{"ticker": {"uuid": "a6a76181-f499-441e-90dc-837feaf4ccbf", "symbol": "AXTZ", "name": "21Shares Tezos ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXTZ fell 19.02%, moving from 2.17 to 1.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.52 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "-19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.52"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.907, "high": 1.907, "low": 1.76, "close": 1.76, "volume": 218}, "trend_line": 2.541773, "activity_lines": {"activity_5": 1.988, "activity_10": 2.049707, "activity_20": 2.135797, "activity_30": 2.304884}, "trend_signal": 0, "fair_value": 4.392754, "relative_strength": -48.522678, "rate_of_change": -2.042567885514453, "market_dynamics": 0.227697, "expectation": {"probability": 50.1621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.936, "high": 4.936, "low": 4.666, "close": 4.666, "volume": 0}, "trend_line": 5.554317, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.135145, "activity_20": 5.567686, "activity_30": 5.598114}, "trend_signal": 0, "fair_value": 15.845311, "relative_strength": -32.59455, "rate_of_change": -0.8231529902148362, "market_dynamics": -0.616079, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9935, "high": 4.137, "low": 3.9745, "close": 4.06, "volume": 10195}, "trend_line": 5.509017, "activity_lines": {"activity_5": 4.586333, "activity_10": 4.885618, "activity_20": 5.398481, "activity_30": 5.501706}, "trend_signal": 0, "fair_value": 15.781165, "relative_strength": -41.285637, "rate_of_change": -0.8155818258122487, "market_dynamics": -0.599125, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9865, "high": 4.3795, "low": 3.9765, "close": 4.3795, "volume": 10078}, "trend_line": 5.473433, "activity_lines": {"activity_5": 4.471267, "activity_10": 4.738145, "activity_20": 5.269638, "activity_30": 5.428834}, "trend_signal": 0, "fair_value": 15.724688, "relative_strength": -34.949118, "rate_of_change": -0.6459228570178683, "market_dynamics": -0.584613, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5415, "high": 4.5415, "low": 4.3455, "close": 4.483, "volume": 40}, "trend_line": 5.432867, "activity_lines": {"activity_5": 4.430867, "activity_10": 4.644882, "activity_20": 5.159812, "activity_30": 5.364935}, "trend_signal": 0, "fair_value": 15.674857, "relative_strength": -33.125881, "rate_of_change": -0.7411436296013874, "market_dynamics": -0.6397, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.769, "high": 4.769, "low": 4.4045, "close": 4.4175, "volume": 0}, "trend_line": 5.397817, "activity_lines": {"activity_5": 4.396267, "activity_10": 4.563655, "activity_20": 5.051229, "activity_30": 5.299428}, "trend_signal": 0, "fair_value": 15.619584, "relative_strength": -30.830084, "rate_of_change": -0.6451473963931019, "market_dynamics": -0.676933, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5385, "high": 5.024, "low": 4.5385, "close": 5.024, "volume": 200}, "trend_line": 5.399867, "activity_lines": {"activity_5": 4.603867, "activity_10": 4.614873, "activity_20": 5.00889, "activity_30": 5.275311}, "trend_signal": 0, "fair_value": 15.545518, "relative_strength": -22.149575, "rate_of_change": 0.03797831604888701, "market_dynamics": -0.659494, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 5.058, "low": 4.657, "close": 4.767, "volume": 959}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.701933, "activity_10": 4.630527, "activity_20": 4.951233, "activity_30": 5.234481}, "trend_signal": 0, "fair_value": 15.470948, "relative_strength": -25.78352, "rate_of_change": 0.23085753778750226, "market_dynamics": -0.611298, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.576, "high": 4.611, "low": 4.541, "close": 4.611, "volume": 0}, "trend_line": 5.436117, "activity_lines": {"activity_5": 4.700867, "activity_10": 4.6199, "activity_20": 4.88509, "activity_30": 5.182782}, "trend_signal": 0, "fair_value": 15.403059, "relative_strength": -27.836222, "rate_of_change": 0.4394408104601107, "market_dynamics": -0.443187, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.611, "high": 4.6935, "low": 4.535, "close": 4.535, "volume": 2077}, "trend_line": 5.448067, "activity_lines": {"activity_5": 4.659033, "activity_10": 4.6022, "activity_20": 4.815929, "activity_30": 5.124645}, "trend_signal": 0, "fair_value": 15.324779, "relative_strength": -26.364546, "rate_of_change": 0.21982602655534608, "market_dynamics": -0.209767, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4135, "high": 4.456, "low": 4.4135, "close": 4.4385, "volume": 260}, "trend_line": 5.43285, "activity_lines": {"activity_5": 4.581567, "activity_10": 4.573545, "activity_20": 4.747543, "activity_30": 5.059512}, "trend_signal": 0, "fair_value": 15.215709, "relative_strength": -26.442648, "rate_of_change": -0.27931007456405754, "market_dynamics": -0.125742, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4885, "high": 4.4885, "low": 3.933, "close": 3.933, "volume": 100}, "trend_line": 5.379383, "activity_lines": {"activity_5": 4.3342, "activity_10": 4.463518, "activity_20": 4.640055, "activity_30": 4.962747}, "trend_signal": 0, "fair_value": 15.120429, "relative_strength": -32.320442, "rate_of_change": -0.9841427611658774, "market_dynamics": -0.10205, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8375, "high": 3.9185, "low": 3.8375, "close": 3.902, "volume": 0}, "trend_line": 5.304583, "activity_lines": {"activity_5": 4.149233, "activity_10": 4.361182, "activity_20": 4.540376, "activity_30": 4.867432}, "trend_signal": 0, "fair_value": 15.032472, "relative_strength": -32.453378, "rate_of_change": -1.3904940399298535, "market_dynamics": -0.13051, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.883, "high": 4.0625, "low": 3.825, "close": 3.825, "volume": 15655}, "trend_line": 5.221983, "activity_lines": {"activity_5": 3.996267, "activity_10": 4.247718, "activity_20": 4.445631, "activity_30": 4.771975}, "trend_signal": 0, "fair_value": 14.96759, "relative_strength": -33.433857, "rate_of_change": -1.557144077112192, "market_dynamics": -0.119208, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.885, "high": 3.885, "low": 3.874, "close": 3.874, "volume": 227}, "trend_line": 5.149317, "activity_lines": {"activity_5": 3.912033, "activity_10": 4.153245, "activity_20": 4.367462, "activity_30": 4.685009}, "trend_signal": 0, "fair_value": 14.90503, "relative_strength": -30.592659, "rate_of_change": -1.3915403401351536, "market_dynamics": -0.203636, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6865, "high": 3.6865, "low": 3.5845, "close": 3.6725, "volume": 4632}, "trend_line": 5.0651, "activity_lines": {"activity_5": 3.8047, "activity_10": 4.033209, "activity_20": 4.279274, "activity_30": 4.58973}, "trend_signal": 0, "fair_value": 14.844458, "relative_strength": -34.537434, "rate_of_change": -1.6354984554262197, "market_dynamics": -0.199354, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.789, "high": 3.813, "low": 3.718, "close": 3.718, "volume": 9}, "trend_line": 4.957467, "activity_lines": {"activity_5": 3.7636, "activity_10": 3.934991, "activity_20": 4.204774, "activity_30": 4.50282}, "trend_signal": 0, "fair_value": 14.794445, "relative_strength": -31.463515, "rate_of_change": -2.1249925963949354, "market_dynamics": -0.190572, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6855, "high": 3.7915, "low": 3.6545, "close": 3.7915, "volume": 1023}, "trend_line": 4.88035, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.873882, "activity_20": 4.146417, "activity_30": 4.427597}, "trend_signal": 0, "fair_value": 14.746538, "relative_strength": -28.571397, "rate_of_change": -1.5555726341698355, "market_dynamics": -0.295348, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8865, "high": 3.8865, "low": 3.783, "close": 3.7975, "volume": 0}, "trend_line": 4.8237, "activity_lines": {"activity_5": 3.768433, "activity_10": 3.8316, "activity_20": 4.093821, "activity_30": 4.357735}, "trend_signal": 0, "fair_value": 