1, "fair_value": 15.758891, "relative_strength": -5.868627, "rate_of_change": 0.23094453544243052, "market_dynamics": 0.192516, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.233496, "high": 16.233496, "low": 15.392126, "close": 15.501009, "volume": 44354}, "trend_line": 15.91398, "activity_lines": {"activity_5": 16.123689, "activity_10": 16.356453, "activity_20": 16.250495, "activity_30": 16.122299}, "trend_signal": 1, "fair_value": 15.736924, "relative_strength": -7.607772, "rate_of_change": 0.20984650822021889, "market_dynamics": -0.132287, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.590096, "high": 16.01573, "low": 15.570299, "close": 16.01573, "volume": 206088}, "trend_line": 15.954894, "activity_lines": {"activity_5": 16.018172, "activity_10": 16.283124, "activity_20": 16.238137, "activity_30": 16.128863}, "trend_signal": 1, "fair_value": 15.724314, "relative_strength": -5.896812, "rate_of_change": 0.25709470540995405, "market_dynamics": -0.336745, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.01573, "high": 16.193902, "low": 15.778167, "close": 15.966238, "volume": 38418}, "trend_line": 15.985249, "activity_lines": {"activity_5": 15.948948, "activity_10": 16.196296, "activity_20": 16.221018, "activity_30": 16.129595}, "trend_signal": 0, "fair_value": 15.711157, "relative_strength": -7.036962, "rate_of_change": 0.19025510291701175, "market_dynamics": -0.697361, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.035527, "high": 16.27309, "low": 15.837557, "close": 16.213699, "volume": 49614}, "trend_line": 16.011315, "activity_lines": {"activity_5": 16.009725, "activity_10": 16.162839, "activity_20": 16.23072, "activity_30": 16.144334}, "trend_signal": 0, "fair_value": 15.698093, "relative_strength": -6.218502, "rate_of_change": 0.16306283374128325, "market_dynamics": -0.899252, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.461161, "high": 16.609638, "low": 16.094918, "close": 16.34238, "volume": 73064}, "trend_line": 16.031987, "activity_lines": {"activity_5": 16.133192, "activity_10": 16.168436, "activity_20": 16.251357, "activity_30": 16.165693}, "trend_signal": 1, "fair_value": 15.686945, "relative_strength": -4.771244, "rate_of_change": 0.12910869594409413, "market_dynamics": -0.665187, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.124613, "high": 16.228547, "low": 15.213954, "close": 15.68908, "volume": 53121}, "trend_line": 16.028987, "activity_lines": {"activity_5": 16.026948, "activity_10": 16.061731, "activity_20": 16.207111, "activity_30": 16.14357}, "trend_signal": 0, "fair_value": 15.667077, "relative_strength": -6.678577, "rate_of_change": -0.01871259002393224, "market_dynamics": -0.837016, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.679182, "high": 15.76906, "low": 15.30304, "close": 15.550502, "volume": 25113}, "trend_line": 16.026678, "activity_lines": {"activity_5": 15.861974, "activity_10": 15.945667, "activity_20": 16.146415, "activity_30": 16.1127}, "trend_signal": 0, "fair_value": 15.646261, "relative_strength": -7.917839, "rate_of_change": -0.014405152365525895, "market_dynamics": -0.875467, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.421821, "high": 15.827659, "low": 15.199106, "close": 15.827659, "volume": 111882}, "trend_line": 16.042845, "activity_lines": {"activity_5": 15.8204, "activity_10": 15.902851, "activity_20": 16.109933, "activity_30": 16.09986}, "trend_signal": 0, "fair_value": 15.626023, "relative_strength": -5.58806, "rate_of_change": 0.10087555262543726, "market_dynamics": -0.923865, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.134512, "high": 16.193803, "low": 15.486162, "close": 15.698979, "volume": 35994}, "trend_line": 16.051424, "activity_lines": {"activity_5": 15.745172, "activity_10": 15.852117, "activity_20": 16.061692, "activity_30": 16.077675}, "trend_signal": 0, "fair_value": 15.602566, "relative_strength": -4.364656, "rate_of_change": 0.05347555249708517, "market_dynamics": -1.197084, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.599994, "high": 16.035527, "low": 15.461415, "close": 16.01573, "volume": 85956}, "trend_line": 16.060332, "activity_lines": {"activity_5": 15.809842, "activity_10": 15.873732, "activity_20": 16.047954, "activity_30": 16.075372}, "trend_signal": 0, "fair_value": 15.582058, "relative_strength": -5.120296, "rate_of_change": 0.05549663381889445, "market_dynamics": -1.068993, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.134512, "high": 16.302786, "low": 15.956339, "close": 16.134512, "volume": 33893}, "trend_line": 16.07881, "activity_lines": {"activity_5": 15.935882, "activity_10": 15.919625, "activity_20": 