{"ticker": {"uuid": "a6a8c029-d28f-4c46-8f44-96074dbe95b9", "symbol": "GEO", "name": "Geo Exploration Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEO was broadly unchanged, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.35 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.35"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.14, "low": 0.075, "close": 0.115, "volume": 471537399}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101964, "activity_20": 0.107743, "activity_30": 0.122482}, "trend_signal": 0, "fair_value": 0.152776, "relative_strength": -46.354563, "rate_of_change": -3.3117435556687163, "market_dynamics": 0.266786, "expectation": {"probability": 36.1811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.151, "close": 0.155, "volume": 19685601}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.191309, "activity_20": 0.226262, "activity_30": 0.253613}, "trend_signal": 0, "fair_value": 0.585141, "relative_strength": -52.881657, "rate_of_change": -2.6942104784581056, "market_dynamics": -1.287249, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.176, "low": 0.15, "close": 0.165, "volume": 29806811}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.183236, "activity_20": 0.217581, "activity_30": 0.245617}, "trend_signal": 0, "fair_value": 0.580429, "relative_strength": -49.482197, "rate_of_change": -2.249656494758302, "market_dynamics": -1.263616, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.153, "close": 0.17, "volume": 10318181}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.177709, "activity_20": 0.210162, "activity_30": 0.238363}, "trend_signal": 0, "fair_value": 0.576295, "relative_strength": -45.928199, "rate_of_change": -2.4784639188763378, "market_dynamics": -1.146858, "expectation": {"probability": 33.2825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 16968307}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.172727, "activity_20": 0.203005, "activity_30": 0.231239}, "trend_signal": 0, "fair_value": 0.572385, "relative_strength": -47.356826, "rate_of_change": -2.5414529123235075, "market_dynamics": -1.176617, "expectation": {"probability": 32.7374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 113992169}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171018, "activity_20": 0.197538, "activity_30": 0.225211}, "trend_signal": 0, "fair_value": 0.566776, "relative_strength": -41.427488, "rate_of_change": -2.2970350143238742, "market_dynamics": -0.982722, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.148, "close": 0.17, "volume": 31594872}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169309, "activity_20": 0.192286, "activity_30": 0.219258}, "trend_signal": 0, "fair_value": 0.560494, "relative_strength": -43.777571, "rate_of_change": -2.0970995207174177, "market_dynamics": -0.888291, "expectation": {"probability": 32.2731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.163, "close": 0.175, "volume": 17581599}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169509, "activity_20": 0.1882, "activity_30": 0.213983}, "trend_signal": 0, "fair_value": 0.552641, "relative_strength": -43.17526, "rate_of_change": -2.142019807841352, "market_dynamics": -0.710648, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.161, "close": 0.165, "volume": 6326568}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.17, "activity_10": 0.1688, "activity_20": 0.183829, "activity_30": 0.208417}, "trend_signal": 0, "fair_value": 0.546647, "relative_strength": -45.829437, "rate_of_change": -2.7858811543099593, "market_dynamics": -0.403595, "expectation": {"probability": 32.1284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.151, "close": 0.155, "volume": 12266889}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166418, "activity_20": 0.179071, "activity_30": 0.202658}, "trend_signal": 0, "fair_value": 0.539628, "relative_strength": -47.596869, "rate_of_change": -2.729390380198719, "market_dynamics": -0.295124, "expectation": {"probability": 31.4756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.14, "close": 0.145, "volume": 15152639}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.162545, "activity_20": 0.173838, "activity_30": 0.196684}, "trend_signal": 0, "fair_value": 0.531583, "relative_strength": -49.876284, "rate_of_change": -2.595538720538723, "market_dynamics": -0.171857, "expectation": {"probability": 31.1963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 31168901}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.16, "activity_20": 0.169867, "activity_30": 0.19143}, "trend_signal": 0, "fair_value": 0.523571, "relative_strength": -45.248394, "rate_of_change": -2.6642700047097887, "market_dynamics": -0.073377, "expectation": {"probability": 31.829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.142, "close": 0.15, "volume": 3562278}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.157545, "activity_20": 0.166395, "activity_30": 0.186574}, "trend_signal": 0, "fair_value": 0.515558, "relative_strength": -44.762217, "rate_of_change": -2.6635059729121466, "market_dynamics": 0.070804, "expectation": {"probability": 31.7516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.12, "close": 