14.694759, "relative_strength": -26.435612, "rate_of_change": -1.1607774032600184, "market_dynamics": -0.304846, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.693, "high": 3.7875, "low": 3.5825, "close": 3.6145, "volume": 1583}, "trend_line": 4.72325, "activity_lines": {"activity_5": 3.716367, "activity_10": 3.770836, "activity_20": 4.029438, "activity_30": 4.279723}, "trend_signal": 0, "fair_value": 14.64216, "relative_strength": -29.235662, "rate_of_change": -2.082426353214327, "market_dynamics": -0.351079, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.6595, "high": 3.7165, "low": 3.5155, "close": 3.608, "volume": 41}, "trend_line": 4.632283, "activity_lines": {"activity_5": 3.679433, "activity_10": 3.725627, "activity_20": 3.970545, "activity_30": 4.207771}, "trend_signal": 0, "fair_value": 14.589028, "relative_strength": -24.535455, "rate_of_change": -1.9259408246440484, "market_dynamics": -0.479298, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7815, "high": 4.0555, "low": 3.7815, "close": 3.982, "volume": 0}, "trend_line": 4.558583, "activity_lines": {"activity_5": 3.771467, "activity_10": 3.763518, "activity_20": 3.953986, "activity_30": 4.165817}, "trend_signal": 0, "fair_value": 14.550846, "relative_strength": -15.260664, "rate_of_change": -1.5910081486817738, "market_dynamics": -0.2817, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.139, "high": 4.4, "low": 4.139, "close": 4.4, "volume": 1757}, "trend_line": 4.489317, "activity_lines": {"activity_5": 3.985233, "activity_10": 3.876518, "activity_20": 3.980493, "activity_30": 4.155586}, "trend_signal": 0, "fair_value": 14.508132, "relative_strength": -7.436813, "rate_of_change": -1.5194633946557479, "market_dynamics": 0.151502, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.623, "high": 4.91, "low": 4.623, "close": 4.91, "volume": 551}, "trend_line": 4.442117, "activity_lines": {"activity_5": 4.328433, "activity_10": 4.073191, "activity_20": 4.053952, "activity_30": 4.182727}, "trend_signal": 0, "fair_value": 14.466957, "relative_strength": 3.87893, "rate_of_change": -1.0513848765859068, "market_dynamics": 0.587159, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.244, "high": 5.264, "low": 4.609, "close": 4.609, "volume": 118663}, "trend_line": 4.402417, "activity_lines": {"activity_5": 4.497133, "activity_10": 4.195409, "activity_20": 4.096219, "activity_30": 4.193494}, "trend_signal": 0, "fair_value": 14.424184, "relative_strength": -3.888956, "rate_of_change": -0.8937180177829591, "market_dynamics": 1.17839, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8615, "high": 4.884, "low": 4.443, "close": 4.668, "volume": 73996}, "trend_line": 4.370117, "activity_lines": {"activity_5": 4.6192, "activity_10": 4.314991, "activity_20": 4.143505, "activity_30": 4.210628}, "trend_signal": 0, "fair_value": 14.376478, "relative_strength": -3.687171, "rate_of_change": -0.7336878809981021, "market_dynamics": 1.446653, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.59, "high": 4.726, "low": 4.5785, "close": 4.726, "volume": 22000}, "trend_line": 4.339717, "activity_lines": {"activity_5": 4.689933, "activity_10": 4.427018, "activity_20": 4.195121, "activity_30": 4.233588}, "trend_signal": 0, "fair_value": 14.326004, "relative_strength": -2.244501, "rate_of_change": -0.6956335493992339, "market_dynamics": 1.441805, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.965, "high": 5.25, "low": 4.9, "close": 5.23, "volume": 8230}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.879067, "activity_10": 4.612355, "activity_20": 4.296157, "activity_30": 4.291026}, "trend_signal": 0, "fair_value": 14.287094, "relative_strength": 6.47897, "rate_of_change": 0.267667223461808, "market_dynamics": 1.444332, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.327, "low": 4.9175, "close": 5.31, "volume": 52900}, "trend_line": 4.362267, "activity_lines": {"activity_5": 5.039533, "activity_10": 4.786082, "activity_20": 4.402607, "activity_30": 4.352875}, "trend_signal": 0, "fair_value": 14.241528, "relative_strength": 6.883956, "rate_of_change": 0.2512793206127818, "market_dynamics": 1.450274, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.886, "high": 5.713, "low": 4.886, "close": 5.713, "volume": 15517}, "trend_line": 4.38945, "activity_lines": {"activity_5": 5.307667, "activity_10": 5.005582, "activity_20": 4.54411, "activity_30": 4.440019}, "trend_signal": 1, "fair_value": 14.209068, "relative_strength": 14.870139, "rate_of_change": 0.6231392989012354, "market_dynamics": 1.40299, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.115, "high": 6.206, "low": 5.875, "close": 6.004, "volume": 12575}, "trend_line": 4.422317, "activity_lines": {"activity_5": 5.5992, "activity_10": 5.239836, "activity_20": 4.707717, "activity_30": 4.544184}, "trend_signal": 1, "fair_value": 14.179361, "relative_strength": 19.977386, "rate_of_change": 0.7487726252719483, "market_dynamics": 1.404095, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.175, "close": 5.175, "volume": 32044}, "trend_line": 4.439283, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.2798, "activity_20": 4.784917, "activity_30": 4.592744}, "trend_signal": 1, "fair_value": 14.126637, "relative_strength": 2.580946, "rate_of_change": 0.3836450439893847, "market_dynamics": 1.331924, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 6.349, "low": 5.0, "close": 5.968, "volume": 39423}, "trend_line": 4.502883, "activity_lines": {"activity_5": 5.685867, "activity_10": 5.442255, "activity_20": 4.931726, "activity_30": 4.691371}, "trend_signal": 1, "fair_value": 14.078269, "relative_strength": 17.382497, "rate_of_change": 1.4326637882739195, "market_dynamics": 1.268346, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.828, "high": 6.839, "low": 5.803, "close": 5.803, "volume": 23593}, "trend_line": 4.550333, "activity_lines": {"activity_5": 5.7422, "activity_10": 5.5462, "activity_20": 5.052983, "activity_30": 4.775249}, "trend_signal": 1, "fair_value": 14.013096, "relative_strength": 14.766675, "rate_of_change": 1.053769329560649, "market_dynamics": 1.227924, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.456, "high": 5.462, "low": 5.232, "close": 5.429, "volume": 65678}, "trend_line": 4.581867, "activity_lines": {"activity_5": 5.641, "activity_10": 5.565909, "activity_20": 5.129202, "activity_30": 4.831938}, "trend_signal": 1, "fair_value": 13.945825, "relative_strength": 5.405019, "rate_of_change": 0.6930042262840923, "market_dynamics": 1.181931, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.637, "high": 5.678, "low": 5.478, "close": 5.649, "volume": 36177}, "trend_line": 4.622917, "activity_lines": {"activity_5": 5.632067, "activity_10": 5.610709, "activity_20": 5.218969, "activity_30": 4.900785}, "trend_signal": 1, "fair_value": 13.870925, "relative_strength": 11.394413, "rate_of_change": 0.8959229938363609, "market_dynamics": 1.153661, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6, "high": 5.861, "low": 5.486, "close": 5.861, "volume": 3144}, "trend_line": 4.650817, "activity_lines": {"activity_5": 5.717467, "activity_10": 5.676218, "activity_20": 5.319514, "activity_30": 4.980661}, "trend_signal": 1, "fair_value": 13.745632, "relative_strength": 17.19551, "rate_of_change": 0.6035150533743049, "market_dynamics": 1.00942, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.799, "high": 6.143, "low": 5.799, "close": 6.139, "volume": 1166}, "trend_line": 4.69655, "activity_lines": {"activity_5": 5.8498, "activity_10": 5.771636, "activity_20": 5.436331, "activity_30": 5.076673}, "trend_signal": 1, "fair_value": 13.613425, "relative_strength": 20.418036, "rate_of_change": 0.9833326058625882, "market_dynamics": 0.899376, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.158, "high": 6.354, "low": 6.014, "close": 6.162, "volume": 11474}, "trend_line": 4.74825, "activity_lines": {"activity_5": 5.9784, "activity_10": 5.854709, "activity_20": 5.54416, "activity_30": 