16.04633, "activity_30": 16.080158}, "trend_signal": 0, "fair_value": 15.565165, "relative_strength": -5.968141, "rate_of_change": 0.1150536614062634, "market_dynamics": -0.93024, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.312684, "high": 16.589841, "low": 15.858542, "close": 16.381973, "volume": 61794}, "trend_line": 16.091348, "activity_lines": {"activity_5": 16.114715, "activity_10": 15.998993, "activity_20": 16.065352, "activity_30": 16.099717}, "trend_signal": 0, "fair_value": 15.545666, "relative_strength": -3.573282, "rate_of_change": 0.07797840760603099, "market_dynamics": -0.725663, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.253293, "high": 16.956085, "low": 16.14441, "close": 16.807608, "volume": 90818}, "trend_line": 16.096627, "activity_lines": {"activity_5": 16.379994, "activity_10": 16.149089, "activity_20": 16.121988, "activity_30": 16.145927}, "trend_signal": 1, "fair_value": 15.52644, "relative_strength": -1.005166, "rate_of_change": 0.03280644977662274, "market_dynamics": -0.240585, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.956085, "high": 17.11446, "low": 16.698725, "close": 16.906593, "volume": 63210}, "trend_line": 16.128962, "activity_lines": {"activity_5": 16.612938, "activity_10": 16.301886, "activity_20": 16.186238, "activity_30": 16.198183}, "trend_signal": 1, "fair_value": 15.508148, "relative_strength": -1.98318, "rate_of_change": 0.20088059442515366, "market_dynamics": 0.142605, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.064968, "high": 17.171476, "low": 16.59974, "close": 16.72842, "volume": 45022}, "trend_line": 16.160475, "activity_lines": {"activity_5": 16.705984, "activity_10": 16.409689, "activity_20": 16.234321, "activity_30": 16.236858}, "trend_signal": 1, "fair_value": 15.488953, "relative_strength": -1.572425, "rate_of_change": 0.19538145108160304, "market_dynamics": 0.523209, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.758115, "high": 17.020722, "low": 15.986331, "close": 16.292887, "volume": 51450}, "trend_line": 16.203369, "activity_lines": {"activity_5": 16.606339, "activity_10": 16.431286, "activity_20": 16.240784, "activity_30": 16.245401}, "trend_signal": 1, "fair_value": 15.468374, "relative_strength": -3.281086, "rate_of_change": 0.2654253665192197, "market_dynamics": 0.625302, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.520552, "high": 16.751681, "low": 16.01573, "close": 16.688826, "volume": 175004}, "trend_line": 16.256586, "activity_lines": {"activity_5": 16.628115, "activity_10": 16.513893, "activity_20": 16.286227, "activity_30": 16.27672}, "trend_signal": 1, "fair_value": 15.452758, "relative_strength": 2.059704, "rate_of_change": 0.3284316983708763, "market_dynamics": 0.719955, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.510654, "high": 17.03557, "low": 16.075121, "close": 16.936288, "volume": 53517}, "trend_line": 16.290066, "activity_lines": {"activity_5": 16.711923, "activity_10": 16.620797, "activity_20": 16.355804, "activity_30": 16.320572}, "trend_signal": 1, "fair_value": 15.434956, "relative_strength": 5.788865, "rate_of_change": 0.20594730037414277, "market_dynamics": 0.655646, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.163953, "high": 17.644029, "low": 16.967963, "close": 17.173851, "volume": 85108}, "trend_line": 16.308873, "activity_lines": {"activity_5": 16.866339, "activity_10": 16.750737, "activity_20": 16.44678, "activity_30": 16.37759}, "trend_signal": 1, "fair_value": 15.417299, "relative_strength": 6.513329, "rate_of_change": 0.11545072929722267, "market_dynamics": 0.710026, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.44111, "high": 17.856846, "low": 17.134257, "close": 17.371821, "volume": 86542}, "trend_line": 16.348467, "activity_lines": {"activity_5": 17.068927, "activity_10": 16.889855, "activity_20": 16.553453, "activity_30": 16.446168}, "trend_signal": 1, "fair_value": 15.399534, "relative_strength": 9.109141, "rate_of_change": 0.24277581902808995, "market_dynamics": 0.95371, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.203547, "high": 17.361922, "low": 15.164461, "close": 15.293141, "volume": 167894}, "trend_line": 16.340878, "activity_lines": {"activity_5": 16.53573, "activity_10": 16.626376, "activity_20": 16.456401, "activity_30": 16.378082}, "trend_signal": 1, "fair_value": 15.3706, "relative_strength": 5.561843, "rate_of_change": -0.04642025457187761, "market_dynamics": 0.667182, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.035781, "high": 16.698725, "low": 14.917098, "close": 16.698725, "volume": 114580}, "trend_line": 16.371894, "activity_lines": {"activity_5": 16.537709, "activity_10": 