0.125, "volume": 44447214}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.150818, "activity_20": 0.161043, "activity_30": 0.180492}, "trend_signal": 0, "fair_value": 0.506263, "relative_strength": -53.979324, "rate_of_change": -3.040585222582504, "market_dynamics": 0.131858, "expectation": {"probability": 31.6982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.122, "close": 0.125, "volume": 12627232}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.144909, "activity_20": 0.156286, "activity_30": 0.174841}, "trend_signal": 0, "fair_value": 0.498571, "relative_strength": -53.324981, "rate_of_change": -3.0573847601128903, "market_dynamics": 0.151051, "expectation": {"probability": 30.6654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.126, "close": 0.13, "volume": 80653517}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.140636, "activity_20": 0.152576, "activity_30": 0.169931}, "trend_signal": 0, "fair_value": 0.494115, "relative_strength": -52.141083, "rate_of_change": -3.072780203784573, "market_dynamics": 0.225856, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.135, "volume": 3718485}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.138091, "activity_20": 0.149795, "activity_30": 0.165753}, "trend_signal": 0, "fair_value": 0.489692, "relative_strength": -49.295455, "rate_of_change": -3.0034990764240366, "market_dynamics": 0.113992, "expectation": {"probability": 32.3485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.134, "close": 0.135, "volume": 5009486}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136182, "activity_20": 0.147443, "activity_30": 0.161961}, "trend_signal": 0, "fair_value": 0.485269, "relative_strength": -48.025924, "rate_of_change": -3.096502500425772, "market_dynamics": 0.052672, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.131, "close": 0.135, "volume": 4012007}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135, "activity_20": 0.145519, "activity_30": 0.158557}, "trend_signal": 0, "fair_value": 0.481103, "relative_strength": -46.268775, "rate_of_change": -2.6452997598086987, "market_dynamics": 0.113086, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.135, "volume": 1315024}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134364, "activity_20": 0.143776, "activity_30": 0.155473}, "trend_signal": 0, "fair_value": 0.476904, "relative_strength": -45.9573, "rate_of_change": -2.188183807439827, "market_dynamics": -0.027767, "expectation": {"probability": 30.9189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.134, "low": 0.131, "close": 0.135, "volume": 1262307}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.135, "activity_10": 0.134091, "activity_20": 0.142214, "activity_30": 0.152647}, "trend_signal": 0, "fair_value": 0.472545, "relative_strength": -43.263343, "rate_of_change": -3.262304250559272, "market_dynamics": 0.038614, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.13, "low": 0.065, "close": 0.073, "volume": 141536267}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.122727, "activity_20": 0.134905, "activity_30": 0.146198}, "trend_signal": 0, "fair_value": 0.467853, "relative_strength": -67.985872, "rate_of_change": -3.507605497002328, "market_dynamics": 0.0791, "expectation": {"probability": 31.4003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.041, "close": 0.065, "volume": 156120707}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.111309, "activity_20": 0.127224, "activity_30": 0.139624}, "trend_signal": 0, "fair_value": 0.463237, "relative_strength": -71.180956, "rate_of_change": -3.794487717195929, "market_dynamics": -0.065298, "expectation": {"probability": 30.765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.053, "close": 0.088, "volume": 191104014}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.105618, "activity_20": 0.12221, "activity_30": 0.134942}, "trend_signal": 0, "fair_value": 0.458769, "relative_strength": -59.607278, "rate_of_change": -3.3630820778864825, "market_dynamics": -0.05725, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 58488850}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.101873, "activity_20": 0.118252, "activity_30": 0.13106}, "trend_signal": 0, "fair_value": 0.454442, "relative_strength": -56.202383, "rate_of_change": -3.2223346458976487, "market_dynamics": -0.146397, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.085, "volume": 20672042}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.096855, "activity_20": 0.113676, "activity_30": 0.126856}, "trend_signal": 0, "fair_value": 0.450147, "relative_strength": -59.671085, "rate_of_change": -3.1078732344656315, "market_dynamics": -0.294335, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.186, "low": 0.06, "close": 0.068, "volume": 769655306}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.089564, "activity_20": 0.10791, "activity_30": 0.121856}, "trend_signal": 0, "fair_value": 0.446064, "relative_strength": -66.998021, "rate_of_change": -3.596563573883153, "market_dynamics": -0.195255, "expectation": {"probability": 32.4407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 