5.171218}, "trend_signal": 1, "fair_value": 13.538246, "relative_strength": 19.346494, "rate_of_change": 1.1008080399442017, "market_dynamics": 0.822807, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.422, "high": 7.214, "low": 6.422, "close": 7.214, "volume": 24757}, "trend_line": 4.83755, "activity_lines": {"activity_5": 6.433733, "activity_10": 6.113564, "activity_20": 5.740919, "activity_30": 5.330299}, "trend_signal": 1, "fair_value": 13.459724, "relative_strength": 39.266904, "rate_of_change": 1.8806928868530641, "market_dynamics": 0.866705, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.444, "high": 8.446, "low": 7.549, "close": 7.983, "volume": 23688}, "trend_line": 4.9557, "activity_lines": {"activity_5": 7.0264, "activity_10": 6.484945, "activity_20": 5.993776, "activity_30": 5.533231}, "trend_signal": 1, "fair_value": 13.373932, "relative_strength": 50.959273, "rate_of_change": 2.442352017033415, "market_dynamics": 0.962387, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.2, "high": 8.709, "low": 7.228, "close": 7.7, "volume": 31778}, "trend_line": 5.081267, "activity_lines": {"activity_5": 7.369133, "activity_10": 6.768891, "activity_20": 6.198848, "activity_30": 5.710283}, "trend_signal": 1, "fair_value": 13.274038, "relative_strength": 45.031313, "rate_of_change": 2.533789373852336, "market_dynamics": 1.053291, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.594, "high": 7.594, "low": 6.485, "close": 6.884, "volume": 11200}, "trend_line": 5.180667, "activity_lines": {"activity_5": 7.317267, "activity_10": 6.858564, "activity_20": 6.3085, "activity_30": 5.826588}, "trend_signal": 1, "fair_value": 13.176778, "relative_strength": 29.958503, "rate_of_change": 1.9562050173706529, "market_dynamics": 1.009646, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.652, "high": 8.024, "low": 7.652, "close": 8.007, "volume": 9338}, "trend_line": 5.320067, "activity_lines": {"activity_5": 7.590067, "activity_10": 7.135764, "activity_20": 6.513276, "activity_30": 6.008932}, "trend_signal": 1, "fair_value": 13.059558, "relative_strength": 49.358531, "rate_of_change": 2.690773215109178, "market_dynamics": 0.943208, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.241, "high": 7.253, "low": 7.065, "close": 7.065, "volume": 13184}, "trend_line": 5.426433, "activity_lines": {"activity_5": 7.425867, "activity_10": 7.201618, "activity_20": 6.61359, "activity_30": 6.121509}, "trend_signal": 1, "fair_value": 12.452538, "relative_strength": 34.263674, "rate_of_change": 1.9993357226516209, "market_dynamics": 0.784216, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.381, "high": 7.483, "low": 7.071, "close": 7.071, "volume": 11928}, "trend_line": 5.539717, "activity_lines": {"activity_5": 7.2736, "activity_10": 7.238818, "activity_20": 6.702781, "activity_30": 6.22761}, "trend_signal": 1, "fair_value": 12.259404, "relative_strength": 35.387835, "rate_of_change": 2.0876328888608646, "market_dynamics": 0.653502, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.219, "high": 6.278, "low": 5.187, "close": 5.557, "volume": 6487}, "trend_line": 5.601017, "activity_lines": {"activity_5": 6.677467, "activity_10": 6.974891, "activity_20": 6.636338, "activity_30": 6.228725}, "trend_signal": 1, "fair_value": 12.138904, "relative_strength": 7.246478, "rate_of_change": 1.1065547211166227, "market_dynamics": 0.249263, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.968, "high": 6.029, "low": 5.755, "close": 5.755, "volume": 0}, "trend_line": 5.666467, "activity_lines": {"activity_5": 6.2902, "activity_10": 6.752491, "activity_20": 6.584795, "activity_30": 6.238659}, "trend_signal": 1, "fair_value": 11.981564, "relative_strength": 10.531694, "rate_of_change": 1.168537785191515, "market_dynamics": -0.241907, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.623, "high": 5.623, "low": 5.296, "close": 5.491, "volume": 0}, "trend_line": 5.722917, "activity_lines": {"activity_5": 5.8902, "activity_10": 6.489073, "activity_20": 6.50561, "activity_30": 6.227339}, "trend_signal": 1, "fair_value": 11.76266, "relative_strength": 6.132784, "rate_of_change": 0.9962115723959901, "market_dynamics": -0.67945, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.439, "high": 5.441, "low": 5.284, "close": 5.284, "volume": 3242}, "trend_line": 5.778567, "activity_lines": {"activity_5": 5.588933, "activity_10": 6.200218, "activity_20": 6.405848, "activity_30": 6.199022}, "trend_signal": 0, "fair_value": 11.574962, "relative_strength": -2.158182, "rate_of_change": 0.9724062047378981, "market_dynamics": -1.145818, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.24, "high": 5.404, "low": 5.068, "close": 5.404, "volume": 200}, "trend_line": 5.838433, "activity_lines": {"activity_5": 5.4464, "activity_10": 5.968273, "activity_20": 6.319557, "activity_30": 6.174856}, "trend_signal": 0, "fair_value": 11.472038, "relative_strength": -2.374316, "rate_of_change": 1.0360007939684774, "market_dynamics": -1.227134, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.746, "high": 5.746, "low": 5.463, "close": 5.521, "volume": 3373}, "trend_line": 5.889733, "activity_lines": {"activity_5": 5.454, "activity_10": 5.804491, "activity_20": 6.247267, "activity_30": 6.154376}, "trend_signal": 0, "fair_value": 11.383071, "relative_strength": 0.483286, "rate_of_change": 0.8786604213836051, "market_dynamics": -1.254369, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.612, "high": 5.612, "low": 5.357, "close": 5.412, "volume": 700}, "trend_line": 5.923467, "activity_lines": {"activity_5": 5.427667, "activity_10": 5.660509, "activity_20": 6.162948, "activity_30": 6.123555}, "trend_signal": 0, "fair_value": 11.295071, "relative_strength": -2.119112, "rate_of_change": 0.572759410316222, "market_dynamics": -1.246828, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.401, "high": 5.401, "low": 5.391, "close": 5.4, "volume": 489}, "trend_line": 5.9398, "activity_lines": {"activity_5": 5.4202, "activity_10": 5.541109, "activity_20": 6.080133, "activity_30": 6.089783}, "trend_signal": 0, "fair_value": 11.217545, "relative_strength": -4.463473, "rate_of_change": 0.27573378901242085, "market_dynamics": -1.231187, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9345, "high": 4.9345, "low": 4.66, "close": 4.778, "volume": 1158}, "trend_line": 5.945433, "activity_lines": {"activity_5": 5.211467, "activity_10": 5.356018, "activity_20": 5.94, "activity_30": 6.014828}, "trend_signal": 0, "fair_value": 11.140814, "relative_strength": -14.136477, "rate_of_change": 0.09483484292401163, "market_dynamics": -1.242606, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4495, "high": 4.4605, "low": 4.1265, "close": 4.453, "volume": 2413}, "trend_line": 5.938267, "activity_lines": {"activity_5": 4.928133, "activity_10": 5.153418, "activity_20": 5.772014, "activity_30": 5.918542}, "trend_signal": 0, "fair_value": 11.076731, "relative_strength": -19.700105, "rate_of_change": -0.12052948876895378, "market_dynamics": -1.26724, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.438, "high": 4.5105, "low": 4.438, "close": 4.4505, "volume": 30}, "trend_line": 5.929083, "activity_lines": {"activity_5": 4.707367, "activity_10": 4.997964, "activity_20": 5.609486, "activity_30": 5.822557}, "trend_signal": 0, "fair_value": 11.007478, "relative_strength": -19.52944, "rate_of_change": -0.15465791619001665, "market_dynamics": -1.309353, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.47, "low": 3.6005, "close": 4.045, "volume": 3950}, "trend_line": 5.889583, "activity_lines": {"activity_5": 4.4228, "activity_10": 4.7889, "activity_20": 5.415055, "activity_30": 5.701003}, "trend_signal": 0, "fair_value": 10.93783, "relative_strength": -26.724596, "rate_of_change": -0.6662075737512919, "market_dynamics": -1.323463, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.338, "low": 4.06, "close": 4.338, "volume": 50}, "trend_line": 5.857183, "activity_lines": {"activity_5": 