16.633755, "activity_20": 16.494203, "activity_30": 16.401169}, "trend_signal": 1, "fair_value": 15.350197, "relative_strength": 8.974014, "rate_of_change": 0.1898062025798188, "market_dynamics": 0.604701, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.787811, "high": 17.599387, "low": 16.550247, "close": 17.322328, "volume": 70515}, "trend_line": 16.401737, "activity_lines": {"activity_5": 16.746897, "activity_10": 16.748757, "activity_20": 16.588144, "activity_30": 16.462487}, "trend_signal": 1, "fair_value": 15.341936, "relative_strength": 14.411534, "rate_of_change": 0.18228190336438543, "market_dynamics": 0.497044, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.589587, "high": 17.738064, "low": 17.015575, "close": 17.520298, "volume": 118936}, "trend_line": 16.416585, "activity_lines": {"activity_5": 16.996339, "activity_10": 16.890395, "activity_20": 16.694482, "activity_30": 16.534653}, "trend_signal": 1, "fair_value": 15.3374, "relative_strength": 10.453315, "rate_of_change": 0.09052699723206535, "market_dynamics": 0.427297, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.678673, "high": 18.124105, "low": 17.094663, "close": 17.906338, "volume": 59376}, "trend_line": 16.456839, "activity_lines": {"activity_5": 17.351364, "activity_10": 17.091064, "activity_20": 16.831364, "activity_30": 16.630766}, "trend_signal": 1, "fair_value": 15.339351, "relative_strength": 9.546507, "rate_of_change": 0.2452032502496551, "market_dynamics": 0.6756, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.044917, "high": 18.163699, "low": 17.460907, "close": 18.005323, "volume": 63858}, "trend_line": 16.505012, "activity_lines": {"activity_5": 17.703749, "activity_10": 17.288314, "activity_20": 16.970226, "activity_30": 16.730668}, "trend_signal": 1, "fair_value": 15.343614, "relative_strength": 10.484418, "rate_of_change": 0.29272328665305664, "market_dynamics": 0.858027, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.074612, "high": 18.510145, "low": 17.673724, "close": 18.114206, "volume": 76068}, "trend_line": 16.548565, "activity_lines": {"activity_5": 17.911617, "activity_10": 17.474225, "activity_20": 17.108427, "activity_30": 16.834487}, "trend_signal": 1, "fair_value": 15.347377, "relative_strength": 5.537856, "rate_of_change": 0.2638774209918738, "market_dynamics": 1.015644, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.015222, "high": 19.00497, "low": 17.837049, "close": 18.787302, "volume": 156363}, "trend_line": 16.618844, "activity_lines": {"activity_5": 18.249485, "activity_10": 17.756601, "activity_20": 17.298525, "activity_30": 16.978922}, "trend_signal": 1, "fair_value": 15.353718, "relative_strength": 12.142952, "rate_of_change": 0.4246833486770564, "market_dynamics": 1.237896, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.975373, "high": 19.19314, "low": 18.482429, "close": 18.747709, "volume": 139634}, "trend_line": 16.693412, "activity_lines": {"activity_5": 18.47649, "activity_10": 17.998124, "activity_20": 17.470758, "activity_30": 17.116268}, "trend_signal": 1, "fair_value": 15.359206, "relative_strength": 9.822307, "rate_of_change": 0.44869546883043915, "market_dynamics": 1.432478, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.906084, "high": 20.03451, "low": 18.906084, "close": 19.619863, "volume": 143717}, "trend_line": 16.808634, "activity_lines": {"activity_5": 18.912386, "activity_10": 18.369605, "activity_20": 17.711536, "activity_30": 17.305071}, "trend_signal": 1, "fair_value": 15.374177, "relative_strength": 12.787576, "rate_of_change": 0.690224383127924, "market_dynamics": 1.657711, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.559383, "high": 19.915728, "low": 19.143647, "close": 19.351515, "volume": 94393}, "trend_line": 16.936984, "activity_lines": {"activity_5": 19.144598, "activity_10": 18.651421, "activity_20": 17.909595, "activity_30": 17.469128}, "trend_signal": 1, "fair_value": 15.393058, "relative_strength": 11.377808, "rate_of_change": 0.7635956616105598, "market_dynamics": 1.736951, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.519789, "high": 19.608876, "low": 18.925881, "close": 19.292125, "volume": 57888}, "trend_line": 17.046197, "activity_lines": {"activity_5": 19.267266, "activity_10": 18.848651, "activity_20": 18.086678, "activity_30": 17.621072}, "trend_signal": 1, "fair_value": 15.413279, "relative_strength": 10.982, "rate_of_change": 0.644819644394778, "market_dynamics": 1.55005, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.965475, "high": 20.043419, "low": 18.807099, "close": 19.895931, "volume": 60432}, "trend_line": 17.177187, "activity_lines": {"activity_5": 