169693346}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.082582, "activity_20": 0.102152, "activity_30": 0.116871}, "trend_signal": 0, "fair_value": 0.442237, "relative_strength": -68.649146, "rate_of_change": -3.84980073716556, "market_dynamics": -0.30581, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 21578092}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.076909, "activity_20": 0.096929, "activity_30": 0.112234}, "trend_signal": 0, "fair_value": 0.438378, "relative_strength": -67.871663, "rate_of_change": -2.7189749901754885, "market_dynamics": -0.430487, "expectation": {"probability": 30.9652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 77535979}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.071636, "activity_20": 0.091714, "activity_30": 0.107512}, "trend_signal": 0, "fair_value": 0.433301, "relative_strength": -70.041838, "rate_of_change": -2.9214939024390265, "market_dynamics": -0.467283, "expectation": {"probability": 30.765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.087, "low": 0.055, "close": 0.078, "volume": 105169450}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.067, "activity_10": 0.0714, "activity_20": 0.088867, "activity_30": 0.104327}, "trend_signal": 0, "fair_value": 0.428192, "relative_strength": -58.624482, "rate_of_change": -2.3553981800623416, "market_dynamics": -0.442815, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.061, "close": 0.063, "volume": 386454664}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069473, "activity_20": 0.08491, "activity_30": 0.100368}, "trend_signal": 0, "fair_value": 0.422603, "relative_strength": -65.355644, "rate_of_change": -2.466088271004366, "market_dynamics": -0.278268, "expectation": {"probability": 30.2358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063, "high": 0.089, "low": 0.063, "close": 0.085, "volume": 435634178}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071727, "activity_20": 0.083462, "activity_30": 0.098026}, "trend_signal": 0, "fair_value": 0.415936, "relative_strength": -51.645075, "rate_of_change": -2.1986809563066796, "market_dynamics": 0.149326, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.08, "close": 0.08, "volume": 310122782}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.072709, "activity_20": 0.081848, "activity_30": 0.095533}, "trend_signal": 0, "fair_value": 0.407635, "relative_strength": -52.203949, "rate_of_change": -2.5288073301695166, "market_dynamics": 0.558992, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.083, "high": 0.103, "low": 0.075, "close": 0.085, "volume": 172361355}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.074745, "activity_20": 0.080924, "activity_30": 0.093557}, "trend_signal": 0, "fair_value": 0.400647, "relative_strength": -48.997251, "rate_of_change": -2.3055702091963384, "market_dynamics": 0.788636, "expectation": {"probability": 29.5741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088, "high": 0.204, "low": 0.085, "close": 0.185, "volume": 641844976}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.095145, "activity_20": 0.089714, "activity_30": 0.098204}, "trend_signal": 0, "fair_value": 0.394942, "relative_strength": 12.967441, "rate_of_change": 0.29477635061566654, "market_dynamics": 1.175312, "expectation": {"probability": 30.2482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.159, "close": 0.175, "volume": 228417043}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.141, "activity_10": 0.111909, "activity_20": 0.09729, "activity_30": 0.102185}, "trend_signal": 0, "fair_value": 0.389718, "relative_strength": 9.173742, "rate_of_change": 0.1473962930273614, "market_dynamics": 1.25349, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.135, "close": 0.15, "volume": 62299686}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.122182, "activity_20": 0.102295, "activity_30": 0.104542}, "trend_signal": 0, "fair_value": 0.384429, "relative_strength": -6.36423, "rate_of_change": -0.7350154670520956, "market_dynamics": 1.279875, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.1, "close": 0.105, "volume": 154392645}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.122691, "activity_20": 0.102943, "activity_30": 0.104049}, "trend_signal": 0, "fair_value": 0.379333, "relative_strength": -32.768633, "rate_of_change": -1.7756785311587209, "market_dynamics": 1.214844, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.092, "close": 0.1, "volume": 162756095}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.127, "activity_10": 0.121527, "activity_20": 0.103257, "activity_30": 0.103363}, "trend_signal": 0, "fair_value": 0.375006, "relative_strength": -34.107286, "rate_of_change": -1.656829336635544, "market_dynamics": 0.922549, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.091, "close": 0.11, "volume": 92233077}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121418, "activity_20": 0.10469, "activity_30": 0.103441}, "trend_signal": 0, "fair_value": 0.370199, "relative_strength": -25.689645, "rate_of_change": -1.0726102941176356, "market_dynamics": 0.720132, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.06, "close": 0.063, "volume": 