4.327033, "activity_10": 4.6642, "activity_20": 5.2585, "activity_30": 5.600901}, "trend_signal": 0, "fair_value": 10.878574, "relative_strength": -23.373759, "rate_of_change": -0.5501238372903479, "market_dynamics": -1.339576, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5435, "high": 4.685, "low": 4.5435, "close": 4.6395, "volume": 60}, "trend_line": 5.8214, "activity_lines": {"activity_5": 4.402567, "activity_10": 4.615282, "activity_20": 5.139345, "activity_30": 5.522341}, "trend_signal": 0, "fair_value": 10.816609, "relative_strength": -16.602352, "rate_of_change": -0.6109250812207906, "market_dynamics": -1.331882, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.502, "high": 4.502, "low": 4.2, "close": 4.423, "volume": 0}, "trend_line": 5.7687, "activity_lines": {"activity_5": 4.415167, "activity_10": 4.538718, "activity_20": 5.011831, "activity_30": 5.432122}, "trend_signal": 0, "fair_value": 10.747782, "relative_strength": -20.782348, "rate_of_change": -0.9052805167141883, "market_dynamics": -1.241531, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.541, "high": 4.5535, "low": 4.04, "close": 4.04, "volume": 3000}, "trend_line": 5.730867, "activity_lines": {"activity_5": 4.3021, "activity_10": 4.410355, "activity_20": 4.864793, "activity_30": 5.320592}, "trend_signal": 0, "fair_value": 10.661385, "relative_strength": -25.196363, "rate_of_change": -0.655832336574965, "market_dynamics": -1.19161, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2525, "high": 3.8655, "low": 3.2525, "close": 3.8655, "volume": 4526}, "trend_line": 5.660783, "activity_lines": {"activity_5": 4.158233, "activity_10": 4.277191, "activity_20": 4.718564, "activity_30": 5.200246}, "trend_signal": 0, "fair_value": 10.56633, "relative_strength": -28.142348, "rate_of_change": -1.222921418347339, "market_dynamics": -1.078305, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8705, "high": 3.871, "low": 3.705, "close": 3.705, "volume": 0}, "trend_line": 5.59085, "activity_lines": {"activity_5": 3.972833, "activity_10": 4.142964, "activity_20": 4.571424, "activity_30": 5.074067}, "trend_signal": 0, "fair_value": 10.46199, "relative_strength": -32.782087, "rate_of_change": -1.2353944675144886, "market_dynamics": -1.024218, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7315, "high": 4.053, "low": 3.7315, "close": 4.053, "volume": 476}, "trend_line": 5.544983, "activity_lines": {"activity_5": 3.945633, "activity_10": 4.102827, "activity_20": 4.477912, "activity_30": 4.974851}, "trend_signal": 0, "fair_value": 10.308869, "relative_strength": -27.327614, "rate_of_change": -0.8203940366849306, "market_dynamics": -0.96871, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.053, "high": 4.053, "low": 3.8005, "close": 3.8005, "volume": 0}, "trend_line": 5.483367, "activity_lines": {"activity_5": 3.873367, "activity_10": 4.029964, "activity_20": 4.374695, "activity_30": 4.862303}, "trend_signal": 0, "fair_value": 10.143872, "relative_strength": -32.228671, "rate_of_change": -1.111202685382442, "market_dynamics": -0.94254, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7635, "high": 3.7635, "low": 3.5565, "close": 3.5565, "volume": 0}, "trend_line": 5.40655, "activity_lines": {"activity_5": 3.761267, "activity_10": 3.9246, "activity_20": 4.263814, "activity_30": 4.737989}, "trend_signal": 0, "fair_value": 9.971446, "relative_strength": -33.609645, "rate_of_change": -1.4009093318028891, "market_dynamics": -0.945515, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5895, "high": 3.742, "low": 3.5895, "close": 3.742, "volume": 0}, "trend_line": 5.32665, "activity_lines": {"activity_5": 3.743233, "activity_10": 3.869218, "activity_20": 4.180126, "activity_30": 4.630599}, "trend_signal": 0, "fair_value": 9.775625, "relative_strength": -30.845127, "rate_of_change": -1.4778370680008563, "market_dynamics": -0.822326, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6495, "high": 3.881, "low": 3.622, "close": 3.881, "volume": 0}, "trend_line": 5.250617, "activity_lines": {"activity_5": 3.779767, "activity_10": 3.844618, "activity_20": 4.119262, "activity_30": 4.537331}, "trend_signal": 0, "fair_value": 9.57983, "relative_strength": -27.617793, "rate_of_change": -1.4274074699858221, "market_dynamics": -0.67197, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9885, "high": 4.363, "low": 3.9885, "close": 4.363, "volume": 1760}, "trend_line": 5.155583, "activity_lines": {"activity_5": 3.965233, "activity_10": 3.915964, "activity_20": 4.111969, "activity_30": 4.480066}, "trend_signal": 0, "fair_value": 9.381388, "relative_strength": -20.660208, "rate_of_change": -1.8099587153281236, "market_dynamics": -0.265547, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.189, "high": 4.189, "low": 3.651, "close": 3.697, "volume": 2000}, "trend_line": 5.012717, "activity_lines": {"activity_5": 3.908033, "activity_10": 3.871245, "activity_20": 4.045633, "activity_30": 4.385963}, "trend_signal": 0, "fair_value": 9.144766, "relative_strength": -31.319219, "rate_of_change": -2.7710930073281665, "market_dynamics": 0.017107, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.876, "high": 3.876, "low": 3.7135, "close": 3.8485, "volume": 345}, "trend_line": 4.884333, "activity_lines": {"activity_5": 3.908233, "activity_10": 3.867273, "activity_20": 4.001855, "activity_30": 4.310853}, "trend_signal": 0, "fair_value": 8.929756, "relative_strength": -29.38359, "rate_of_change": -2.5611659305721926, "market_dynamics": 0.214479, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.066, "high": 4.066, "low": 3.921, "close": 3.9735, "volume": 1354}, "trend_line": 4.787317, "activity_lines": {"activity_5": 3.930633, "activity_10": 3.889509, "activity_20": 3.977945, "activity_30": 4.252089}, "trend_signal": 0, "fair_value": 8.723945, "relative_strength": -28.029489, "rate_of_change": -1.98626915896193, "market_dynamics": 0.386247, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0505, "high": 4.0505, "low": 3.787, "close": 3.8445, "volume": 258}, "trend_line": 4.648567, "activity_lines": {"activity_5": 3.8946, "activity_10": 3.886327, "activity_20": 3.9486, "activity_30": 4.191262}, "trend_signal": 0, "fair_value": 8.53125, "relative_strength": -29.337198, "rate_of_change": -2.8982831093073624, "market_dynamics": 0.240017, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.713, "high": 3.8955, "low": 3.6525, "close": 3.672, "volume": 2997}, "trend_line": 4.535467, "activity_lines": {"activity_5": 3.8035, "activity_10": 3.849245, "activity_20": 3.910233, "activity_30": 4.128258}, "trend_signal": 0, "fair_value": 8.328923, "relative_strength": -30.960844, "rate_of_change": -2.43300784951578, "market_dynamics": 0.302726, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4635, "high": 3.7895, "low": 3.4635, "close": 3.7895, "volume": 0}, "trend_line": 4.426083, "activity_lines": {"activity_5": 3.797633, "activity_10": 3.840455, "activity_20": 3.888324, "activity_30": 4.080131}, "trend_signal": 0, "fair_value": 8.158696, "relative_strength": -27.275135, "rate_of_change": -2.4117472357311716, "market_dynamics": 0.316859, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1165, "high": 4.2535, "low": 4.1045, "close": 4.213, "volume": 1210}, "trend_line": 4.381283, "activity_lines": {"activity_5": 3.926767, "activity_10": 3.908864, "activity_20": 3.909907, "activity_30": 4.066384}, "trend_signal": 0, "fair_value": 8.005862, "relative_strength": -17.721126, "rate_of_change": -1.012181651360817, "market_dynamics": 0.453928, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.731, "high": 6.574, "low": 5.731, "close": 6.309, "volume": 51655}, "trend_line": 4.39975, "activity_lines": {"activity_5": 4.730267, "activity_10": 4.346427, "activity_20": 4.13224, "activity_30": 4.190753}, "trend_signal": 0, "fair_value": 7.884446, "relative_strength": 21.691072, "rate_of_change": 0.42149753850642, "market_dynamics": 0.810844, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.787, "high": 