{"ticker": {"uuid": "a6a8c029-d28f-4c46-8f44-96074dbe95b9", "symbol": "GEO", "name": "Geo Exploration Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEO fell 4.35%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.68 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 35.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.68"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00118, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 49140136}, "trend_line": 0.001229, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001163, "activity_20": 0.001122, "activity_30": 0.001145}, "trend_signal": 0, "fair_value": 0.00151, "relative_strength": -47.675267, "rate_of_change": -3.5321821036106678, "market_dynamics": 0.886223, "expectation": {"probability": 35.8348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0017, "high": 0.00188, "low": 0.00163, "close": 0.00175, "volume": 17581599}, "trend_line": 0.002513, "activity_lines": {"activity_5": 0.00172, "activity_10": 0.001695, "activity_20": 0.001882, "activity_30": 0.00214}, "trend_signal": 0, "fair_value": 0.005526, "relative_strength": -43.17526, "rate_of_change": -2.1417445482866015, "market_dynamics": -0.710077, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00175, "high": 0.00183, "low": 0.00161, "close": 0.00165, "volume": 6326568}, "trend_line": 0.002443, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001688, "activity_20": 0.001838, "activity_30": 0.002084}, "trend_signal": 0, "fair_value": 0.005466, "relative_strength": -45.829437, "rate_of_change": -2.785515320334269, "market_dynamics": -0.403595, "expectation": {"probability": 32.1017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00165, "high": 0.00169, "low": 0.00151, "close": 0.00155, "volume": 12266889}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001664, "activity_20": 0.001791, "activity_30": 0.002027}, "trend_signal": 0, "fair_value": 0.005396, "relative_strength": -47.596869, "rate_of_change": -2.7425296766270892, "market_dynamics": -0.295124, "expectation": {"probability": 31.5355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00155, "high": 0.00159, "low": 0.0014, "close": 0.00145, "volume": 15152639}, "trend_line": 0.002314, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.001625, "activity_20": 0.001738, "activity_30": 0.001967}, "trend_signal": 0, "fair_value": 0.005316, "relative_strength": -49.876284, "rate_of_change": -2.609427609427609, "market_dynamics": -0.171857, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0015, "high": 0.0018, "low": 0.0014, "close": 0.0015, "volume": 31168901}, "trend_line": 0.002253, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.0016, "activity_20": 0.001699, "activity_30": 0.001914}, "trend_signal": 0, "fair_value": 0.005236, "relative_strength": -45.248394, "rate_of_change": -2.6361279170268057, "market_dynamics": -0.073377, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0015, "high": 0.00154, "low": 0.00142, "close": 0.0015, "volume": 3562278}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001575, "activity_20": 0.001664, "activity_30": 0.001866}, "trend_signal": 0, "fair_value": 0.005156, "relative_strength": -44.762217, "rate_of_change": -2.663115845539269, "market_dynamics": 0.071572, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0015, "high": 0.00165, "low": 0.0012, "close": 0.00125, "volume": 44447214}, "trend_line": 0.002126, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001508, "activity_20": 0.00161, "activity_30": 0.001805}, "trend_signal": 0, "fair_value": 0.005063, "relative_strength": -53.979324, "rate_of_change": -3.055175558595541, "market_dynamics": 0.132625, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00122, "close": 0.00125, "volume": 12627232}, "trend_line": 0.002061, "activity_lines": {"activity_5": 0.001347, "activity_10": 0.001449, "activity_20": 0.001563, "activity_30": 0.001748}, "trend_signal": 0, "fair_value": 0.004986, "relative_strength": -53.324981, "rate_of_change": -3.057384760112886, "market_dynamics": 0.151818, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.00125, "close": 0.0013, "volume": 80653517}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.001317, "activity_10": 0.001406, "activity_20": 0.001526, "activity_30": 0.001699}, "trend_signal": 0, "fair_value": 0.004941, "relative_strength": -52.141083, "rate_of_change": -3.05676855895195, "market_dynamics": 0.227534, "expectation": {"probability": 31.6878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00135, "high": 0.00136, "low": 0.00131, "close": 0.00135, "volume": 3718485}, "trend_line": 0.001938, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001381, "activity_20": 0.001498, "activity_30": 0.001658}, "trend_signal": 0, "fair_value": 0.004897, "relative_strength": -49.295455, "rate_of_change": -3.003003003003011, "market_dynamics": 0.114903, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00135, "high": 0.00139, "low": 0.00134, "close": 0.00135, "volume": 5009486}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.00132, "activity_10": 0.001362, "activity_20": 0.001474, "activity_30": 0.00162}, "trend_signal": 0, "fair_value": 0.004853, "relative_strength": -48.025924, "rate_of_change": -3.0959752321981506, "market_dynamics": 0.053583, "expectation": {"probability": 32.2519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00131, "close": 0.00135, "volume": 4012007}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.00135, "activity_20": 0.001455, "activity_30": 0.001586}, "trend_signal": 0, "fair_value": 0.004811, "relative_strength": -46.268775, "rate_of_change": -2.662406815761444, "market_dynamics": 0.113997, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00135, "high": 0.00136, "low": 0.00131, "close": 0.00135, "volume": 1315024}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001347, "activity_10": 0.001344, "activity_20": 0.001438, "activity_30": 0.001555}, "trend_signal": 0, "fair_value": 0.004769, "relative_strength": -45.9573, "rate_of_change": -2.188183807439819, "market_dynamics": -0.027847, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00135, "high": 0.00135, "low": 0.00131, "close": 0.00135, "volume": 1262307}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001341, "activity_20": 0.001422, "activity_30": 0.001526}, "trend_signal": 0, "fair_value": 0.004725, "relative_strength": -43.263343, "rate_of_change": -3.243847874720364, "market_dynamics": 0.038454, "expectation": {"probability": 30.8417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00135, "high": 0.00135, "low": 0.00065, "close": 0.00073, "volume": 141536267}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001227, "activity_20": 0.001349, "activity_30": 0.001462}, "trend_signal": 0, "fair_value": 0.004679, "relative_strength": -67.985872, "rate_of_change": -3.526011560693646, "market_dynamics": 0.078047, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.00041, "close": 0.00065, "volume": 156120707}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.001113, "activity_20": 0.001272, "activity_30": 0.001396}, "trend_signal": 0, "fair_value": 0.004632, "relative_strength": -71.180956, "rate_of_change": -3.7747153984421757, "market_dynamics": -0.067163, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00065, "high": 0.0009, "low": 0.00053, "close": 0.00088, "volume": 191104014}, "trend_line": 0.001552, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.001056, "activity_20": 0.001222, "activity_30": 0.001349}, "trend_signal": 0, "fair_value": 0.004588, "relative_strength": -59.607278, "rate_of_change": -3.3623910336239113, "market_dynamics": -0.060039, "expectation": {"probability": 31.5371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00088, "high": 0.0011, "low": 0.00088, "close": 0.00095, "volume": 58488850}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.000869, "activity_10": 0.001019, "activity_20": 0.001183, "activity_30": 0.001311}, "trend_signal": 0, "fair_value": 0.004544, "relative_strength": -56.202383, "rate_of_change": -3.2216494845360772, "market_dynamics": -0.149106, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00095, "high": 