204529756}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.112182, "activity_20": 0.101767, "activity_30": 0.100561}, "trend_signal": 0, "fair_value": 0.365763, "relative_strength": -56.665824, "rate_of_change": -2.6943409549115973, "market_dynamics": 0.487581, "expectation": {"probability": 31.7989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 10426582}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.102945, "activity_20": 0.09889, "activity_30": 0.097869}, "trend_signal": 0, "fair_value": 0.36216, "relative_strength": -56.261373, "rate_of_change": -2.7689457954990306, "market_dynamics": 0.262304, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.062, "low": 0.04, "close": 0.045, "volume": 82838796}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.090836, "activity_20": 0.09431, "activity_30": 0.094202}, "trend_signal": 0, "fair_value": 0.358442, "relative_strength": -67.899994, "rate_of_change": -2.618011842919291, "market_dynamics": 0.003085, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.042, "close": 0.06, "volume": 57445006}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.082091, "activity_20": 0.091362, "activity_30": 0.091675}, "trend_signal": 0, "fair_value": 0.354019, "relative_strength": -55.752105, "rate_of_change": -2.185202738814325, "market_dynamics": -0.260548, "expectation": {"probability": 30.767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.058, "volume": 10551238}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.073436, "activity_20": 0.08839, "activity_30": 0.089159}, "trend_signal": 0, "fair_value": 0.350064, "relative_strength": -56.482086, "rate_of_change": -2.4742268041237105, "market_dynamics": -0.435362, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 27162319}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.057, "activity_10": 0.067091, "activity_20": 0.085548, "activity_30": 0.086798}, "trend_signal": 0, "fair_value": 0.346269, "relative_strength": -54.698552, "rate_of_change": -2.7135306553911205, "market_dynamics": -0.544683, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 30855766}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.062873, "activity_20": 0.082752, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.343532, "relative_strength": -54.908206, "rate_of_change": -2.788130344550323, "market_dynamics": -0.580161, "expectation": {"probability": 30.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.17, "low": 0.056, "close": 0.083, "volume": 663842565}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.064873, "activity_20": 0.082362, "activity_30": 0.084185}, "trend_signal": 0, "fair_value": 0.341147, "relative_strength": -34.552046, "rate_of_change": -1.9381447908167249, "market_dynamics": -0.392769, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.083, "volume": 123277998}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.073, "activity_10": 0.067273, "activity_20": 0.081876, "activity_30": 0.08388}, "trend_signal": 0, "fair_value": 0.338763, "relative_strength": -34.702255, "rate_of_change": -1.975311456350532, "market_dynamics": -0.381847, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 53412697}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.068527, "activity_20": 0.08051, "activity_30": 0.08317}, "trend_signal": 0, "fair_value": 0.336327, "relative_strength": -39.873708, "rate_of_change": -2.325581395348823, "market_dynamics": -0.367828, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.06, "close": 0.073, "volume": 72315230}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.070055, "activity_20": 0.078967, "activity_30": 0.08246}, "trend_signal": 0, "fair_value": 0.333942, "relative_strength": -39.665348, "rate_of_change": 0.0, "market_dynamics": -0.322897, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 18566281}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.069945, "activity_20": 0.076614, "activity_30": 0.081234}, "trend_signal": 0, "fair_value": 0.331506, "relative_strength": -44.968175, "rate_of_change": 0.0, "market_dynamics": -0.476887, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 46453864}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069436, "activity_20": 0.074167, "activity_30": 0.07988}, "trend_signal": 0, "fair_value": 0.329122, "relative_strength": -45.523807, "rate_of_change": -0.9916666666666671, "market_dynamics": -0.410801, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 2937659}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0686, "activity_20": 0.0718, "activity_30": 0.078578}, "trend_signal": 0, "fair_value": 0.326769, "relative_strength": -43.797394, "rate_of_change": -1.2829607897363118, "market_dynamics": -0.346811, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 11361112}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.0668, "activity_20": 0.069062, "activity_30": 0.077024}, "trend_signal": 0, "fair_value": 0.324545, "relative_strength": -47.67706, "rate_of_change": -1.0962241169305869, "market_dynamics": -0.203436, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 12714368}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.065909, "activity_20": 0.067405, "activity_30": 