19.512676, "activity_10": 19.108511, "activity_20": 18.307409, "activity_30": 17.804926}, "trend_signal": 1, "fair_value": 15.439004, "relative_strength": 10.370923, "rate_of_change": 0.7684411954173744, "market_dynamics": 1.436609, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.044409, "high": 20.559129, "low": 19.796947, "close": 20.460144, "volume": 106855}, "trend_line": 17.318735, "activity_lines": {"activity_5": 19.872247, "activity_10": 19.424163, "activity_20": 18.567168, "activity_30": 18.01673}, "trend_signal": 1, "fair_value": 15.467627, "relative_strength": 11.351977, "rate_of_change": 0.8240464518433678, "market_dynamics": 1.381005, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.450246, "high": 20.549231, "low": 20.014713, "close": 20.420551, "volume": 116736}, "trend_line": 17.454674, "activity_lines": {"activity_5": 20.104459, "activity_10": 19.679164, "activity_20": 18.806234, "activity_30": 18.216847}, "trend_signal": 1, "fair_value": 15.49905, "relative_strength": 11.250469, "rate_of_change": 0.7849245340378526, "market_dynamics": 1.491258, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.410652, "high": 20.717505, "low": 20.29187, "close": 20.717505, "volume": 68309}, "trend_line": 17.622288, "activity_lines": {"activity_5": 20.382277, "activity_10": 19.942443, "activity_20": 19.056001, "activity_30": 18.427352}, "trend_signal": 1, "fair_value": 15.530401, "relative_strength": 11.891267, "rate_of_change": 0.9602814695937625, "market_dynamics": 1.638544, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.737302, "high": 21.645685, "low": 20.605652, "close": 21.350314, "volume": 216393}, "trend_line": 17.815616, "activity_lines": {"activity_5": 20.779964, "activity_10": 20.271467, "activity_20": 19.344965, "activity_30": 18.66787}, "trend_signal": 1, "fair_value": 15.563772, "relative_strength": 13.278603, "rate_of_change": 1.097065261900143, "market_dynamics": 1.864812, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.33121, "high": 21.33121, "low": 20.539332, "close": 20.648215, "volume": 77640}, "trend_line": 17.976301, "activity_lines": {"activity_5": 20.806406, "activity_10": 20.413998, "activity_20": 19.544865, "activity_30": 18.850618}, "trend_signal": 1, "fair_value": 15.592343, "relative_strength": 11.921468, "rate_of_change": 0.9019334498453541, "market_dynamics": 1.808056, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.836286, "high": 21.677657, "low": 20.786794, "close": 21.60718, "volume": 152166}, "trend_line": 18.173241, "activity_lines": {"activity_5": 21.102351, "activity_10": 20.697051, "activity_20": 19.818419, "activity_30": 19.084869}, "trend_signal": 1, "fair_value": 15.62185, "relative_strength": 13.890801, "rate_of_change": 1.095553529060297, "market_dynamics": 1.80342, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.677657, "high": 21.756745, "low": 21.192631, "close": 21.639152, "volume": 163094}, "trend_line": 18.360688, "activity_lines": {"activity_5": 21.332484, "activity_10": 20.933927, "activity_20": 20.073907, "activity_30": 19.308476}, "trend_signal": 1, "fair_value": 15.656893, "relative_strength": 12.620032, "rate_of_change": 1.0314450790588139, "market_dynamics": 1.855582, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.65786, "high": 21.985994, "low": 20.905576, "close": 21.969662, "volume": 115480}, "trend_line": 18.555193, "activity_lines": {"activity_5": 21.591547, "activity_10": 21.194181, "activity_20": 20.340552, "activity_30": 19.541313}, "trend_signal": 1, "fair_value": 15.694521, "relative_strength": 13.70637, "rate_of_change": 1.0593557278463612, "market_dynamics": 1.727759, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.073596, "high": 22.321057, "low": 21.895423, "close": 22.187428, "volume": 216517}, "trend_line": 18.748708, "activity_lines": {"activity_5": 21.839721, "activity_10": 21.446427, "activity_20": 20.596143, "activity_30": 19.775651}, "trend_signal": 1, "fair_value": 15.738712, "relative_strength": 14.48791, "rate_of_change": 1.042915587027316, "market_dynamics": 1.813233, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.162682, "high": 22.677526, "low": 21.970355, "close": 22.37055, "volume": 199956}, "trend_line": 18.93414, "activity_lines": {"activity_5": 22.093129, "activity_10": 21.679325, "activity_20": 20.843038, "activity_30": 20.009318}, "trend_signal": 1, "fair_value": 15.781738, "relative_strength": 14.639901, "rate_of_change": 0.9890388180348144, "market_dynamics": 1.808604, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.400245, "high": 23.40989, "low": 22.400245, "close": 23.192123, "volume": 200338}, "trend_line": 