0.00095, "low": 0.00081, "close": 0.00085, "volume": 20672042}, "trend_line": 0.001455, "activity_lines": {"activity_5": 0.000848, "activity_10": 0.000969, "activity_20": 0.001137, "activity_30": 0.001269}, "trend_signal": 0, "fair_value": 0.004501, "relative_strength": -59.671085, "rate_of_change": -3.129161118508666, "market_dynamics": -0.296151, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00085, "high": 0.00186, "low": 0.0006, "close": 0.00068, "volume": 769655306}, "trend_line": 0.001403, "activity_lines": {"activity_5": 0.000804, "activity_10": 0.000896, "activity_20": 0.001079, "activity_30": 0.001219}, "trend_signal": 0, "fair_value": 0.004461, "relative_strength": -66.998021, "rate_of_change": -3.573883161512025, "market_dynamics": -0.197264, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.0006, "close": 0.00063, "volume": 169693346}, "trend_line": 0.001349, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000826, "activity_20": 0.001022, "activity_30": 0.001169}, "trend_signal": 0, "fair_value": 0.004422, "relative_strength": -68.649146, "rate_of_change": -3.848895224518889, "market_dynamics": -0.30667, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.0006, "close": 0.00063, "volume": 21578092}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.000691, "activity_10": 0.000769, "activity_20": 0.000969, "activity_30": 0.001122}, "trend_signal": 0, "fair_value": 0.004384, "relative_strength": -67.871663, "rate_of_change": -2.7427724240177853, "market_dynamics": -0.431205, "expectation": {"probability": 30.8616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.00055, "close": 0.00058, "volume": 77535979}, "trend_line": 0.001274, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000716, "activity_20": 0.000917, "activity_30": 0.001075}, "trend_signal": 0, "fair_value": 0.004333, "relative_strength": -70.041838, "rate_of_change": -2.8963414634146383, "market_dynamics": -0.467857, "expectation": {"probability": 30.765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00058, "high": 0.00087, "low": 0.00055, "close": 0.00078, "volume": 105169450}, "trend_line": 0.001244, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000714, "activity_20": 0.000889, "activity_30": 0.001043}, "trend_signal": 0, "fair_value": 0.004282, "relative_strength": -58.624482, "rate_of_change": -2.3547880690737726, "market_dynamics": -0.442384, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00078, "high": 0.00085, "low": 0.00061, "close": 0.00063, "volume": 386454664}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000695, "activity_20": 0.000849, "activity_30": 0.001004}, "trend_signal": 0, "fair_value": 0.004226, "relative_strength": -65.355644, "rate_of_change": -2.491961414790996, "market_dynamics": -0.277981, "expectation": {"probability": 30.2358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00063, "high": 0.00089, "low": 0.00063, "close": 0.00085, "volume": 435634178}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.000727, "activity_10": 0.000717, "activity_20": 0.000835, "activity_30": 0.00098}, "trend_signal": 0, "fair_value": 0.004159, "relative_strength": -51.645075, "rate_of_change": -2.2258862324814603, "market_dynamics": 0.14947, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0009, "high": 0.00105, "low": 0.0008, "close": 0.0008, "volume": 310122782}, "trend_line": 0.001156, "activity_lines": {"activity_5": 0.000762, "activity_10": 0.000727, "activity_20": 0.000818, "activity_30": 0.000955}, "trend_signal": 0, "fair_value": 0.004076, "relative_strength": -52.203949, "rate_of_change": -2.529510961214172, "market_dynamics": 0.558992, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00083, "high": 0.00103, "low": 0.00075, "close": 0.00085, "volume": 172361355}, "trend_line": 0.00113, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.000747, "activity_20": 0.000809, "activity_30": 0.000936}, "trend_signal": 0, "fair_value": 0.004006, "relative_strength": -48.997251, "rate_of_change": -2.2491349480968847, "market_dynamics": 0.788555, "expectation": {"probability": 29.5741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00088, "high": 0.00204, "low": 0.00085, "close": 0.00185, "volume": 641844976}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.000951, "activity_20": 0.000897, "activity_30": 0.000982}, "trend_signal": 0, "fair_value": 0.003949, "relative_strength": 12.967441, "rate_of_change": 0.2654867256637137, "market_dynamics": 1.173044, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00185, "high": 0.0021, "low": 0.00159, "close": 0.00175, "volume": 228417043}, "trend_line": 0.001135, "activity_lines": {"activity_5": 0.00141, "activity_10": 0.001119, "activity_20": 0.000973, "activity_30": 0.001022}, "trend_signal": 0, "fair_value": 0.003897, "relative_strength": 9.173742, "rate_of_change": 0.17652250661959829, "market_dynamics": 1.250182, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00135, "close": 0.0015, "volume": 62299686}, "trend_line": 0.001126, "activity_lines": {"activity_5": 0.001503, "activity_10": 0.001222, "activity_20": 0.001023, "activity_30": 0.001045}, "trend_signal": 0, "fair_value": 0.003844, "relative_strength": -6.36423, "rate_of_change": -0.792951541850211, "market_dynamics": 1.277255, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0015, "high": 0.00154, "low": 0.001, "close": 0.00105, "volume": 154392645}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.001403, "activity_10": 0.001227, "activity_20": 0.001029, "activity_30": 0.00104}, "trend_signal": 0, "fair_value": 0.003793, "relative_strength": -32.768633, "rate_of_change": -1.7761989342806441, "market_dynamics": 1.212303, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00105, "high": 0.0013, "low": 0.00092, "close": 0.001, "volume": 162756095}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001215, "activity_20": 0.001033, "activity_30": 0.001034}, "trend_signal": 0, "fair_value": 0.00375, "relative_strength": -34.107286, "rate_of_change": -1.6274864376130203, "market_dynamics": 0.922197, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.001, "high": 0.00118, "low": 0.00091, "close": 0.0011, "volume": 92233077}, "trend_line": 0.001076, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001214, "activity_20": 0.001047, "activity_30": 0.001034}, "trend_signal": 0, "fair_value": 0.003702, "relative_strength": -25.689645, "rate_of_change": -1.102941176470595, "market_dynamics": 0.720819, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.0006, "close": 0.00063, "volume": 204529756}, "trend_line": 0.001047, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.001122, "activity_20": 0.001018, "activity_30": 0.001006}, "trend_signal": 0, "fair_value": 0.003658, "relative_strength": -56.665824, "rate_of_change": -2.6951672862453484, "market_dynamics": 0.487581, "expectation": {"probability": 31.7989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.0006, "close": 0.00063, "volume": 10426582}, "trend_line": 0.001018, "activity_lines": {"activity_5": 0.000801, "activity_10": 0.001029, "activity_20": 0.000989, "activity_30": 0.000979}, "trend_signal": 0, "fair_value": 0.003622, "relative_strength": -56.261373, "rate_of_change": -2.769818529130845, "market_dynamics": 0.262022, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.0004, "close": 0.00045, "volume": 82838796}, "trend_line": 0.000992, "activity_lines": {"activity_5": 0.000657, "activity_10": 0.000908, "activity_20": 0.000943, "activity_30": 0.000942}, "trend_signal": 0, "fair_value": 0.003584, "relative_strength": -67.899994, "rate_of_change": -2.5540275049115895, "market_dynamics": 0.002802, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00045, "high": 0.0007, "low": 0.00042, "close": 0.0006, "volume": 57445006}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000821, "activity_20": 0.000914, "activity_30": 0.000917}, "trend_signal": 0, "fair_value": 0.00354, "relative_strength": -55.752105, "rate_of_change": -2.21774193548387, "market_dynamics": -0.261113, "expectation": {"probability": 