7.943, "low": 6.8, "close": 7.661, "volume": 52325}, "trend_line": 4.472083, "activity_lines": {"activity_5": 5.828733, "activity_10": 4.983136, "activity_20": 4.472555, "activity_30": 4.401156}, "trend_signal": 0, "fair_value": 7.758554, "relative_strength": 45.794148, "rate_of_change": 1.6440252287061659, "market_dynamics": 1.105854, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.668, "high": 10.364, "low": 9.154, "close": 9.741, "volume": 72736}, "trend_line": 4.62065, "activity_lines": {"activity_5": 7.3661, "activity_10": 5.9293, "activity_20": 4.99514, "activity_30": 4.741086}, "trend_signal": 1, "fair_value": 7.666285, "relative_strength": 82.336264, "rate_of_change": 3.32209844942504, "market_dynamics": 1.446535, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.628, "high": 9.628, "low": 7.97, "close": 8.578, "volume": 41062}, "trend_line": 4.72645, "activity_lines": {"activity_5": 8.1112, "activity_10": 6.566227, "activity_20": 5.382671, "activity_30": 4.996399}, "trend_signal": 1, "fair_value": 7.577298, "relative_strength": 59.99288, "rate_of_change": 2.2897211431292015, "market_dynamics": 1.594763, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.647, "high": 8.95, "low": 6.55, "close": 7.009, "volume": 32067}, "trend_line": 4.77605, "activity_lines": {"activity_5": 8.014067, "activity_10": 6.829136, "activity_20": 5.600988, "activity_30": 5.14366}, "trend_signal": 1, "fair_value": 7.45992, "relative_strength": 33.702679, "rate_of_change": 1.04941340752573, "market_dynamics": 1.524772, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.467, "high": 7.926, "low": 7.401, "close": 7.746, "volume": 3659}, "trend_line": 4.85385, "activity_lines": {"activity_5": 7.9762, "activity_10": 7.168582, "activity_20": 5.875357, "activity_30": 5.33527}, "trend_signal": 1, "fair_value": 7.352811, "relative_strength": 44.375576, "rate_of_change": 1.6289611708420297, "market_dynamics": 1.351307, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 8.384, "low": 7.729, "close": 8.294, "volume": 8266}, "trend_line": 4.950317, "activity_lines": {"activity_5": 8.0252, "activity_10": 7.539073, "activity_20": 6.183438, "activity_30": 5.557215}, "trend_signal": 1, "fair_value": 7.258446, "relative_strength": 52.538638, "rate_of_change": 1.9874326565509777, "market_dynamics": 1.187828, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.564, "high": 8.656, "low": 7.375, "close": 7.375, "volume": 7086}, "trend_line": 5.036883, "activity_lines": {"activity_5": 7.725667, "activity_10": 7.661573, "activity_20": 6.382143, "activity_30": 5.713646}, "trend_signal": 1, "fair_value": 7.158478, "relative_strength": 33.191968, "rate_of_change": 1.7486960936037097, "market_dynamics": 0.944842, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.893, "high": 8.321, "low": 6.893, "close": 8.321, "volume": 1328}, "trend_line": 5.165817, "activity_lines": {"activity_5": 7.8992, "activity_10": 7.888745, "activity_20": 6.655124, "activity_30": 5.925525}, "trend_signal": 1, "fair_value": 7.087317, "relative_strength": 46.747528, "rate_of_change": 2.5597973985101343, "market_dynamics": 0.814003, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.772, "high": 7.772, "low": 6.751, "close": 6.924, "volume": 708}, "trend_line": 5.248267, "activity_lines": {"activity_5": 7.6242, "activity_10": 7.779527, "activity_20": 6.773531, "activity_30": 6.038956}, "trend_signal": 1, "fair_value": 7.027881, "relative_strength": 18.739184, "rate_of_change": 1.5960689277223832, "market_dynamics": 0.62705, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.481, "low": 6.214, "close": 6.481, "volume": 440}, "trend_line": 5.329467, "activity_lines": {"activity_5": 7.2072, "activity_10": 7.540473, "activity_20": 6.833712, "activity_30": 6.118487}, "trend_signal": 1, "fair_value": 6.932055, "relative_strength": 8.356601, "rate_of_change": 1.547177382553135, "market_dynamics": 0.361733, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.017, "high": 5.309, "low": 4.8375, "close": 4.974, "volume": 42944}, "trend_line": 5.350667, "activity_lines": {"activity_5": 6.3722, "activity_10": 7.024291, "activity_20": 6.737326, "activity_30": 6.095554}, "trend_signal": 1, "fair_value": 6.815638, "relative_strength": -16.362287, "rate_of_change": 0.3977883717077043, "market_dynamics": 0.1345, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.064, "high": 5.255, "low": 5.064, "close": 5.255, "volume": 2620}, "trend_line": 5.371183, "activity_lines": {"activity_5": 5.8522, "activity_10": 6.608055, "activity_20": 6.662498, "activity_30": 6.089382}, "trend_signal": 1, "fair_value": 6.723029, "relative_strength": -12.860169, "rate_of_change": 0.3834288323306355, "market_dynamics": -0.220751, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.229, "high": 5.28, "low": 5.0, "close": 5.28, "volume": 310}, "trend_line": 5.39975, "activity_lines": {"activity_5": 5.481867, "activity_10": 6.277927, "activity_20": 6.585802, "activity_30": 6.083499}, "trend_signal": 1, "fair_value": 6.647529, "relative_strength": -12.722636, "rate_of_change": 0.531856762281229, "market_dynamics": -0.46602, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.852, "high": 4.852, "low": 4.4265, "close": 4.4565, "volume": 552}, "trend_line": 5.413633, "activity_lines": {"activity_5": 5.039767, "activity_10": 5.858036, "activity_20": 6.42314, "activity_30": 6.022644}, "trend_signal": 0, "fair_value": 6.562353, "relative_strength": -25.780977, "rate_of_change": 0.2571044955784966, "market_dynamics": -0.694452, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6755, "high": 4.6755, "low": 4.264, "close": 4.6405, "volume": 10500}, "trend_line": 5.439467, "activity_lines": {"activity_5": 4.8235, "activity_10": 5.518009, "activity_20": 6.275107, "activity_30": 5.972765}, "trend_signal": 0, "fair_value": 6.486971, "relative_strength": -22.070489, "rate_of_change": 0.4772026474642757, "market_dynamics": -0.856163, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.043, "high": 4.1135, "low": 3.853, "close": 4.1135, "volume": 4620}, "trend_line": 5.453083, "activity_lines": {"activity_5": 4.554267, "activity_10": 5.138627, "activity_20": 6.073707, "activity_30": 5.887218}, "trend_signal": 0, "fair_value": 6.406096, "relative_strength": -29.043755, "rate_of_change": 0.2503186433523862, "market_dynamics": -0.958296, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1835, "high": 4.221, "low": 4.057, "close": 4.0675, "volume": 0}, "trend_line": 5.453567, "activity_lines": {"activity_5": 4.327067, "activity_10": 4.826891, "activity_20": 5.866645, "activity_30": 5.797826}, "trend_signal": 0, "fair_value": 6.309657, "relative_strength": -29.847426, "rate_of_change": 0.008875713059919733, "market_dynamics": -1.049346, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1495, "high": 4.3885, "low": 4.005, "close": 4.005, "volume": 100}, "trend_line": 5.460383, "activity_lines": {"activity_5": 4.1582, "activity_10": 4.563927, "activity_20": 5.651748, "activity_30": 5.70437}, "trend_signal": 0, "fair_value": 6.20283, "relative_strength": -28.512149, "rate_of_change": 0.12498241976307617, "market_dynamics": -1.054672, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9175, "high": 3.962, "low": 3.661, "close": 3.8005, "volume": 55}, "trend_line": 5.468517, "activity_lines": {"activity_5": 4.006167, "activity_10": 4.342255, "activity_20": 5.416348, "activity_30": 5.597281}, "trend_signal": 0, "fair_value": 6.110526, "relative_strength": -24.260564, "rate_of_change": 0.14896390967446946, "market_dynamics": -1.113457, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.451, "high": 3.474, "low": 3.193, "close": 3.193, "volume": 35644}, "trend_line": 5.450217, "activity_lines": {"activity_5": 3.695367, "activity_10": 4.066918, "activity_20": 5.125055, "activity_30": 5.450473}, "trend_signal": 0, "fair_value": 6.019109, "relative_strength": -33.043577, "rate_of_change": -0.3346428291253366, "market_dynamics": -1.041811, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.937, "high": 