0.075849}, "trend_signal": 0, "fair_value": 0.322192, "relative_strength": -41.466997, "rate_of_change": -0.2056650246305425, "market_dynamics": -0.025763, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.055, "close": 0.065, "volume": 42929376}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065291, "activity_20": 0.066471, "activity_30": 0.074815}, "trend_signal": 0, "fair_value": 0.3195, "relative_strength": -38.447984, "rate_of_change": 0.0826823639751848, "market_dynamics": 0.180184, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.061, "close": 0.065, "volume": 21184524}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064545, "activity_20": 0.065943, "activity_30": 0.073776}, "trend_signal": 0, "fair_value": 0.317096, "relative_strength": -37.411781, "rate_of_change": 0.08261405672009571, "market_dynamics": 0.355536, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.063, "volume": 17662262}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063764, "activity_20": 0.065414, "activity_30": 0.072604}, "trend_signal": 0, "fair_value": 0.314615, "relative_strength": -37.163599, "rate_of_change": 0.2045166138948088, "market_dynamics": 0.391202, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.056, "close": 0.063, "volume": 19176019}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063345, "activity_20": 0.065062, "activity_30": 0.071422}, "trend_signal": 0, "fair_value": 0.31191, "relative_strength": -36.780664, "rate_of_change": -0.6147566178549917, "market_dynamics": 0.365979, "expectation": {"probability": 29.9482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.063, "volume": 14285419}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063145, "activity_20": 0.064933, "activity_30": 0.070271}, "trend_signal": 0, "fair_value": 0.308821, "relative_strength": -34.585094, "rate_of_change": 0.0, "market_dynamics": 0.214155, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.051, "close": 0.065, "volume": 50870073}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063491, "activity_20": 0.064995, "activity_30": 0.069249}, "trend_signal": 0, "fair_value": 0.305872, "relative_strength": -31.183053, "rate_of_change": -0.8239209233852509, "market_dynamics": 0.149408, "expectation": {"probability": 29.5644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.169, "low": 0.066, "close": 0.08, "volume": 2144627510}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.066564, "activity_20": 0.066476, "activity_30": 0.069239}, "trend_signal": 0, "fair_value": 0.302763, "relative_strength": -15.2073, "rate_of_change": 0.0, "market_dynamics": 0.44879, "expectation": {"probability": 29.6086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.105, "low": 0.07, "close": 0.1, "volume": 1782823065}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.072964, "activity_20": 0.069695, "activity_30": 0.070518}, "trend_signal": 0, "fair_value": 0.299942, "relative_strength": 7.315095, "rate_of_change": 0.6236980303616206, "market_dynamics": 0.822853, "expectation": {"probability": 29.3641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.091, "close": 0.095, "volume": 1090980270}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.077782, "activity_20": 0.072248, "activity_30": 0.071443}, "trend_signal": 0, "fair_value": 0.296994, "relative_strength": 2.305727, "rate_of_change": -3.7189928967235706, "market_dynamics": 1.226935, "expectation": {"probability": 30.1323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.073, "close": 0.09, "volume": 517079385}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.081018, "activity_20": 0.074148, "activity_30": 0.072239}, "trend_signal": 0, "fair_value": 0.294173, "relative_strength": 0.22607, "rate_of_change": -3.6489113780627593, "market_dynamics": 1.544224, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.072, "close": 0.083, "volume": 529889373}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.082491, "activity_20": 0.075229, "activity_30": 0.072766}, "trend_signal": 1, "fair_value": 0.290923, "relative_strength": -7.486269, "rate_of_change": -2.983977656916065, "market_dynamics": 1.450432, "expectation": {"probability": 28.6466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.083, "high": 0.134, "low": 0.077, "close": 0.125, "volume": 1189013085}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.091273, "activity_20": 0.08019, "activity_30": 0.076146}, "trend_signal": 1, "fair_value": 0.288295, "relative_strength": 40.651398, "rate_of_change": 0.9187327823691473, "market_dynamics": 1.413534, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.208, "low": 0.125, "close": 0.193, "volume": 2317389726}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.111327, "activity_20": 0.091429, "activity_30": 0.083871}, "trend_signal": 1, "fair_value": 0.286103, "relative_strength": 112.731015, "rate_of_change": 4.231099949499782, "market_dynamics": 1.452657, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.193, "high": 0.35, "low": 0.171, "close": 0.288, "volume": 1443769065}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.146291, "activity_20": 0.11119, "activity_30": 0.097525}, "trend_signal": 