30.767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.00058, "volume": 10551238}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000734, "activity_20": 0.000884, "activity_30": 0.000892}, "trend_signal": 0, "fair_value": 0.003501, "relative_strength": -56.482086, "rate_of_change": -2.4742268041237154, "market_dynamics": -0.43621, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00058, "high": 0.0006, "low": 0.0005, "close": 0.00058, "volume": 27162319}, "trend_line": 0.00092, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000671, "activity_20": 0.000855, "activity_30": 0.000868}, "trend_signal": 0, "fair_value": 0.003463, "relative_strength": -54.698552, "rate_of_change": -2.7484143763213513, "market_dynamics": -0.545531, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00058, "high": 0.0006, "low": 0.00056, "close": 0.00058, "volume": 30855766}, "trend_line": 0.000895, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000629, "activity_20": 0.000828, "activity_30": 0.000846}, "trend_signal": 0, "fair_value": 0.003435, "relative_strength": -54.908206, "rate_of_change": -2.7173913043478333, "market_dynamics": -0.581009, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00058, "high": 0.0017, "low": 0.00056, "close": 0.00083, "volume": 663842565}, "trend_line": 0.000877, "activity_lines": {"activity_5": 0.000665, "activity_10": 0.000649, "activity_20": 0.000824, "activity_30": 0.000842}, "trend_signal": 0, "fair_value": 0.003411, "relative_strength": -34.552046, "rate_of_change": -2.0111731843575424, "market_dynamics": -0.394483, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.0007, "close": 0.00083, "volume": 123277998}, "trend_line": 0.00086, "activity_lines": {"activity_5": 0.00073, "activity_10": 0.000673, "activity_20": 0.000819, "activity_30": 0.000839}, "trend_signal": 0, "fair_value": 0.003388, "relative_strength": -34.702255, "rate_of_change": -1.938426453819838, "market_dynamics": -0.383085, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00083, "high": 0.00083, "low": 0.0007, "close": 0.00075, "volume": 53412697}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000753, "activity_10": 0.000685, "activity_20": 0.000805, "activity_30": 0.000832}, "trend_signal": 0, "fair_value": 0.003363, "relative_strength": -39.873708, "rate_of_change": -2.325581395348831, "market_dynamics": -0.368591, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00075, "high": 0.00085, "low": 0.0006, "close": 0.00073, "volume": 72315230}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000759, "activity_10": 0.000701, "activity_20": 0.00079, "activity_30": 0.000825}, "trend_signal": 0, "fair_value": 0.003339, "relative_strength": -39.665348, "rate_of_change": 0.0, "market_dynamics": -0.32366, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.0006, "close": 0.00065, "volume": 18566281}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000727, "activity_10": 0.000699, "activity_20": 0.000766, "activity_30": 0.000812}, "trend_signal": 0, "fair_value": 0.003315, "relative_strength": -44.968175, "rate_of_change": 0.0, "market_dynamics": -0.476502, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0006, "close": 0.00063, "volume": 46453864}, "trend_line": 0.000832, "activity_lines": {"activity_5": 0.000685, "activity_10": 0.000694, "activity_20": 0.000742, "activity_30": 0.000799}, "trend_signal": 0, "fair_value": 0.003291, "relative_strength": -45.523807, "rate_of_change": -0.9523809523809625, "market_dynamics": -0.410609, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00063, "high": 0.00065, "low": 0.0006, "close": 0.00063, "volume": 2937659}, "trend_line": 0.000821, "activity_lines": {"activity_5": 0.000655, "activity_10": 0.000686, "activity_20": 0.000718, "activity_30": 0.000786}, "trend_signal": 0, "fair_value": 0.003268, "relative_strength": -43.797394, "rate_of_change": -1.3221153846153777, "market_dynamics": -0.346811, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00063, "high": 0.00065, "low": 0.00055, "close": 0.00058, "volume": 11361112}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000668, "activity_20": 0.000691, "activity_30": 0.00077}, "trend_signal": 0, "fair_value": 0.003245, "relative_strength": -47.67706, "rate_of_change": -1.0962241169305726, "market_dynamics": -0.203436, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00058, "high": 0.0007, "low": 0.00055, "close": 0.00063, "volume": 12714368}, "trend_line": 0.00081, "activity_lines": {"activity_5": 0.000618, "activity_10": 0.000659, "activity_20": 0.000674, "activity_30": 0.000758}, "trend_signal": 0, "fair_value": 0.003222, "relative_strength": -41.466997, "rate_of_change": -0.24630541871921782, "market_dynamics": -0.025763, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00063, "high": 0.00073, "low": 0.00055, "close": 0.00065, "volume": 42929376}, "trend_line": 0.000811, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.000653, "activity_20": 0.000665, "activity_30": 0.000748}, "trend_signal": 0, "fair_value": 0.003195, "relative_strength": -38.447984, "rate_of_change": 0.12345679012345981, "market_dynamics": 0.180952, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00061, "close": 0.00065, "volume": 21184524}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000635, "activity_10": 0.000645, "activity_20": 0.000659, "activity_30": 0.000738}, "trend_signal": 0, "fair_value": 0.003171, "relative_strength": -37.411781, "rate_of_change": 0.12330456226880694, "market_dynamics": 0.356304, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.00059, "close": 0.00063, "volume": 17662262}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000636, "activity_10": 0.000638, "activity_20": 0.000654, "activity_30": 0.000726}, "trend_signal": 0, "fair_value": 0.003146, "relative_strength": -37.163599, "rate_of_change": 0.12315270935960891, "market_dynamics": 0.391969, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.00056, "close": 0.00063, "volume": 19176019}, "trend_line": 0.000808, "activity_lines": {"activity_5": 0.000637, "activity_10": 0.000633, "activity_20": 0.000651, "activity_30": 0.000714}, "trend_signal": 0, "fair_value": 0.003119, "relative_strength": -36.780664, "rate_of_change": -0.6150061500615022, "market_dynamics": 0.366747, "expectation": {"probability": 29.9482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.00055, "close": 0.00063, "volume": 14285419}, "trend_line": 0.000808, "activity_lines": {"activity_5": 0.000634, "activity_10": 0.000631, "activity_20": 0.000649, "activity_30": 0.000703}, "trend_signal": 0, "fair_value": 0.003088, "relative_strength": -34.585094, "rate_of_change": 0.0, "market_dynamics": 0.214155, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.00051, "close": 0.00065, "volume": 50870073}, "trend_line": 0.000802, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000635, "activity_20": 0.00065, "activity_30": 0.000692}, "trend_signal": 0, "fair_value": 0.003059, "relative_strength": -31.183053, "rate_of_change": -0.7425742574257472, "market_dynamics": 0.149408, "expectation": {"probability": 29.5644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0007, "high": 0.00169, "low": 0.00066, "close": 0.0008, "volume": 2144627510}, "trend_line": 0.000802, "activity_lines": {"activity_5": 0.000692, "activity_10": 0.000666, "activity_20": 0.000665, "activity_30": 0.000692}, "trend_signal": 0, "fair_value": 0.003028, "relative_strength": -15.2073, "rate_of_change": 0.0, "market_dynamics": 0.445835, "expectation": {"probability": 29.6086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00078, "high": 0.00105, "low": 0.0007, "close": 0.001, "volume": 1782823065}, "trend_line": 0.000807, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.00073, "activity_20": 0.000697, "activity_30": 0.000705}, "trend_signal": 0, "fair_value": 0.002999, "relative_strength": 7.315095, "rate_of_change": 0.6234413965087299, "market_dynamics": 0.81771, "expectation": {"probability": 29.3641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.001, "high": 0.00115, "low": 0.00091, "close": 