3.034, "low": 2.871, "close": 2.871, "volume": 54373}, "trend_line": 5.41655, "activity_lines": {"activity_5": 3.373733, "activity_10": 3.792818, "activity_20": 4.817933, "activity_30": 5.284072}, "trend_signal": 0, "fair_value": 5.930103, "relative_strength": -41.316489, "rate_of_change": -0.6177185238679548, "market_dynamics": -0.975519, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0365, "high": 3.2895, "low": 3.0365, "close": 3.2895, "volume": 0}, "trend_line": 5.380767, "activity_lines": {"activity_5": 3.274433, "activity_10": 3.633045, "activity_20": 4.573479, "activity_30": 5.146843}, "trend_signal": 0, "fair_value": 5.855061, "relative_strength": -33.63972, "rate_of_change": -0.6606234595822127, "market_dynamics": -1.056964, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2055, "high": 3.337, "low": 3.2055, "close": 3.337, "volume": 0}, "trend_line": 5.368767, "activity_lines": {"activity_5": 3.242833, "activity_10": 3.517645, "activity_20": 4.364269, "activity_30": 5.014987}, "trend_signal": 0, "fair_value": 5.789772, "relative_strength": -33.734739, "rate_of_change": -0.22301653277310776, "market_dynamics": -1.11634, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.166, "high": 3.614, "low": 3.09, "close": 3.614, "volume": 13692}, "trend_line": 5.36095, "activity_lines": {"activity_5": 3.3481, "activity_10": 3.487936, "activity_20": 4.206398, "activity_30": 4.901776}, "trend_signal": 0, "fair_value": 5.748401, "relative_strength": -26.729515, "rate_of_change": -0.14560140158811483, "market_dynamics": -1.136932, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.7455, "close": 3.838, "volume": 22233}, "trend_line": 5.356433, "activity_lines": {"activity_5": 3.540467, "activity_10": 3.514273, "activity_20": 4.086026, "activity_30": 4.803522}, "trend_signal": 0, "fair_value": 5.711292, "relative_strength": -23.252813, "rate_of_change": -0.08425745436909284, "market_dynamics": -0.952927, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.518, "high": 3.868, "low": 3.518, "close": 3.818, "volume": 2531}, "trend_line": 5.35555, "activity_lines": {"activity_5": 3.683167, "activity_10": 3.551564, "activity_20": 3.98236, "activity_30": 4.704268}, "trend_signal": 0, "fair_value": 5.670817, "relative_strength": -22.246827, "rate_of_change": -0.016484851019325123, "market_dynamics": -0.714169, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.654, "high": 3.654, "low": 3.4985, "close": 3.4985, "volume": 0}, "trend_line": 5.349767, "activity_lines": {"activity_5": 3.656233, "activity_10": 3.536136, "activity_20": 3.869579, "activity_30": 4.584458}, "trend_signal": 0, "fair_value": 5.626769, "relative_strength": -28.354622, "rate_of_change": -0.10798143981477334, "market_dynamics": -0.469086, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3095, "high": 3.4605, "low": 3.3095, "close": 3.323, "volume": 2888}, "trend_line": 5.334217, "activity_lines": {"activity_5": 3.556867, "activity_10": 3.499145, "activity_20": 3.758543, "activity_30": 4.453699}, "trend_signal": 0, "fair_value": 5.575212, "relative_strength": -32.152378, "rate_of_change": -0.29066686455690827, "market_dynamics": -0.290766, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.7205, "low": 3.324, "close": 3.324, "volume": 3359}, "trend_line": 5.304583, "activity_lines": {"activity_5": 3.458767, "activity_10": 3.474736, "activity_20": 3.671402, "activity_30": 4.324008}, "trend_signal": 0, "fair_value": 5.545538, "relative_strength": -30.4866, "rate_of_change": -0.5555454530627404, "market_dynamics": -0.29105, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3955, "high": 3.3955, "low": 3.08, "close": 3.08, "volume": 38548}, "trend_line": 5.19695, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.414627, "activity_20": 3.578167, "activity_30": 4.180486}, "trend_signal": 0, "fair_value": 5.511782, "relative_strength": -33.738784, "rate_of_change": -2.029056760917868, "market_dynamics": -0.129255, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9045, "high": 3.155, "low": 2.9045, "close": 3.1015, "volume": 32658}, "trend_line": 5.044967, "activity_lines": {"activity_5": 3.196267, "activity_10": 3.360482, "activity_20": 3.503174, "activity_30": 4.045296}, "trend_signal": 0, "fair_value": 5.483785, "relative_strength": -33.517338, "rate_of_change": -2.92446531138457, "market_dynamics": 0.034312, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1375, "high": 3.301, "low": 3.089, "close": 3.1245, "volume": 8256}, "trend_line": 4.824417, "activity_lines": {"activity_5": 3.1493, "activity_10": 3.306327, "activity_20": 3.439288, "activity_30": 3.921395}, "trend_signal": 0, "fair_value": 5.449378, "relative_strength": -32.727451, "rate_of_change": -4.37168369981408, "market_dynamics": 0.07764, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.099, "high": 3.5105, "low": 3.099, "close": 3.5105, "volume": 4}, "trend_line": 4.6555, "activity_lines": {"activity_5": 3.255933, "activity_10": 3.325355, "activity_20": 3.42231, "activity_30": 3.836626}, "trend_signal": 0, "fair_value": 5.41658, "relative_strength": -23.981219, "rate_of_change": -3.5012935241709084, "market_dynamics": 0.171178, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.777, "high": 4.327, "low": 3.693, "close": 4.327, "volume": 7671}, "trend_line": 4.5661, "activity_lines": {"activity_5": 3.622233, "activity_10": 3.489682, "activity_20": 3.491519, "activity_30": 3.815432}, "trend_signal": 0, "fair_value": 5.385433, "relative_strength": -6.562889, "rate_of_change": -1.9203093115669718, "market_dynamics": 0.315081, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.289, "high": 6.318, "low": 5.083, "close": 5.083, "volume": 8862}, "trend_line": 4.477333, "activity_lines": {"activity_5": 4.173667, "activity_10": 3.7785, "activity_20": 3.633345, "activity_30": 3.848781}, "trend_signal": 0, "fair_value": 5.357157, "relative_strength": 9.66331, "rate_of_change": -1.9440441514640465, "market_dynamics": 0.513945, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.756, "close": 4.756, "volume": 9292}, "trend_line": 4.3594, "activity_lines": {"activity_5": 4.482567, "activity_10": 3.985227, "activity_20": 3.741921, "activity_30": 3.866759}, "trend_signal": 0, "fair_value": 5.322721, "relative_strength": 3.33052, "rate_of_change": -2.6340010894878683, "market_dynamics": 0.794142, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5495, "high": 4.8565, "low": 4.4975, "close": 4.8565, "volume": 8885}, "trend_line": 4.27545, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.193173, "activity_20": 3.85701, "activity_30": 3.89883}, "trend_signal": 0, "fair_value": 5.286686, "relative_strength": 4.80702, "rate_of_change": -1.925723723448175, "market_dynamics": 1.022857, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.163, "high": 5.344, "low": 4.7695, "close": 5.012, "volume": 47642}, "trend_line": 4.16515, "activity_lines": {"activity_5": 4.883133, "activity_10": 4.4047, "activity_20": 3.98315, "activity_30": 3.946349}, "trend_signal": 0, "fair_value": 5.261718, "relative_strength": 5.725581, "rate_of_change": -2.579845396391035, "market_dynamics": 1.177599, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7875, "high": 4.922, "low": 4.7185, "close": 4.922, "volume": 9949}, "trend_line": 4.098417, "activity_lines": {"activity_5": 4.9215, "activity_10": 4.569155, "activity_20": 4.095924, "activity_30": 3.995178}, "trend_signal": 0, "fair_value": 5.235788, "relative_strength": 1.849755, "rate_of_change": -1.6021751917697866, "market_dynamics": 1.179095, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.756, "high": 4.756, "low": 4.675, "close": 4.675, "volume": 0}, "trend_line": 4.038217, "activity_lines": {"activity_5": 4.837867, "activity_10": 4.659645, "activity_20": 4.179833, "activity_30": 4.032377}, "trend_signal": 0, "fair_value": 5.211179, "relative_strength": -3.017221, "rate_of_change": -1.4688598061153861, "market_dynamics": 