1, "fair_value": 0.284519, "relative_strength": 209.821948, "rate_of_change": 7.769062553197053, "market_dynamics": 1.499609, "expectation": {"probability": 21.4539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.374, "low": 0.246, "close": 0.275, "volume": 1244044252}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.1748, "activity_20": 0.1287, "activity_30": 0.109957}, "trend_signal": 1, "fair_value": 0.282949, "relative_strength": 189.097845, "rate_of_change": 8.58687727825031, "market_dynamics": 1.595632, "expectation": {"probability": 28.4342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.307, "low": 0.241, "close": 0.27, "volume": 321852775}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.255, "activity_10": 0.198545, "activity_20": 0.144771, "activity_30": 0.121611}, "trend_signal": 1, "fair_value": 0.281314, "relative_strength": 173.86202, "rate_of_change": 7.720970828158048, "market_dynamics": 1.505938, "expectation": {"probability": 27.8457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.277, "low": 0.191, "close": 0.2, "volume": 663992420}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.205836, "activity_20": 0.1532, "activity_30": 0.128303}, "trend_signal": 1, "fair_value": 0.279135, "relative_strength": 100.891664, "rate_of_change": 5.3663249088472575, "market_dynamics": 1.257126, "expectation": {"probability": 26.0426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.172, "close": 0.188, "volume": 369234408}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.208764, "activity_20": 0.159833, "activity_30": 0.133888}, "trend_signal": 1, "fair_value": 0.276878, "relative_strength": 86.268825, "rate_of_change": 4.20671773485947, "market_dynamics": 0.978464, "expectation": {"probability": 25.6621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.188, "high": 0.239, "low": 0.18, "close": 0.19, "volume": 341485886}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.210455, "activity_20": 0.166062, "activity_30": 0.139327}, "trend_signal": 1, "fair_value": 0.274667, "relative_strength": 87.314372, "rate_of_change": 4.162724692526018, "market_dynamics": 0.687935, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.178, "close": 0.178, "volume": 300956041}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.208236, "activity_20": 0.170519, "activity_30": 0.143708}, "trend_signal": 1, "fair_value": 0.271641, "relative_strength": 73.180099, "rate_of_change": 3.633060853769291, "market_dynamics": 0.387679, "expectation": {"probability": 25.7658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.178, "high": 0.198, "low": 0.168, "close": 0.18, "volume": 100681405}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.204782, "activity_20": 0.174619, "activity_30": 0.147959}, "trend_signal": 1, "fair_value": 0.269365, "relative_strength": 68.269362, "rate_of_change": 3.5644171779141116, "market_dynamics": 0.167963, "expectation": {"probability": 27.9653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.32, "low": 0.165, "close": 0.29, "volume": 663160942}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.219564, "activity_20": 0.188648, "activity_30": 0.159045}, "trend_signal": 1, "fair_value": 0.267859, "relative_strength": 160.240886, "rate_of_change": 5.839193683515717, "market_dynamics": 0.216698, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.369, "low": 0.253, "close": 0.26, "volume": 581142748}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.225891, "activity_20": 0.198748, "activity_30": 0.167751}, "trend_signal": 1, "fair_value": 0.26616, "relative_strength": 125.324477, "rate_of_change": 4.717471435310664, "market_dynamics": 0.233374, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.24, "close": 0.295, "volume": 305532447}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.237364, "activity_20": 0.211243, "activity_30": 0.178333}, "trend_signal": 1, "fair_value": 0.264814, "relative_strength": 146.614972, "rate_of_change": 5.599120389105657, "market_dynamics": 0.346953, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.26, "close": 0.295, "volume": 327757268}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.248709, "activity_20": 0.222633, "activity_30": 0.188443}, "trend_signal": 1, "fair_value": 0.263468, "relative_strength": 143.776045, "rate_of_change": 5.350686912509031, "market_dynamics": 0.495024, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 103111436}, "trend_line": 0.153867, "activity_lines": {"activity_5": 0.295, "activity_10": 0.262418, "activity_20": 0.234348, "activity_30": 0.199043}, "trend_signal": 1, "fair_value": 0.262378, "relative_strength": 145.312609, "rate_of_change": 5.605353466026086, "market_dynamics": 0.426953, "expectation": {"probability": 28.4542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.337, "low": 0.281, "close": 0.315, "volume": 181432753}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.276309, "activity_20": 0.245371, "activity_30": 0.209439}, "trend_signal": 1, "fair_value": 0.261353, "relative_strength": 138.127885, "rate_of_change": 5.4592602702333775, "market_dynamics": 0.396459, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.324, "low": 