19.143657, "activity_lines": {"activity_5": 22.505572, "activity_10": 22.016608, "activity_20": 21.144139, "activity_30": 20.284026}, "trend_signal": 1, "fair_value": 15.833682, "relative_strength": 16.500837, "rate_of_change": 1.1065567276887238, "market_dynamics": 1.796577, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.192123, "high": 23.59796, "low": 22.776387, "close": 23.59796, "volume": 232513}, "trend_line": 19.372642, "activity_lines": {"activity_5": 22.947631, "activity_10": 22.378006, "activity_20": 21.456882, "activity_30": 20.571401}, "trend_signal": 1, "fair_value": 15.89296, "relative_strength": 16.627883, "rate_of_change": 1.1961403194802225, "market_dynamics": 1.878734, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.281209, "high": 24.102783, "low": 23.264778, "close": 23.79593, "volume": 310078}, "trend_line": 19.622743, "activity_lines": {"activity_5": 23.325092, "activity_10": 22.717628, "activity_20": 21.761377, "activity_30": 20.856774}, "trend_signal": 1, "fair_value": 15.955244, "relative_strength": 17.516756, "rate_of_change": 1.2910009899527426, "market_dynamics": 1.894181, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.023595, "high": 24.498722, "low": 23.761285, "close": 24.360143, "volume": 279876}, "trend_line": 19.878454, "activity_lines": {"activity_5": 23.768874, "activity_10": 23.103863, "activity_20": 22.092031, "activity_30": 21.162413}, "trend_signal": 1, "fair_value": 16.019707, "relative_strength": 18.460528, "rate_of_change": 1.3031358561848443, "market_dynamics": 1.906016, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.666996, "high": 24.743016, "low": 23.459382, "close": 23.459382, "volume": 281577}, "trend_line": 20.095891, "activity_lines": {"activity_5": 23.767554, "activity_10": 23.271599, "activity_20": 22.307157, "activity_30": 21.39344}, "trend_signal": 1, "fair_value": 16.080851, "relative_strength": 16.398229, "rate_of_change": 1.093832548547288, "market_dynamics": 1.853662, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.241361, "high": 24.746183, "low": 23.811669, "close": 24.092884, "volume": 270749}, "trend_line": 20.326525, "activity_lines": {"activity_5": 23.904813, "activity_10": 23.503405, "activity_20": 22.560368, "activity_30": 21.651311}, "trend_signal": 1, "fair_value": 16.143002, "relative_strength": 16.973559, "rate_of_change": 1.1476674510226914, "market_dynamics": 1.774895, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.399737, "high": 24.449229, "low": 23.073341, "close": 23.865219, "volume": 267798}, "trend_line": 20.542972, "activity_lines": {"activity_5": 23.906133, "activity_10": 23.648623, "activity_20": 22.766443, "activity_30": 21.879614}, "trend_signal": 1, "fair_value": 16.203454, "relative_strength": 13.24059, "rate_of_change": 1.0648499928049617, "market_dynamics": 1.630433, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.964204, "high": 24.358163, "low": 23.360397, "close": 23.696945, "volume": 294664}, "trend_line": 20.823098, "activity_lines": {"activity_5": 23.833544, "activity_10": 23.722771, "activity_20": 22.936276, "activity_30": 22.083096}, "trend_signal": 1, "fair_value": 16.259114, "relative_strength": 11.272348, "rate_of_change": 1.3636099002617672, "market_dynamics": 1.331452, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.885016, "high": 23.885016, "low": 22.939712, "close": 23.489077, "volume": 213049}, "trend_line": 21.049443, "activity_lines": {"activity_5": 23.698265, "activity_10": 23.72772, "activity_20": 23.06562, "activity_30": 22.255095}, "trend_signal": 1, "fair_value": 16.308171, "relative_strength": 11.59279, "rate_of_change": 1.0869900338556657, "market_dynamics": 0.894925, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.023595, "high": 24.467046, "low": 23.657351, "close": 24.05329, "volume": 246020}, "trend_line": 21.273809, "activity_lines": {"activity_5": 23.809128, "activity_10": 23.811587, "activity_20": 23.228713, "activity_30": 22.448891}, "trend_signal": 1, "fair_value": 16.361354, "relative_strength": 13.482981, "rate_of_change": 1.0658999385399408, "market_dynamics": 0.495368, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.964204, "high": 24.05329, "low": 22.766588, "close": 23.3406, "volume": 98321}, "trend_line": 21.467819, "activity_lines": {"activity_5": 23.642833, "activity_10": 23.735279, "activity_20": 23.304134, "activity_30": 22.582233}, "trend_signal": 1, "fair_value": 16.408262, "relative_strength": 11.717776, "rate_of_change": 0.9119664466292741, "market_dynamics": -0.08357, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.419788, "high": 24.568011, "low": 23.248544, "close": 