1.073522, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.155, "high": 4.29, "low": 4.1385, "close": 4.169, "volume": 2185}, "trend_line": 4.011383, "activity_lines": {"activity_5": 4.612767, "activity_10": 4.629136, "activity_20": 4.208495, "activity_30": 4.040815}, "trend_signal": 1, "fair_value": 5.18034, "relative_strength": -14.952098, "rate_of_change": -0.6645011895101235, "market_dynamics": 0.881878, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.201, "high": 4.613, "low": 4.201, "close": 4.613, "volume": 15082}, "trend_line": 3.989983, "activity_lines": {"activity_5": 4.5748, "activity_10": 4.659945, "activity_20": 4.273262, "activity_30": 4.079629}, "trend_signal": 1, "fair_value": 5.1565, "relative_strength": -4.842149, "rate_of_change": -0.5334818440423242, "market_dynamics": 0.719457, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.393, "high": 4.655, "low": 4.393, "close": 4.655, "volume": 22011}, "trend_line": 3.96915, "activity_lines": {"activity_5": 4.567067, "activity_10": 4.671327, "activity_20": 4.335726, "activity_30": 4.122533}, "trend_signal": 1, "fair_value": 5.135699, "relative_strength": -3.584275, "rate_of_change": -0.5221325504394405, "market_dynamics": 0.663644, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.119, "high": 4.162, "low": 3.9, "close": 3.9, "volume": 692}, "trend_line": 3.9506, "activity_lines": {"activity_5": 4.331467, "activity_10": 4.524627, "activity_20": 4.32001, "activity_30": 4.118072}, "trend_signal": 1, "fair_value": 5.109372, "relative_strength": -17.886443, "rate_of_change": -0.4673544713603629, "market_dynamics": 0.466448, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 4.2095, "low": 3.8615, "close": 4.2095, "volume": 50}, "trend_line": 3.936233, "activity_lines": {"activity_5": 4.267167, "activity_10": 4.441964, "activity_20": 4.332407, "activity_30": 4.134775}, "trend_signal": 1, "fair_value": 5.086253, "relative_strength": -15.577284, "rate_of_change": -0.3636662785399691, "market_dynamics": 0.360398, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.8825, "close": 3.985, "volume": 4343}, "trend_line": 3.93195, "activity_lines": {"activity_5": 4.159067, "activity_10": 4.334364, "activity_20": 4.321655, "activity_30": 4.137922}, "trend_signal": 1, "fair_value": 5.06324, "relative_strength": -19.924929, "rate_of_change": -0.108809615690942, "market_dynamics": 0.093028, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.768, "high": 3.768, "low": 3.298, "close": 3.298, "volume": 28240}, "trend_line": 3.9063, "activity_lines": {"activity_5": 3.834233, "activity_10": 4.115873, "activity_20": 4.244679, "activity_30": 4.097022}, "trend_signal": 0, "fair_value": 5.038202, "relative_strength": -34.389615, "rate_of_change": -0.6523480715675471, "market_dynamics": -0.21462, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.508, "high": 3.5625, "low": 3.455, "close": 3.4765, "volume": 8050}, "trend_line": 3.888683, "activity_lines": {"activity_5": 3.656567, "activity_10": 3.958173, "activity_20": 4.185657, "activity_30": 4.069292}, "trend_signal": 0, "fair_value": 5.009353, "relative_strength": -30.287338, "rate_of_change": -0.45098942733533, "market_dynamics": -0.384781, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5355, "high": 3.589, "low": 3.2835, "close": 3.35, "volume": 925}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.5153, "activity_10": 3.805391, "activity_20": 4.113857, "activity_30": 4.034539}, "trend_signal": 0, "fair_value": 4.980955, "relative_strength": -30.881224, "rate_of_change": -0.38614615796658397, "market_dynamics": -0.641745, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.0895, "close": 3.8, "volume": 13379}, "trend_line": 3.8939, "activity_lines": {"activity_5": 3.5607, "activity_10": 3.763009, "activity_20": 4.08479, "activity_30": 4.029786}, "trend_signal": 0, "fair_value": 4.966538, "relative_strength": -21.95736, "rate_of_change": 0.5223216141191208, "market_dynamics": -0.705097, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7105, "high": 3.7105, "low": 3.3045, "close": 3.3045, "volume": 3}, "trend_line": 3.90835, "activity_lines": {"activity_5": 3.468233, "activity_10": 3.646445, "activity_20": 4.005105, "activity_30": 3.99176}, "trend_signal": 0, "fair_value": 4.952984, "relative_strength": -33.613274, "rate_of_change": 0.3710932484141882, "market_dynamics": -0.853894, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1705, "high": 3.1765, "low": 2.8645, "close": 2.8645, "volume": 13008}, "trend_line": 3.894183, "activity_lines": {"activity_5": 3.274467, "activity_10": 3.4656, "activity_20": 3.882548, "activity_30": 3.924415}, "trend_signal": 0, "fair_value": 4.936429, "relative_strength": -41.556108, "rate_of_change": -0.3624803305742843, "market_dynamics": -0.872745, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.894, "high": 2.9745, "low": 2.894, "close": 2.9605, "volume": 800}, "trend_line": 3.881633, "activity_lines": {"activity_5": 3.1416, "activity_10": 3.334, "activity_20": 3.770371, "activity_30": 3.864177}, "trend_signal": 0, "fair_value": 4.918869, "relative_strength": -39.279123, "rate_of_change": -0.32227555818512027, "market_dynamics": -0.883946, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.703, "high": 2.921, "low": 2.703, "close": 2.779, "volume": 517}, "trend_line": 3.8538, "activity_lines": {"activity_5": 2.982633, "activity_10": 3.200209, "activity_20": 3.643529, "activity_30": 3.79304}, "trend_signal": 0, "fair_value": 4.901625, "relative_strength": -41.644693, "rate_of_change": -0.7170435741864255, "market_dynamics": -1.058878, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.816, "high": 2.9565, "low": 2.8115, "close": 2.8115, "volume": 400}, "trend_line": 3.819583, "activity_lines": {"activity_5": 2.872567, "activity_10": 3.092709, "activity_20": 3.527152, "activity_30": 3.725795}, "trend_signal": 0, "fair_value": 4.887837, "relative_strength": -39.099029, "rate_of_change": -0.8878769007213645, "market_dynamics": -1.087267, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.817, "high": 2.817, "low": 2.5335, "close": 2.541, "volume": 68143}, "trend_line": 3.777017, "activity_lines": {"activity_5": 2.738233, "activity_10": 2.961445, "activity_20": 3.395831, "activity_30": 3.643305}, "trend_signal": 0, "fair_value": 4.875965, "relative_strength": -44.896207, "rate_of_change": -1.114414845809093, "market_dynamics": -1.068108, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6085, "high": 2.6085, "low": 2.5845, "close": 2.5845, "volume": 0}, "trend_line": 3.74655, "activity_lines": {"activity_5": 2.6693, "activity_10": 2.864345, "activity_20": 3.2792, "activity_30": 3.566369}, "trend_signal": 0, "fair_value": 4.867548, "relative_strength": -42.765392, "rate_of_change": -0.8066418551994815, "market_dynamics": -1.116678, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9465, "high": 2.9465, "low": 2.895, "close": 2.895, "volume": 1532}, "trend_line": 3.732283, "activity_lines": {"activity_5": 2.722533, "activity_10": 2.836673, "activity_20": 3.20296, "activity_30": 3.51143}, "trend_signal": 0, "fair_value": 4.859333, "relative_strength": -34.169573, "rate_of_change": -0.3808036727122353, "market_dynamics": -1.001878, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.146, "high": 3.38, "low": 3.1225, "close": 3.38, "volume": 24702}, "trend_line": 3.73415, "activity_lines": {"activity_5": 2.9418, "activity_10": 2.907755, "activity_20": 3.18299, "activity_30": 3.488702}, "trend_signal": 0, "fair_value": 4.849622, "relative_strength": -22.341512, "rate_of_change": 0.05002300200709017, "market_dynamics": -0.678822, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.542, "low": 3.2075, "close": 3.542, "volume": 473}, "trend_line": 3.74955, "activity_lines": {"activity_5": 3.175, "activity_10": 3.007745, "activity_20": 3.185793, "activity_30": 3.476305}, "trend_signal": 0, "fair_value": 4.836833, "relative_strength": -16.43904, "rate_of_change": 