0.193, "close": 0.203, "volume": 1472406192}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.267745, "activity_20": 0.24461, "activity_30": 0.212067}, "trend_signal": 1, "fair_value": 0.258712, "relative_strength": 50.580642, "rate_of_change": 2.8755076509703166, "market_dynamics": 0.241572, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.165, "close": 0.17, "volume": 672132080}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.252909, "activity_20": 0.240214, "activity_30": 0.212265}, "trend_signal": 1, "fair_value": 0.256308, "relative_strength": 20.976984, "rate_of_change": 2.236825552766688, "market_dynamics": -0.07082, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.173, "high": 0.188, "low": 0.153, "close": 0.165, "volume": 309215951}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.237527, "activity_20": 0.234986, "activity_30": 0.211899}, "trend_signal": 1, "fair_value": 0.252718, "relative_strength": 16.337182, "rate_of_change": 1.9921836090163805, "market_dynamics": -0.445962, "expectation": {"probability": 30.3365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.156, "close": 0.16, "volume": 303821779}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.221473, "activity_20": 0.228924, "activity_30": 0.210991}, "trend_signal": 1, "fair_value": 0.249096, "relative_strength": 11.330432, "rate_of_change": 1.8188398720033103, "market_dynamics": -0.796384, "expectation": {"probability": 30.105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.151, "close": 0.17, "volume": 218517329}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.2076, "activity_20": 0.223448, "activity_30": 0.210525}, "trend_signal": 0, "fair_value": 0.245603, "relative_strength": 18.419054, "rate_of_change": 1.9748015324459907, "market_dynamics": -1.020843, "expectation": {"probability": 29.9701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.141, "close": 0.145, "volume": 231405208}, "trend_line": 0.183467, "activity_lines": {"activity_5": 0.159, "activity_10": 0.191364, "activity_20": 0.215376, "activity_30": 0.208219}, "trend_signal": 0, "fair_value": 0.241564, "relative_strength": 0.969315, "rate_of_change": 1.5127287213735103, "market_dynamics": -1.117232, "expectation": {"probability": 29.46, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.132, "close": 0.14, "volume": 327217918}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.176309, "activity_20": 0.207057, "activity_30": 0.205415}, "trend_signal": 0, "fair_value": 0.237622, "relative_strength": -1.980819, "rate_of_change": 1.3986166449552306, "market_dynamics": -1.102877, "expectation": {"probability": 30.0391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.131, "close": 0.138, "volume": 162475944}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.163709, "activity_20": 0.199252, "activity_30": 0.202316}, "trend_signal": 0, "fair_value": 0.234404, "relative_strength": -5.321781, "rate_of_change": 1.3438475969317283, "market_dynamics": -1.107271, "expectation": {"probability": 29.8063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.127, "close": 0.135, "volume": 115197422}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.153418, "activity_20": 0.191814, "activity_30": 0.198862}, "trend_signal": 0, "fair_value": 0.231487, "relative_strength": -6.125053, "rate_of_change": 1.2379795579553727, "market_dynamics": -1.173126, "expectation": {"probability": 29.5334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.117, "close": 0.123, "volume": 94814159}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.144127, "activity_20": 0.183876, "activity_30": 0.194484}, "trend_signal": 0, "fair_value": 0.228718, "relative_strength": -14.602111, "rate_of_change": 0.7507845777426112, "market_dynamics": -1.204996, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.11, "close": 0.13, "volume": 165961876}, "trend_line": 0.1933, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.1396, "activity_20": 0.176971, "activity_30": 0.190465}, "trend_signal": 0, "fair_value": 0.226058, "relative_strength": -10.623865, "rate_of_change": 0.5200208008320337, "market_dynamics": -1.246014, "expectation": {"probability": 29.6649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.121, "close": 0.135, "volume": 244584410}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.137309, "activity_20": 0.170819, "activity_30": 0.186703}, "trend_signal": 0, "fair_value": 0.223365, "relative_strength": -8.356627, "rate_of_change": 0.689601655457838, "market_dynamics": -1.245218, "expectation": {"probability": 29.7944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.112, "close": 0.115, "volume": 163232990}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.132018, "activity_20": 0.163024, "activity_30": 0.181566}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -16.710714, "rate_of_change": 0.42849876434109396, "market_dynamics": -1.244756, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 421216308}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.130364, "activity_20": 0.156957, "activity_30": 0.177342}, "trend_signal": 0, "fair_value": 0.217115, "relative_strength": -5.732584, "rate_of_change": 