24.429432, "volume": 63203}, "trend_line": 21.685255, "activity_lines": {"activity_5": 23.889635, "activity_10": 23.854241, "activity_20": 23.469536, "activity_30": 22.773304}, "trend_signal": 1, "fair_value": 16.460802, "relative_strength": 12.15387, "rate_of_change": 1.0128462514054308, "market_dynamics": -0.391402, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.469026, "high": 25.241107, "low": 24.25126, "close": 25.014432, "volume": 350036}, "trend_line": 21.918892, "activity_lines": {"activity_5": 24.293823, "activity_10": 24.064448, "activity_20": 23.671563, "activity_30": 22.98809}, "trend_signal": 1, "fair_value": 16.518738, "relative_strength": 13.803296, "rate_of_change": 1.0774002888137495, "market_dynamics": -0.274795, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.270802, "high": 25.67664, "low": 24.589095, "close": 25.181716, "volume": 99563}, "trend_line": 22.154476, "activity_lines": {"activity_5": 24.66594, "activity_10": 24.282917, "activity_20": 23.86906, "activity_30": 23.198595}, "trend_signal": 1, "fair_value": 16.580682, "relative_strength": 14.567605, "rate_of_change": 1.0747988538836695, "market_dynamics": -0.329948, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.528163, "high": 26.379432, "low": 25.290599, "close": 26.221056, "volume": 479455}, "trend_line": 22.402268, "activity_lines": {"activity_5": 25.27166, "activity_10": 24.675418, "activity_20": 24.147297, "activity_30": 23.460955}, "trend_signal": 1, "fair_value": 16.647846, "relative_strength": 18.330579, "rate_of_change": 1.1184737567252796, "market_dynamics": 0.129768, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.21, "high": 27.472, "low": 26.21, "close": 26.92, "volume": 181288}, "trend_line": 22.674677, "activity_lines": {"activity_5": 25.965845, "activity_10": 25.144788, "activity_20": 24.465563, "activity_30": 23.752421}, "trend_signal": 1, "fair_value": 16.720792, "relative_strength": 18.89246, "rate_of_change": 1.2159884883084144, "market_dynamics": 0.405383, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.61, "high": 27.0, "low": 26.0, "close": 26.49, "volume": 340650}, "trend_line": 22.903682, "activity_lines": {"activity_5": 26.278069, "activity_10": 25.484574, "activity_20": 24.717578, "activity_30": 23.998571}, "trend_signal": 1, "fair_value": 16.787446, "relative_strength": 17.409055, "rate_of_change": 1.0099592598386333, "market_dynamics": 0.504688, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.85, "high": 28.1078, "low": 26.85, "close": 27.36, "volume": 421349}, "trend_line": 23.170632, "activity_lines": {"activity_5": 26.742922, "activity_10": 25.934819, "activity_20": 25.02935, "activity_30": 24.286076}, "trend_signal": 1, "fair_value": 16.854778, "relative_strength": 18.528394, "rate_of_change": 1.1655331225782883, "market_dynamics": 0.848743, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.81, "high": 28.2499, "low": 27.26, "close": 27.41, "volume": 288804}, "trend_line": 23.441227, "activity_lines": {"activity_5": 27.06807, "activity_10": 26.327553, "activity_20": 25.320216, "activity_30": 24.559583}, "trend_signal": 1, "fair_value": 16.923794, "relative_strength": 18.302674, "rate_of_change": 1.1678360780146184, "market_dynamics": 0.988845, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.71, "high": 29.0, "low": 27.5, "close": 29.0, "volume": 354787}, "trend_line": 23.744696, "activity_lines": {"activity_5": 27.774667, "activity_10": 26.938089, "activity_20": 25.737641, "activity_30": 24.918214}, "trend_signal": 1, "fair_value": 17.002072, "relative_strength": 24.517997, "rate_of_change": 1.294595201863792, "market_dynamics": 1.284903, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.44, "high": 30.85, "low": 27.52, "close": 27.89, "volume": 1062272}, "trend_line": 23.992358, "activity_lines": {"activity_5": 27.926, "activity_10": 27.256867, "activity_20": 26.017783, "activity_30": 25.185653}, "trend_signal": 1, "fair_value": 17.075406, "relative_strength": 18.417464, "rate_of_change": 1.043020302302452, "market_dynamics": 1.482307, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.02, "high": 28.9, "low": 27.05, "close": 28.19, "volume": 396874}, "trend_line": 24.25134, "activity_lines": {"activity_5": 28.112667, "activity_10": 27.547473, "activity_20": 26.304125, "activity_30": 25.456468}, "trend_signal": 1, "fair_value": 17.152027, "relative_strength": 19.08322, "rate_of_change": 1.0794353768812537, "market_dynamics": 1.472948, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.41, "high": 29.83, "low": 28.0901, "close": 29.27, "volume": 232681}, "trend_line": 24.536423, "activity_lines": {"activity_5": 