0.00095, "volume": 1090980270}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.000872, "activity_10": 0.000778, "activity_20": 0.000722, "activity_30": 0.000714}, "trend_signal": 0, "fair_value": 0.00297, "relative_strength": 2.305727, "rate_of_change": -3.717472118959104, "market_dynamics": 1.219985, "expectation": {"probability": 30.1323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00095, "high": 0.00097, "low": 0.00073, "close": 0.0009, "volume": 517079385}, "trend_line": 0.000748, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.00081, "activity_20": 0.000741, "activity_30": 0.000722}, "trend_signal": 0, "fair_value": 0.002942, "relative_strength": 0.22607, "rate_of_change": -3.7323037323037394, "market_dynamics": 1.53596, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0009, "high": 0.00092, "low": 0.00072, "close": 0.00083, "volume": 529889373}, "trend_line": 0.000726, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000825, "activity_20": 0.000752, "activity_30": 0.000728}, "trend_signal": 1, "fair_value": 0.002909, "relative_strength": -7.486269, "rate_of_change": -2.9411764705882346, "market_dynamics": 1.445042, "expectation": {"probability": 28.6466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00083, "high": 0.00134, "low": 0.00077, "close": 0.00125, "volume": 1189013085}, "trend_line": 0.000733, "activity_lines": {"activity_5": 0.001011, "activity_10": 0.000913, "activity_20": 0.000802, "activity_30": 0.000761}, "trend_signal": 1, "fair_value": 0.002883, "relative_strength": 40.651398, "rate_of_change": 0.9641873278237, "market_dynamics": 1.409292, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00125, "high": 0.00208, "low": 0.00125, "close": 0.00193, "volume": 2317389726}, "trend_line": 0.000764, "activity_lines": {"activity_5": 0.001326, "activity_10": 0.001113, "activity_20": 0.000914, "activity_30": 0.000839}, "trend_signal": 1, "fair_value": 0.002861, "relative_strength": 112.731015, "rate_of_change": 4.22919508867667, "market_dynamics": 1.448035, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00193, "high": 0.0035, "low": 0.00171, "close": 0.00288, "volume": 1443769065}, "trend_line": 0.000823, "activity_lines": {"activity_5": 0.001895, "activity_10": 0.001463, "activity_20": 0.001112, "activity_30": 0.000975}, "trend_signal": 1, "fair_value": 0.002845, "relative_strength": 209.821948, "rate_of_change": 7.722513089005225, "market_dynamics": 1.495262, "expectation": {"probability": 21.4539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0029, "high": 0.00374, "low": 0.00246, "close": 0.00275, "volume": 1244044252}, "trend_line": 0.000894, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.001748, "activity_20": 0.001287, "activity_30": 0.0011}, "trend_signal": 1, "fair_value": 0.002829, "relative_strength": 189.097845, "rate_of_change": 8.62697448359661, "market_dynamics": 1.590325, "expectation": {"probability": 28.4342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00275, "high": 0.00307, "low": 0.00241, "close": 0.0027, "volume": 321852775}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.001985, "activity_20": 0.001448, "activity_30": 0.001216}, "trend_signal": 1, "fair_value": 0.002813, "relative_strength": 173.86202, "rate_of_change": 7.718120805369121, "market_dynamics": 1.500631, "expectation": {"probability": 27.8457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0027, "high": 0.00277, "low": 0.00191, "close": 0.002, "volume": 663992420}, "trend_line": 0.001014, "activity_lines": {"activity_5": 0.002449, "activity_10": 0.002058, "activity_20": 0.001532, "activity_30": 0.001283}, "trend_signal": 1, "fair_value": 0.002791, "relative_strength": 100.891664, "rate_of_change": 5.295950155763234, "market_dynamics": 1.253926, "expectation": {"probability": 26.0426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.00172, "close": 0.00188, "volume": 369234408}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.002259, "activity_10": 0.002088, "activity_20": 0.001598, "activity_30": 0.001339}, "trend_signal": 1, "fair_value": 0.002769, "relative_strength": 86.268825, "rate_of_change": 4.240631163708094, "market_dynamics": 0.976304, "expectation": {"probability": 25.6621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00188, "high": 0.00239, "low": 0.0018, "close": 0.0019, "volume": 341485886}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.002078, "activity_10": 0.002105, "activity_20": 0.001661, "activity_30": 0.001393}, "trend_signal": 1, "fair_value": 0.002747, "relative_strength": 87.314372, "rate_of_change": 4.162724692526016, "market_dynamics": 0.686815, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0019, "high": 0.0023, "low": 0.00178, "close": 0.00178, "volume": 300956041}, "trend_line": 0.001141, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.002082, "activity_20": 0.001705, "activity_30": 0.001437}, "trend_signal": 1, "fair_value": 0.002716, "relative_strength": 73.180099, "rate_of_change": 3.6330608537693108, "market_dynamics": 0.387599, "expectation": {"probability": 25.7658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00178, "high": 0.00198, "low": 0.00168, "close": 0.0018, "volume": 100681405}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.002048, "activity_20": 0.001746, "activity_30": 0.00148}, "trend_signal": 1, "fair_value": 0.002694, "relative_strength": 68.269362, "rate_of_change": 3.5933391761612636, "market_dynamics": 0.16768, "expectation": {"probability": 27.9653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0018, "high": 0.0032, "low": 0.00165, "close": 0.0029, "volume": 663160942}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.002181, "activity_10": 0.002196, "activity_20": 0.001886, "activity_30": 0.00159}, "trend_signal": 1, "fair_value": 0.002679, "relative_strength": 160.240886, "rate_of_change": 5.837563451776635, "market_dynamics": 0.215922, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0029, "high": 0.00369, "low": 0.00253, "close": 0.0026, "volume": 581142748}, "trend_line": 0.00131, "activity_lines": {"activity_5": 0.002364, "activity_10": 0.002259, "activity_20": 0.001987, "activity_30": 0.001678}, "trend_signal": 1, "fair_value": 0.002662, "relative_strength": 125.324477, "rate_of_change": 4.716227018385294, "market_dynamics": 0.232598, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0026, "high": 0.00315, "low": 0.0024, "close": 0.00295, "volume": 305532447}, "trend_line": 0.001383, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002374, "activity_20": 0.002112, "activity_30": 0.001783}, "trend_signal": 1, "fair_value": 0.002648, "relative_strength": 146.614972, "rate_of_change": 5.5725190839694605, "market_dynamics": 0.346178, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00295, "high": 0.00335, "low": 0.0026, "close": 0.00295, "volume": 327757268}, "trend_line": 0.001457, "activity_lines": {"activity_5": 0.002797, "activity_10": 0.002487, "activity_20": 0.002226, "activity_30": 0.001884}, "trend_signal": 1, "fair_value": 0.002635, "relative_strength": 143.776045, "rate_of_change": 5.350686912509044, "market_dynamics": 0.494531, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00295, "high": 0.0032, "low": 0.0028, "close": 0.0031, "volume": 103111436}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.002624, "activity_20": 0.002343, "activity_30": 0.00199}, "trend_signal": 1, "fair_value": 0.002624, "relative_strength": 145.312609, "rate_of_change": 5.628002745367196, "market_dynamics": 0.426953, "expectation": {"probability": 28.4542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0031, "high": 0.00337, "low": 0.00281, "close": 0.00315, "volume": 181432753}, "trend_line": 0.001623, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002763, "activity_20": 0.002454, "activity_30": 0.002094}, "trend_signal": 1, "fair_value": 0.002614, "relative_strength": 138.127885, "rate_of_change": 5.45808966861599, "market_dynamics": 0.396459, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00315, "high": 0.00324, "low": 0.00193, "close": 0.00203, "volume": 