0.4124097853594548, "market_dynamics": -0.415426, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.542, "high": 3.542, "low": 3.312, "close": 3.42, "volume": 0}, "trend_line": 3.760167, "activity_lines": {"activity_5": 3.318833, "activity_10": 3.090245, "activity_20": 3.182371, "activity_30": 3.455044}, "trend_signal": 0, "fair_value": 4.819359, "relative_strength": -16.133615, "rate_of_change": 0.28315397847741397, "market_dynamics": 0.027615, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.346, "high": 3.3685, "low": 2.882, "close": 2.882, "volume": 11463}, "trend_line": 3.752083, "activity_lines": {"activity_5": 3.224733, "activity_10": 3.072827, "activity_20": 3.131279, "activity_30": 3.398388}, "trend_signal": 0, "fair_value": 4.797429, "relative_strength": -28.230119, "rate_of_change": -0.21499045122198565, "market_dynamics": 0.25793, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.807, "high": 2.807, "low": 2.371, "close": 2.371, "volume": 4612}, "trend_line": 3.7141, "activity_lines": {"activity_5": 2.940467, "activity_10": 2.962182, "activity_20": 3.039762, "activity_30": 3.309286}, "trend_signal": 0, "fair_value": 4.773821, "relative_strength": -41.214323, "rate_of_change": -1.0123176912664154, "market_dynamics": 0.125485, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.371, "high": 2.371, "low": 2.2695, "close": 2.341, "volume": 2}, "trend_line": 3.6479, "activity_lines": {"activity_5": 2.681133, "activity_10": 2.8568, "activity_20": 2.956264, "activity_30": 3.220699}, "trend_signal": 0, "fair_value": 4.74909, "relative_strength": -41.795455, "rate_of_change": -1.7823968121483065, "market_dynamics": -0.074339, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.307, "high": 2.307, "low": 2.1935, "close": 2.2455, "volume": 0}, "trend_line": 3.553317, "activity_lines": {"activity_5": 2.459233, "activity_10": 2.742018, "activity_20": 2.871095, "activity_30": 3.130222}, "trend_signal": 0, "fair_value": 4.718952, "relative_strength": -44.323785, "rate_of_change": -2.5928068203624024, "market_dynamics": -0.316226, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.2985, "low": 2.132, "close": 2.264, "volume": 500}, "trend_line": 3.47025, "activity_lines": {"activity_5": 2.329933, "activity_10": 2.640891, "activity_20": 2.79704, "activity_30": 3.04704}, "trend_signal": 0, "fair_value": 4.69433, "relative_strength": -43.81148, "rate_of_change": -2.3377311959501443, "market_dynamics": -0.45624, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.264, "high": 2.264, "low": 2.1265, "close": 2.1265, "volume": 2401}, "trend_line": 3.37925, "activity_lines": {"activity_5": 2.231867, "activity_10": 2.5198, "activity_20": 2.718086, "activity_30": 2.960346}, "trend_signal": 0, "fair_value": 4.672724, "relative_strength": -42.784733, "rate_of_change": -2.6222894604135205, "market_dynamics": -0.513734, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.1735, "low": 2.086, "close": 2.1735, "volume": 2175}, "trend_line": 3.284633, "activity_lines": {"activity_5": 2.199833, "activity_10": 2.415582, "activity_20": 2.649186, "activity_30": 2.882556}, "trend_signal": 0, "fair_value": 4.64417, "relative_strength": -39.743793, "rate_of_change": -2.799940815269659, "market_dynamics": -0.497246, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2905, "high": 2.3005, "low": 2.2345, "close": 2.2835, "volume": 3021}, "trend_line": 3.196683, "activity_lines": {"activity_5": 2.217633, "activity_10": 2.344482, "activity_20": 2.596967, "activity_30": 2.817967}, "trend_signal": 0, "fair_value": 4.618186, "relative_strength": -33.458558, "rate_of_change": -2.677620300350138, "market_dynamics": -0.449508, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2835, "high": 2.288, "low": 2.0655, "close": 2.0655, "volume": 538}, "trend_line": 3.1097, "activity_lines": {"activity_5": 2.1666, "activity_10": 2.253682, "activity_20": 2.529064, "activity_30": 2.744987}, "trend_signal": 0, "fair_value": 4.591728, "relative_strength": -40.397284, "rate_of_change": -2.721039277275852, "market_dynamics": -0.487881, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9958, "high": 2.0245, "low": 1.9842, "close": 1.9842, "volume": 5811}, "trend_line": 3.036873, "activity_lines": {"activity_5": 2.100467, "activity_10": 2.174945, "activity_20": 2.461679, "activity_30": 2.672374}, "trend_signal": 0, "fair_value": 4.562921, "relative_strength": -43.880281, "rate_of_change": -2.3419300897192716, "market_dynamics": -0.496524, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9708, "high": 2.065, "low": 1.9708, "close": 2.065, "volume": 0}, "trend_line": 2.95194, "activity_lines": {"activity_5": 2.07992, "activity_10": 2.137005, "activity_20": 2.408275, "activity_30": 2.609673}, "trend_signal": 0, "fair_value": 4.535607, "relative_strength": -41.964603, "rate_of_change": -2.7967254475244743, "market_dynamics": -0.634733, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9586, "high": 2.16, "low": 1.9586, "close": 2.16, "volume": 5064}, "trend_line": 2.868773, "activity_lines": {"activity_5": 2.09514, "activity_10": 2.131193, "activity_20": 2.367727, "activity_30": 2.55858}, "trend_signal": 0, "fair_value": 4.512274, "relative_strength": -40.030722, "rate_of_change": -2.8173675616713076, "market_dynamics": -0.739186, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0965, "high": 2.17, "low": 2.0965, "close": 2.1615, "volume": 34}, "trend_line": 2.810823, "activity_lines": {"activity_5": 2.11176, "activity_10": 2.129489, "activity_20": 2.331133, "activity_30": 2.512949}, "trend_signal": 0, "fair_value": 4.489995, "relative_strength": -38.325693, "rate_of_change": -2.020027377558278, "market_dynamics": -0.810143, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.2515, "low": 2.12, "close": 2.121, "volume": 50}, "trend_line": 2.741207, "activity_lines": {"activity_5": 2.123013, "activity_10": 2.123685, "activity_20": 2.293622, "activity_30": 2.468445}, "trend_signal": 0, "fair_value": 4.46745, "relative_strength": -38.837272, "rate_of_change": -2.4767123365647676, "market_dynamics": -0.823122, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.103, "high": 2.211, "low": 2.103, "close": 2.211, "volume": 147}, "trend_line": 2.682073, "activity_lines": {"activity_5": 2.160567, "activity_10": 2.136509, "activity_20": 2.267971, "activity_30": 2.434238}, "trend_signal": 0, "fair_value": 4.450331, "relative_strength": -35.456237, "rate_of_change": -2.1572249012934903, "market_dynamics": -0.535413, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2645, "high": 2.2905, "low": 2.145, "close": 2.145, "volume": 544}, "trend_line": 2.64364, "activity_lines": {"activity_5": 2.161, "activity_10": 2.138296, "activity_20": 2.237606, "activity_30": 2.399588}, "trend_signal": 0, "fair_value": 4.432146, "relative_strength": -37.262114, "rate_of_change": -1.4329587598846094, "market_dynamics": -0.217094, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9522, "high": 2.0105, "low": 1.9522, "close": 2.0105, "volume": 5822}, "trend_line": 2.594773, "activity_lines": {"activity_5": 2.111267, "activity_10": 2.115293, "activity_20": 2.196524, "activity_30": 2.35874}, "trend_signal": 0, "fair_value": 4.413639, "relative_strength": -41.717455, "rate_of_change": -1.8484740736257583, "market_dynamics": 0.135607, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.907, "high": 1.907, "low": 1.76, "close": 1.76, "volume": 218}, "trend_line": 2.541773, "activity_lines": {"activity_5": 1.988, "activity_10": 2.049707, "activity_20": 2.135797, "activity_30": 2.304884}, "trend_signal": 0, "fair_value": 4.392754, "relative_strength": -48.522678, "rate_of_change": -2.042567885514453, "market_dynamics": 0.227697, "expectation": {"probability": 50.1621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a76181-f499-441e-90dc-837feaf4ccbf/", "share_image": "https://sharemaestro.com/terminal/a6a76181-f499-441e-90dc-837feaf4ccbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}