28.546, "activity_10": 27.96607, "activity_20": 26.671458, "activity_30": 25.780253}, "trend_signal": 1, "fair_value": 17.236626, "relative_strength": 24.217213, "rate_of_change": 1.1755350425997089, "market_dynamics": 1.429116, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.97, "high": 29.88, "low": 28.4, "close": 29.819, "volume": 111479}, "trend_line": 24.818713, "activity_lines": {"activity_5": 29.035, "activity_10": 28.40711, "activity_20": 27.06501, "activity_30": 26.121064}, "trend_signal": 1, "fair_value": 17.328528, "relative_strength": 24.098799, "rate_of_change": 1.150493696656598, "market_dynamics": 1.279722, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.88, "high": 30.63, "low": 29.765, "close": 30.56, "volume": 574680}, "trend_line": 25.149105, "activity_lines": {"activity_5": 29.6104, "activity_10": 28.898564, "activity_20": 27.503138, "activity_30": 26.49147}, "trend_signal": 1, "fair_value": 17.422141, "relative_strength": 26.645957, "rate_of_change": 1.3312213248124503, "market_dynamics": 1.351632, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.01, "high": 30.14, "low": 26.3, "close": 26.94, "volume": 800203}, "trend_line": 25.326866, "activity_lines": {"activity_5": 28.875133, "activity_10": 28.652945, "activity_20": 27.562692, "activity_30": 26.607011}, "trend_signal": 1, "fair_value": 17.49782, "relative_strength": 13.238404, "rate_of_change": 0.7068283344476882, "market_dynamics": 1.068971, "expectation": {"probability": 63.8902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.95, "low": 25.36, "close": 25.37, "volume": 840561}, "trend_line": 25.451228, "activity_lines": {"activity_5": 27.679867, "activity_10": 28.121509, "activity_20": 27.459165, "activity_30": 26.609794}, "trend_signal": 1, "fair_value": 17.567282, "relative_strength": 7.803147, "rate_of_change": 0.4910279858550261, "market_dynamics": 0.584022, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.19, "high": 26.74, "low": 24.445, "close": 24.59, "volume": 688118}, "trend_line": 25.538572, "activity_lines": {"activity_5": 26.4126, "activity_10": 27.468618, "activity_20": 27.274186, "activity_30": 26.554231}, "trend_signal": 1, "fair_value": 17.6292, "relative_strength": 5.997352, "rate_of_change": 0.3431818692598962, "market_dynamics": 0.019843, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.91, "high": 26.0, "low": 24.74, "close": 24.86, "volume": 168077}, "trend_line": 25.627658, "activity_lines": {"activity_5": 25.547333, "activity_10": 26.915182, "activity_20": 27.110669, "activity_30": 26.510452}, "trend_signal": 0, "fair_value": 17.689507, "relative_strength": 9.163237, "rate_of_change": 0.3488292141001532, "market_dynamics": -0.778926, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.13, "high": 26.65, "low": 24.65, "close": 25.93, "volume": 146657}, "trend_line": 25.746306, "activity_lines": {"activity_5": 25.369333, "activity_10": 26.602655, "activity_20": 27.042528, "activity_30": 26.529958}, "trend_signal": 0, "fair_value": 17.756913, "relative_strength": 9.563822, "rate_of_change": 0.4629685631047531, "market_dynamics": -1.096152, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.12, "high": 27.98, "low": 25.6701, "close": 27.7454, "volume": 105502}, "trend_line": 25.898082, "activity_lines": {"activity_5": 26.105133, "activity_10": 26.676018, "activity_20": 27.138346, "activity_30": 26.658932}, "trend_signal": 1, "fair_value": 17.834439, "relative_strength": 12.60527, "rate_of_change": 0.5895059275687865, "market_dynamics": -1.132539, "expectation": {"probability": 64.6527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 29.31, "low": 27.21, "close": 29.0, "volume": 222073}, "trend_line": 26.07815, "activity_lines": {"activity_5": 27.20544, "activity_10": 26.98012, "activity_20": 27.332674, "activity_30": 26.859056}, "trend_signal": 1, "fair_value": 17.922021, "relative_strength": 12.162991, "rate_of_change": 0.6952947326369656, "market_dynamics": -0.981172, "expectation": {"probability": 65.0682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.74, "high": 28.9999, "low": 27.19, "close": 27.54, "volume": 304941}, "trend_line": 26.202953, "activity_lines": {"activity_5": 27.57708, "activity_10": 27.00404, "activity_20": 27.366191, "activity_30": 26.953369}, "trend_signal": 1, "fair_value": 18.000413, "relative_strength": 5.592743, "rate_of_change": 0.4785730582882604, "market_dynamics": -0.788137, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.54, "high": 27.745, "low": 26.2201, "close": 26.8, "volume": 323073}, "trend_line": 26.284281, "activity_lines": {"activity_5": 27.505387, "activity_10": 26.924869, "activity_20": 