1472406192}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.002727, "activity_10": 0.002677, "activity_20": 0.002446, "activity_30": 0.002121}, "trend_signal": 1, "fair_value": 0.002587, "relative_strength": 50.580642, "rate_of_change": 2.8342575477510668, "market_dynamics": 0.240616, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00203, "high": 0.00212, "low": 0.00165, "close": 0.0017, "volume": 672132080}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.002348, "activity_10": 0.002529, "activity_20": 0.002402, "activity_30": 0.002123}, "trend_signal": 1, "fair_value": 0.002563, "relative_strength": 20.976984, "rate_of_change": 2.2768124625524297, "market_dynamics": -0.071583, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00173, "high": 0.00188, "low": 0.00153, "close": 0.00165, "volume": 309215951}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.002036, "activity_10": 0.002375, "activity_20": 0.00235, "activity_30": 0.002119}, "trend_signal": 1, "fair_value": 0.002527, "relative_strength": 16.337182, "rate_of_change": 1.9917984768599861, "market_dynamics": -0.446534, "expectation": {"probability": 30.3365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00165, "high": 0.00178, "low": 0.00156, "close": 0.0016, "volume": 303821779}, "trend_line": 0.001772, "activity_lines": {"activity_5": 0.001794, "activity_10": 0.002215, "activity_20": 0.002289, "activity_30": 0.00211}, "trend_signal": 1, "fair_value": 0.002491, "relative_strength": 11.330432, "rate_of_change": 1.7805858701895458, "market_dynamics": -0.796956, "expectation": {"probability": 30.105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0016, "high": 0.00174, "low": 0.00151, "close": 0.0017, "volume": 218517329}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.002076, "activity_20": 0.002234, "activity_30": 0.002105}, "trend_signal": 0, "fair_value": 0.002456, "relative_strength": 18.419054, "rate_of_change": 1.9751693002257389, "market_dynamics": -1.020458, "expectation": {"probability": 29.9701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0017, "high": 0.00174, "low": 0.00141, "close": 0.00145, "volume": 231405208}, "trend_line": 0.001835, "activity_lines": {"activity_5": 0.00159, "activity_10": 0.001914, "activity_20": 0.002154, "activity_30": 0.002082}, "trend_signal": 0, "fair_value": 0.002416, "relative_strength": 0.969315, "rate_of_change": 1.5495296070835656, "market_dynamics": -1.117039, "expectation": {"probability": 29.46, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00145, "high": 0.00159, "low": 0.00132, "close": 0.0014, "volume": 327217918}, "trend_line": 0.00186, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001763, "activity_20": 0.002071, "activity_30": 0.002054}, "trend_signal": 0, "fair_value": 0.002376, "relative_strength": -1.980819, "rate_of_change": 1.3623978201634912, "market_dynamics": -1.102843, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0014, "high": 0.00145, "low": 0.00131, "close": 0.00138, "volume": 162475944}, "trend_line": 0.001885, "activity_lines": {"activity_5": 0.001457, "activity_10": 0.001637, "activity_20": 0.001993, "activity_30": 0.002023}, "trend_signal": 0, "fair_value": 0.002344, "relative_strength": -5.321781, "rate_of_change": 1.3440860215053683, "market_dynamics": -1.107238, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00138, "high": 0.00139, "low": 0.00127, "close": 0.00135, "volume": 115197422}, "trend_line": 0.001909, "activity_lines": {"activity_5": 0.001405, "activity_10": 0.001534, "activity_20": 0.001918, "activity_30": 0.001989}, "trend_signal": 0, "fair_value": 0.002315, "relative_strength": -6.125053, "rate_of_change": 1.273209549071626, "market_dynamics": -1.172698, "expectation": {"probability": 29.5334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00135, "high": 0.00137, "low": 0.00117, "close": 0.00123, "volume": 94814159}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001441, "activity_20": 0.001839, "activity_30": 0.001945}, "trend_signal": 0, "fair_value": 0.002287, "relative_strength": -14.602111, "rate_of_change": 0.7333682556312157, "market_dynamics": -1.20414, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00123, "high": 0.00134, "low": 0.0011, "close": 0.0013, "volume": 165961876}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001309, "activity_10": 0.001396, "activity_20": 0.00177, "activity_30": 0.001905}, "trend_signal": 0, "fair_value": 0.002261, "relative_strength": -10.623865, "rate_of_change": 0.5200208008320346, "market_dynamics": -1.244797, "expectation": {"probability": 29.6649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0013, "high": 0.0015, "low": 0.00121, "close": 0.00135, "volume": 244584410}, "trend_line": 0.001946, "activity_lines": {"activity_5": 0.001315, "activity_10": 0.001373, "activity_20": 0.001708, "activity_30": 0.001867}, "trend_signal": 0, "fair_value": 0.002234, "relative_strength": -8.356627, "rate_of_change": 0.6725297465080182, "market_dynamics": -1.243809, "expectation": {"probability": 29.7944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00135, "high": 0.00137, "low": 0.00112, "close": 0.00115, "volume": 163232990}, "trend_line": 0.001955, "activity_lines": {"activity_5": 0.001257, "activity_10": 0.00132, "activity_20": 0.00163, "activity_30": 0.001816}, "trend_signal": 0, "fair_value": 0.002205, "relative_strength": -16.710714, "rate_of_change": 0.4624871531346408, "market_dynamics": -1.243313, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00115, "high": 0.0014, "low": 0.001, "close": 0.0013, "volume": 421216308}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.001265, "activity_10": 0.001304, "activity_20": 0.00157, "activity_30": 0.001773}, "trend_signal": 0, "fair_value": 0.002171, "relative_strength": -5.732584, "rate_of_change": 0.7672634271099652, "market_dynamics": -1.183907, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0013, "high": 0.00159, "low": 0.0012, "close": 0.00125, "volume": 469003640}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001283, "activity_20": 0.001507, "activity_30": 0.001727}, "trend_signal": 0, "fair_value": 0.002136, "relative_strength": -13.515277, "rate_of_change": 0.0, "market_dynamics": -1.014456, "expectation": {"probability": 29.2795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00125, "high": 0.00144, "low": 0.0012, "close": 0.00138, "volume": 282027602}, "trend_line": 0.001952, "activity_lines": {"activity_5": 0.001297, "activity_10": 0.001295, "activity_20": 0.001464, "activity_30": 0.001689}, "trend_signal": 0, "fair_value": 0.002106, "relative_strength": -7.053808, "rate_of_change": -0.9137055837563455, "market_dynamics": -0.78199, "expectation": {"probability": 29.0616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00138, "high": 0.00144, "low": 0.00129, "close": 0.0013, "volume": 194537428}, "trend_line": 0.001899, "activity_lines": {"activity_5": 0.001301, "activity_10": 0.001293, "activity_20": 0.001419, "activity_30": 0.001647}, "trend_signal": 0, "fair_value": 0.002075, "relative_strength": -14.752775, "rate_of_change": -2.7151639344262235, "market_dynamics": -0.54942, "expectation": {"probability": 29.8036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0013, "high": 0.0015, "low": 0.00121, "close": 0.0013, "volume": 257683068}, "trend_line": 0.001851, "activity_lines": {"activity_5": 0.001309, "activity_10": 0.001294, "activity_20": 0.001382, "activity_30": 0.001608}, "trend_signal": 0, "fair_value": 0.002046, "relative_strength": -14.832618, "rate_of_change": -2.527646129541868, "market_dynamics": -0.299054, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00123, "high": 0.00145, "low": 0.00118, "close": 0.00135, "volume": 281070082}, "trend_line": 0.001806, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001304, "activity_20": 0.001358, "activity_30": 0.001576}, "trend_signal": 0, "fair_value": 0.002021, "relative_strength": -13.497663, "rate_of_change": -2.43111831442463, "market_dynamics": -0.139327, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00133, "high": 0.00155, "low": 0.0013, "close": 0.00145, "volume": 260159082}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001333, "activity_20": 0.001352, "activity_30": 0.001553}, "trend_signal": 0, "fair_value": 0.001996, "relative_strength": -8.217625, "rate_of_change": -0.9966777408637875, "market_dynamics": 0.013349, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00145, "high": 0.00152, "low": 0.00132, "close": 0.00135, "volume": 100262780}, "trend_line": 0.00177, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.00134, "activity_20": 0.001344, "activity_30": 0.001525}, "trend_signal": 0, "fair_value": 0.001971, "relative_strength": -15.751002, "rate_of_change": -1.0067114093959733, "market_dynamics": 0.120749, "expectation": {"probability": 31.6561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00135, "high": 0.00147, "low": 0.00125, "close": 0.0013, "volume": 224228265}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001337, "activity_20": 0.001335, "activity_30": 0.001494}, "trend_signal": 0, "fair_value": 0.001948, "relative_strength": -20.067458, "rate_of_change": -1.1299435028248617, "market_dynamics": 0.190407, "expectation": {"probability": 31.6561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.00126, "close": 0.0013, "volume": 165880734}, "trend_line": 0.001734, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001334, "activity_20": 0.001328, "activity_30": 0.001465}, "trend_signal": 0, "fair_value": 0.001929, "relative_strength": -20.758111, "rate_of_change": -0.9142857142857117, "market_dynamics": 0.190967, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0013, "high": 0.00134, "low": 0.00122, "close": 0.0013, "volume": 80731579}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001317, "activity_10": 0.001329, "activity_20": 0.001322, "activity_30": 0.001437}, "trend_signal": 0, "fair_value": 0.001912, "relative_strength": -20.712215, "rate_of_change": -0.9803921568627502, "market_dynamics": 0.106922, "expectation": {"probability": 30.6518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0013, "high": 0.00138, "low": 0.0012, "close": 0.00133, "volume": 108975886}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.00133, "activity_20": 0.001321, "activity_30": 0.001412}, "trend_signal": 0, "fair_value": 0.001898, "relative_strength": -19.716932, "rate_of_change": -3.028538147932438, "market_dynamics": 0.114018, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00133, "high": 0.00196, "low": 0.00115, "close": 0.0016, "volume": 633243084}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001408, "activity_10": 0.001378, "activity_20": 0.001347, "activity_30": 0.001408}, "trend_signal": 0, "fair_value": 0.001887, "relative_strength": -4.675829, "rate_of_change": -1.9819819819819846, "market_dynamics": 0.40004, "expectation": {"probability": 32.5206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0016, "high": 0.00208, "low": 0.0013, "close": 0.0019, "volume": 404966365}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001586, "activity_10": 0.001476, "activity_20": 0.001401, "activity_30": 0.001425}, "trend_signal": 0, "fair_value": 0.001876, "relative_strength": 10.211022, "rate_of_change": -2.1446078431372606, "market_dynamics": 0.706286, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0019, "high": 0.00209, "low": 0.00175, "close": 0.00195, "volume": 231177441}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.001741, "activity_10": 0.001573, "activity_20": 0.001457, "activity_30": 0.001448}, "trend_signal": 0, "fair_value": 0.001866, "relative_strength": 10.925216, "rate_of_change": -2.1289918597370043, "market_dynamics": 0.983378, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00197, "high": 0.0023, "low": 0.00163, "close": 0.00188, "volume": 292925688}, "trend_line": 0.001523, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001645, "activity_20": 0.001504, "activity_30": 0.001469}, "trend_signal": 0, "fair_value": 0.001853, "relative_strength": 4.107704, "rate_of_change": -2.5591810620601336, "market_dynamics": 1.292524, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00188, "high": 0.00218, "low": 0.00173, "close": 0.00205, "volume": 214397787}, "trend_line": 0.001486, "activity_lines": {"activity_5": 0.001935, "activity_10": 0.001739, "activity_20": 0.001565, "activity_30": 0.001503}, "trend_signal": 1, "fair_value": 0.001845, "relative_strength": 12.54038, "rate_of_change": -2.4294156270518807, "market_dynamics": 1.272648, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00205, "high": 0.0025, "low": 0.00193, "close": 0.0023, "volume": 282570136}, "trend_line": 0.001495, "activity_lines": {"activity_5": 0.002076, "activity_10": 0.001867, "activity_20": 0.001645, "activity_30": 0.001555}, "trend_signal": 1, "fair_value": 0.001834, "relative_strength": 23.834129, "rate_of_change": 0.6056527590847989, "market_dynamics": 1.301072, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0023, "high": 0.00238, "low": 0.00183, "close": 0.002, "volume": 121880166}, "trend_line": 0.001505, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.001923, "activity_20": 0.001692, "activity_30": 0.001588}, "trend_signal": 1, "fair_value": 0.001819, "relative_strength": 5.949612, "rate_of_change": 0.6688963210702359, "market_dynamics": 1.263577, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0021, "high": 0.00307, "low": 0.00191, "close": 0.0028, "volume": 789735335}, "trend_line": 0.001543, "activity_lines": {"activity_5": 0.002325, "activity_10": 0.002112, "activity_20": 0.001813, "activity_30": 0.001671}, "trend_signal": 1, "fair_value": 0.001809, "relative_strength": 43.02446, "rate_of_change": 2.5249169435215983, "market_dynamics": 1.362754, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0028, "high": 0.00408, "low": 0.0027, "close": 0.00335, "volume": 615426817}, "trend_line": 0.001602, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002373, "activity_20": 0.001977, "activity_30": 0.001788}, "trend_signal": 1, "fair_value": 0.001808, "relative_strength": 69.712316, "rate_of_change": 3.8237200259235133, "market_dynamics": 1.464655, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00335, "high": 0.0052, "low": 0.00293, "close": 0.0046, "volume": 977135098}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.002825, "activity_20": 0.002251, "activity_30": 0.001981}, "trend_signal": 1, "fair_value": 0.001815, "relative_strength": 124.675082, "rate_of_change": 5.99250936329589, "market_dynamics": 1.539364, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.00388, "close": 0.0042, "volume": 898046779}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.003803, "activity_10": 0.003144, "activity_20": 0.002471, "activity_30": 0.002143}, "trend_signal": 1, "fair_value": 0.00182, "relative_strength": 97.465131, "rate_of_change": 5.418138987043572, "market_dynamics": 1.71593, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00415, "high": 0.00467, "low": 0.0031, "close": 0.0032, "volume": 917276804}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.00374, "activity_10": 0.003235, "activity_20": 0.002583, "activity_30": 0.002234}, "trend_signal": 1, "fair_value": 0.001819, "relative_strength": 49.092627, "rate_of_change": 3.3519553072625787, "market_dynamics": 1.56189, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0032, "high": 0.00399, "low": 0.003, "close": 0.0037, "volume": 453381166}, "trend_line": 0.001927, "activity_lines": {"activity_5": 0.003763, "activity_10": 0.003392, "activity_20": 0.002733, "activity_30": 0.002353}, "trend_signal": 1, "fair_value": 0.001823, "relative_strength": 68.802262, "rate_of_change": 4.162162162162152, "market_dynamics": 1.350642, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0034, "volume": 445868873}, "trend_line": 0.001996, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003464, "activity_20": 0.002843, "activity_30": 0.002448}, "trend_signal": 1, "fair_value": 0.001823, "relative_strength": 51.612064, "rate_of_change": 3.580695381421902, "market_dynamics": 1.061272, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0034, "high": 0.00369, "low": 