27.317204, "activity_30": 26.991888}, "trend_signal": 1, "fair_value": 18.0744, "relative_strength": 1.519099, "rate_of_change": 0.3103772311464253, "market_dynamics": -0.676584, "expectation": {"probability": 62.7222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.78, "high": 28.8, "low": 26.49, "close": 28.36, "volume": 511110}, "trend_line": 26.447635, "activity_lines": {"activity_5": 27.82436, "activity_10": 27.184225, "activity_20": 27.409083, "activity_30": 27.125805}, "trend_signal": 1, "fair_value": 18.162904, "relative_strength": 4.617634, "rate_of_change": 0.6214893228389935, "market_dynamics": -0.5172, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 29.0, "low": 26.63, "close": 26.87, "volume": 368164}, "trend_line": 26.540206, "activity_lines": {"activity_5": 27.484667, "activity_10": 27.212673, "activity_20": 27.348871, "activity_30": 27.153055}, "trend_signal": 1, "fair_value": 18.242666, "relative_strength": -1.371424, "rate_of_change": 0.3500161734688303, "market_dynamics": -0.542755, "expectation": {"probability": 63.3392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.31, "close": 26.89, "volume": 625594}, "trend_line": 26.641032, "activity_lines": {"activity_5": 27.21, "activity_10": 27.246029, "activity_20": 27.290803, "activity_30": 27.175622}, "trend_signal": 1, "fair_value": 18.322987, "relative_strength": -2.320058, "rate_of_change": 0.3798990859377574, "market_dynamics": -0.490149, "expectation": {"probability": 63.0401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.85, "low": 27.02, "close": 27.6693, "volume": 385897}, "trend_line": 26.773443, "activity_lines": {"activity_5": 27.335767, "activity_10": 27.39344, "activity_20": 27.305049, "activity_30": 27.241962}, "trend_signal": 1, "fair_value": 18.40542, "relative_strength": -1.156149, "rate_of_change": 0.49701903439777095, "market_dynamics": -0.407764, "expectation": {"probability": 63.1991, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.51, "high": 27.76, "low": 26.07, "close": 26.18, "volume": 474637}, "trend_line": 26.863141, "activity_lines": {"activity_5": 26.95648, "activity_10": 27.214082, "activity_20": 27.175983, "activity_30": 27.203675}, "trend_signal": 1, "fair_value": 18.476476, "relative_strength": -4.194216, "rate_of_change": 0.33502601813296295, "market_dynamics": -0.590341, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.39, "high": 27.0, "low": 25.5598, "close": 26.87, "volume": 178255}, "trend_line": 26.957031, "activity_lines": {"activity_5": 26.848527, "activity_10": 27.136178, "activity_20": 27.11849, "activity_30": 27.204118}, "trend_signal": 0, "fair_value": 18.551893, "relative_strength": -2.400139, "rate_of_change": 0.349512367150222, "market_dynamics": -0.611175, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.51, "high": 27.9899, "low": 26.5621, "close": 26.5621, "volume": 149111}, "trend_line": 27.064415, "activity_lines": {"activity_5": 26.737273, "activity_10": 26.985202, "activity_20": 27.041815, "activity_30": 27.178638}, "trend_signal": 0, "fair_value": 18.631105, "relative_strength": -4.542538, "rate_of_change": 0.39835247435075366, "market_dynamics": -0.669107, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.65, "high": 26.9324, "low": 25.26, "close": 25.76, "volume": 312503}, "trend_line": 27.108767, "activity_lines": {"activity_5": 26.37918, "activity_10": 26.709904, "activity_20": 26.895073, "activity_30": 27.094482}, "trend_signal": 0, "fair_value": 18.705052, "relative_strength": -5.299196, "rate_of_change": 0.163875701728635, "market_dynamics": -0.722721, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.85, "high": 26.265, "low": 25.455, "close": 26.11, "volume": 131118}, "trend_line": 27.145286, "activity_lines": {"activity_5": 26.213087, "activity_10": 26.557151, "activity_20": 26.793236, "activity_30": 27.030046}, "trend_signal": 0, "fair_value": 18.781304, "relative_strength": -6.143165, "rate_of_change": 0.13471287720315134, "market_dynamics": -0.735482, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 26.51, "low": 25.3, "close": 26.11, "volume": 64312}, "trend_line": 27.176229, "activity_lines": {"activity_5": 26.150947, "activity_10": 26.430398, "activity_20": 26.706446, "activity_30": 26.963253}, "trend_signal": 0, "fair_value": 18.853462, "relative_strength": -7.477921, "rate_of_change": 0.11399032598146365, "market_dynamics": -0.838792, "expectation": {"probability": 56.8627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a74da9-b1b8-439b-a9d3-93447a23f0a6/", "share_image": "https://sharemaestro.com/terminal/a6a74da9-b1b8-439b-a9d3-93447a23f0a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}