0.0031, "close": 0.0032, "volume": 265526637}, "trend_line": 0.002061, "activity_lines": {"activity_5": 0.00342, "activity_10": 0.003471, "activity_20": 0.002924, "activity_30": 0.002526}, "trend_signal": 1, "fair_value": 0.001821, "relative_strength": 43.58635, "rate_of_change": 3.256513026052102, "market_dynamics": 0.678619, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.00283, "close": 0.0032, "volume": 296014959}, "trend_line": 0.002125, "activity_lines": {"activity_5": 0.003307, "activity_10": 0.003457, "activity_20": 0.002997, "activity_30": 0.002599}, "trend_signal": 1, "fair_value": 0.001816, "relative_strength": 44.481466, "rate_of_change": 3.105288694808358, "market_dynamics": 0.419003, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0032, "high": 0.0039, "low": 0.00231, "close": 0.0025, "volume": 725424989}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.0033, "activity_20": 0.002994, "activity_30": 0.002623}, "trend_signal": 1, "fair_value": 0.001807, "relative_strength": 9.322242, "rate_of_change": 1.7882352941176394, "market_dynamics": 0.167711, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00255, "high": 0.00294, "low": 0.0024, "close": 0.00275, "volume": 149959787}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.002877, "activity_10": 0.003179, "activity_20": 0.003009, "activity_30": 0.002661}, "trend_signal": 1, "fair_value": 0.001799, "relative_strength": 18.855298, "rate_of_change": 2.45030050855294, "market_dynamics": -0.123297, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00275, "high": 0.00337, "low": 0.00275, "close": 0.0031, "volume": 192444468}, "trend_line": 0.002276, "activity_lines": {"activity_5": 0.002907, "activity_10": 0.003123, "activity_20": 0.003051, "activity_30": 0.002718}, "trend_signal": 1, "fair_value": 0.001794, "relative_strength": 33.54792, "rate_of_change": 2.7075812274368105, "market_dynamics": -0.302626, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00305, "high": 0.00316, "low": 0.00256, "close": 0.00265, "volume": 132034828}, "trend_line": 0.002323, "activity_lines": {"activity_5": 0.002807, "activity_10": 0.002989, "activity_20": 0.003042, "activity_30": 0.002742}, "trend_signal": 1, "fair_value": 0.001788, "relative_strength": 13.497993, "rate_of_change": 2.065026362038672, "market_dynamics": -0.523269, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00265, "high": 0.00369, "low": 0.0025, "close": 0.00335, "volume": 245754012}, "trend_line": 0.002389, "activity_lines": {"activity_5": 0.002977, "activity_10": 0.003018, "activity_20": 0.003093, "activity_30": 0.002809}, "trend_signal": 1, "fair_value": 0.001785, "relative_strength": 44.328635, "rate_of_change": 2.8411536805854536, "market_dynamics": -0.597243, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.0026, "close": 0.00265, "volume": 183231049}, "trend_line": 0.002434, "activity_lines": {"activity_5": 0.002903, "activity_10": 0.002935, "activity_20": 0.003068, "activity_30": 0.002825}, "trend_signal": 1, "fair_value": 0.001778, "relative_strength": 12.735759, "rate_of_change": 1.8836333193804895, "market_dynamics": -0.669145, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00265, "high": 0.0031, "low": 0.00245, "close": 0.0029, "volume": 109530898}, "trend_line": 0.002487, "activity_lines": {"activity_5": 0.002903, "activity_10": 0.002908, "activity_20": 0.003064, "activity_30": 0.002856}, "trend_signal": 1, "fair_value": 0.001773, "relative_strength": 24.18176, "rate_of_change": 2.1774856203779827, "market_dynamics": -0.754443, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0029, "high": 0.00316, "low": 0.00231, "close": 0.00245, "volume": 198701689}, "trend_line": 0.002524, "activity_lines": {"activity_5": 0.002743, "activity_10": 0.002814, "activity_20": 0.003013, "activity_30": 0.002853}, "trend_signal": 1, "fair_value": 0.001768, "relative_strength": 5.964054, "rate_of_change": 1.4877362283876212, "market_dynamics": -0.823488, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00245, "high": 0.0025, "low": 0.00171, "close": 0.00188, "volume": 936984167}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002633, "activity_20": 0.002905, "activity_30": 0.002812}, "trend_signal": 0, "fair_value": 0.001758, "relative_strength": -19.600714, "rate_of_change": 0.5546751188589417, "market_dynamics": -0.912428, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00188, "high": 0.0019, "low": 0.00175, "close": 0.0018, "volume": 157587391}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002155, "activity_10": 0.002461, "activity_20": 0.00279, "activity_30": 0.002764}, "trend_signal": 0, "fair_value": 0.001745, "relative_strength": -21.549239, "rate_of_change": 0.5910165484633672, "market_dynamics": -1.03095, "expectation": {"probability": 31.5875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0018, "high": 0.00185, "low": 0.0017, "close": 0.00183, "volume": 149402116}, "trend_line": 0.002571, "activity_lines": {"activity_5": 0.001986, "activity_10": 0.002321, "activity_20": 0.00268, "activity_30": 0.002717}, "trend_signal": 0, "fair_value": 0.001734, "relative_strength": -19.560982, "rate_of_change": 0.7050528789659141, "market_dynamics": -1.161664, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00183, "high": 0.00194, "low": 0.00096, "close": 0.00138, "volume": 1548228550}, "trend_line": 0.002573, "activity_lines": {"activity_5": 0.001722, "activity_10": 0.002111, "activity_20": 0.002528, "activity_30": 0.002641}, "trend_signal": 0, "fair_value": 0.001722, "relative_strength": -39.82475, "rate_of_change": 0.07779074290160504, "market_dynamics": -1.130514, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00138, "high": 0.00145, "low": 0.00128, "close": 0.0014, "volume": 314902388}, "trend_line": 0.002577, "activity_lines": {"activity_5": 0.001566, "activity_10": 0.001929, "activity_20": 0.002384, "activity_30": 0.002565}, "trend_signal": 0, "fair_value": 0.00171, "relative_strength": -39.287672, "rate_of_change": 0.1554605518849461, "market_dynamics": -1.260043, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0014, "high": 0.00145, "low": 0.00115, "close": 0.0013, "volume": 313366972}, "trend_line": 0.002576, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.00176, "activity_20": 0.002241, "activity_30": 0.002483}, "trend_signal": 0, "fair_value": 0.001697, "relative_strength": -42.791695, "rate_of_change": -0.038804811796651115, "market_dynamics": -1.255597, "expectation": {"probability": 30.9807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0013, "high": 0.00135, "low": 0.00115, "close": 0.00115, "volume": 194718395}, "trend_line": 0.002561, "activity_lines": {"activity_5": 0.001316, "activity_10": 0.001588, "activity_20": 0.002099, "activity_30": 0.002391}, "trend_signal": 0, "fair_value": 0.001683, "relative_strength": -49.477009, "rate_of_change": -0.5822981366459726, "market_dynamics": -1.234763, "expectation": {"probability": 31.0333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00113, "high": 0.0014, "low": 0.00105, "close": 0.0012, "volume": 246218076}, "trend_line": 0.002537, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001466, "activity_20": 0.001976, "activity_30": 0.002303}, "trend_signal": 0, "fair_value": 0.00167, "relative_strength": -47.663988, "rate_of_change": -0.937133932057779, "market_dynamics": -1.321629, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0011, "close": 0.0012, "volume": 332784583}, "trend_line": 0.002512, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.00137, "activity_20": 0.001863, "activity_30": 0.002216}, "trend_signal": 0, "fair_value": 0.001658, "relative_strength": -47.815491, "rate_of_change": -0.9854158454868065, "market_dynamics": -1.317452, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0012, "high": 0.00125, "low": 0.00115, "close": 0.00123, "volume": 69455037}, "trend_line": 0.002491, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.00131, "activity_20": 0.001764, "activity_30": 0.002134}, "trend_signal": 0, "fair_value": 0.001645, "relative_strength": -47.500972, "rate_of_change": -0.8359872611464869, "market_dynamics": -1.311624, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00123, "high": 0.00157, "low": 0.0011, "close": 0.0014, "volume": 386084763}, "trend_line": 0.002469, "activity_lines": {"activity_5": 0.001271, "activity_10": 0.001303, "activity_20": 0.001692, "activity_30": 0.002063}, "trend_signal": 0, "fair_value": 0.001634, "relative_strength": -41.324347, "rate_of_change": -0.8831794460056328, "market_dynamics": -1.274736, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.00115, "close": 0.00125, "volume": 189081625}, "trend_line": 0.002434, "activity_lines": {"activity_5": 0.001276, "activity_10": 0.001278, "activity_20": 0.001615, "activity_30": 0.001985}, "trend_signal": 0, "fair_value": 0.001624, "relative_strength": -44.256677, "rate_of_change": -1.4175779667881683, "market_dynamics": -1.260881, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00111, "close": 0.00115, "volume": 88875646}, "trend_line": 0.002406, "activity_lines": {"activity_5": 0.001241, "activity_10": 0.001244, "activity_20": 0.001537, "activity_30": 0.001902}, "trend_signal": 0, "fair_value": 0.001615, "relative_strength": -48.45993, "rate_of_change": -1.150369761709113, "market_dynamics": -1.256623, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.00095, "close": 0.00113, "volume": 302401733}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.00122, "activity_20": 0.001463, "activity_30": 0.00182}, "trend_signal": 0, "fair_value": 0.001602, "relative_strength": -47.436123, "rate_of_change": -2.327514546965921, "market_dynamics": -1.19173, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.00091, "close": 0.001, "volume": 111884522}, "trend_line": 0.002272, "activity_lines": {"activity_5": 0.001125, "activity_10": 0.001176, "activity_20": 0.001385, "activity_30": 0.001732}, "trend_signal": 0, "fair_value": 0.001592, "relative_strength": -53.483045, "rate_of_change": -3.3191489361702105, "market_dynamics": -1.155303, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0009, "close": 0.00103, "volume": 50658005}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.001073, "activity_10": 0.001145, "activity_20": 0.00132, "activity_30": 0.001652}, "trend_signal": 0, "fair_value": 0.001583, "relative_strength": -54.059688, "rate_of_change": -5.237676056338036, "market_dynamics": -1.002284, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00103, "high": 0.00125, "low": 0.00095, "close": 0.0011, "volume": 262965521}, "trend_line": 0.002049, "activity_lines": {"activity_5": 0.001069, "activity_10": 0.001131, "activity_20": 0.001269, "activity_30": 0.001584}, "trend_signal": 0, "fair_value": 0.001574, "relative_strength": -51.439022, "rate_of_change": -4.8304691128657655, "market_dynamics": -0.725047, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00113, "high": 0.00115, "low": 0.001, "close": 0.0011, "volume": 122942188}, "trend_line": 0.001979, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001119, "activity_20": 0.001229, "activity_30": 0.001523}, "trend_signal": 0, "fair_value": 0.001565, "relative_strength": -51.535429, "rate_of_change": -3.4163006344558413, "market_dynamics": -0.440973, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00115, "volume": 116754097}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001101, "activity_10": 0.001117, "activity_20": 0.001201, "activity_30": 0.00147}, "trend_signal": 0, "fair_value": 0.001558, "relative_strength": -47.672572, "rate_of_change": -4.29509853461343, "market_dynamics": -0.150586, "expectation": {"probability": 34.8415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.00097, "close": 0.001, "volume": 178129016}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.001089, "activity_20": 0.001167, "activity_30": 0.001412}, "trend_signal": 0, "fair_value": 0.00155, "relative_strength": -54.203489, "rate_of_change": -4.223864836325237, "market_dynamics": 0.050179, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.001, "high": 0.0012, "low": 0.00095, "close": 0.001, "volume": 89209159}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.00105, "activity_10": 0.001065, "activity_20": 0.00114, "activity_30": 0.001359}, "trend_signal": 0, "fair_value": 0.001542, "relative_strength": -53.387346, "rate_of_change": -4.024255788313128, "market_dynamics": 0.116045, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.00106, "low": 0.00095, "close": 0.00095, "volume": 73172505}, "trend_line": 0.001666, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.00104, "activity_20": 0.001112, "activity_30": 0.001308}, "trend_signal": 0, "fair_value": 0.001537, "relative_strength": -55.298914, "rate_of_change": -4.307869040781159, "market_dynamics": 0.061478, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0007, "close": 0.00083, "volume": 315031955}, "trend_line": 0.00161, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.000998, "activity_20": 0.001077, "activity_30": 0.001255}, "trend_signal": 0, "fair_value": 0.001531, "relative_strength": -61.648325, "rate_of_change": -3.3613445378151168, "market_dynamics": 0.03257, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00085, "high": 0.0014, "low": 0.00075, "close": 0.00115, "volume": 471537399}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.00102, "activity_20": 0.001077, "activity_30": 0.001225}, "trend_signal": 0, "fair_value": 0.001528, "relative_strength": -46.354563, "rate_of_change": -3.2919254658385153, "market_dynamics": 0.265252, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00115, "high": 0.0017, "low": 0.00106, "close": 0.0012, "volume": 398682580}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.00105, "activity_20": 0.001084, "activity_30": 0.001202}, "trend_signal": 0, "fair_value": 0.001526, "relative_strength": -43.634682, "rate_of_change": -4.046242774566468, "market_dynamics": 0.498883, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0012, "high": 0.0014, "low": 0.0011, "close": 0.0012, "volume": 118356935}, "trend_line": 0.001445, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001077, "activity_20": 0.001091, "activity_30": 0.001183}, "trend_signal": 0, "fair_value": 0.001523, "relative_strength": -44.023056, "rate_of_change": -3.2797858099062918, "market_dynamics": 0.720612, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00123, "high": 0.0014, "low": 0.0011, "close": 0.00135, "volume": 133224614}, "trend_line": 0.001379, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001129, "activity_20": 0.001112, "activity_30": 0.001177}, "trend_signal": 0, "fair_value": 0.00152, "relative_strength": -36.260135, "rate_of_change": -4.567474048442912, "market_dynamics": 0.989018, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0014, "high": 0.00157, "low": 0.0012, "close": 0.00125, "volume": 91030091}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001157, "activity_20": 0.001124, "activity_30": 0.001168}, "trend_signal": 0, "fair_value": 0.001518, "relative_strength": -41.617434, "rate_of_change": -3.408266860043506, "market_dynamics": 0.952649, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.00111, "close": 0.00115, "volume": 53413200}, "trend_line": 0.001274, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001165, "activity_20": 0.001125, "activity_30": 0.001157}, "trend_signal": 0, "fair_value": 0.001514, "relative_strength": -46.778115, "rate_of_change": -4.354354354354363, "market_dynamics": 0.898308, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00118, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 49140136}, "trend_line": 0.001229, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001163, "activity_20": 0.001122, "activity_30": 0.001145}, "trend_signal": 0, "fair_value": 0.00151, "relative_strength": -47.675267, "rate_of_change": -3.5321821036106678, "market_dynamics": 0.886223, "expectation": {"probability": 35.8348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a8c029-d28f-4c46-8f44-96074dbe95b9/", "share_image": "https://sharemaestro.com/terminal/a6a8c029-d28f-4c46-8f44-96074dbe95b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}