0.8011582517765207, "market_dynamics": -1.185147, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.12, "close": 0.125, "volume": 469003640}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128345, "activity_20": 0.150652, "activity_30": 0.172695}, "trend_signal": 0, "fair_value": 0.213558, "relative_strength": -13.515277, "rate_of_change": 0.0, "market_dynamics": -1.015335, "expectation": {"probability": 29.2795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.144, "low": 0.12, "close": 0.138, "volume": 282027602}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129509, "activity_20": 0.146371, "activity_30": 0.168886}, "trend_signal": 0, "fair_value": 0.210564, "relative_strength": -7.053808, "rate_of_change": -0.930301015565921, "market_dynamics": -0.78271, "expectation": {"probability": 29.0616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.129, "close": 0.13, "volume": 194537428}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.129345, "activity_20": 0.14191, "activity_30": 0.16468}, "trend_signal": 0, "fair_value": 0.207519, "relative_strength": -14.752775, "rate_of_change": -2.6982581967213224, "market_dynamics": -0.549712, "expectation": {"probability": 29.8036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.121, "close": 0.13, "volume": 257683068}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.129364, "activity_20": 0.138233, "activity_30": 0.160813}, "trend_signal": 0, "fair_value": 0.204635, "relative_strength": -14.832618, "rate_of_change": -2.544581510322063, "market_dynamics": -0.29912, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.123, "high": 0.145, "low": 0.118, "close": 0.135, "volume": 281070082}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.130436, "activity_20": 0.135819, "activity_30": 0.157581}, "trend_signal": 0, "fair_value": 0.202071, "relative_strength": -13.497663, "rate_of_change": -2.4311183144246225, "market_dynamics": -0.13936, "expectation": {"probability": 29.2472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.133, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 260159082}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.133327, "activity_20": 0.13519, "activity_30": 0.155284}, "trend_signal": 0, "fair_value": 0.199635, "relative_strength": -8.217625, "rate_of_change": -1.0149501661129574, "market_dynamics": 0.013349, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.132, "close": 0.135, "volume": 100262780}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134, "activity_20": 0.134419, "activity_30": 0.15246}, "trend_signal": 0, "fair_value": 0.197135, "relative_strength": -15.751002, "rate_of_change": -0.9884374632902149, "market_dynamics": 0.121032, "expectation": {"probability": 31.6561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.125, "close": 0.13, "volume": 224228265}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133673, "activity_20": 0.133495, "activity_30": 0.149428}, "trend_signal": 0, "fair_value": 0.194795, "relative_strength": -20.067458, "rate_of_change": -1.12994350282486, "market_dynamics": 0.19069, "expectation": {"probability": 31.6561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.126, "close": 0.13, "volume": 165880734}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133436, "activity_20": 0.132762, "activity_30": 0.146525}, "trend_signal": 0, "fair_value": 0.192872, "relative_strength": -20.758111, "rate_of_change": -0.9142857142857088, "market_dynamics": 0.19125, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.122, "close": 0.13, "volume": 80731579}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132927, "activity_20": 0.132195, "activity_30": 0.143725}, "trend_signal": 0, "fair_value": 0.191205, "relative_strength": -20.712215, "rate_of_change": -0.961361014994234, "market_dynamics": 0.107487, "expectation": {"probability": 30.6518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.12, "close": 0.133, "volume": 108975886}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132964, "activity_20": 0.132057, "activity_30": 0.141226}, "trend_signal": 0, "fair_value": 0.189814, "relative_strength": -19.716932, "rate_of_change": -3.0471720636103647, "market_dynamics": 0.114583, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.133, "high": 0.196, "low": 0.115, "close": 0.16, "volume": 633243084}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.137764, "activity_20": 0.134667, "activity_30": 0.140806}, "trend_signal": 0, "fair_value": 0.18866, "relative_strength": -4.675829, "rate_of_change": -2.0018018018018036, "market_dynamics": 0.402987, "expectation": {"probability": 32.5206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.208, "low": 0.13, "close": 0.19, "volume": 404966365}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.147618, "activity_20": 0.140062, "activity_30": 0.142538}, "trend_signal": 0, "fair_value": 0.187635, "relative_strength": 10.211022, "rate_of_change": -2.1450415831632643, "market_dynamics": 0.710193, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.175, "close": 0.195, "volume": 231177441}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.157291, "activity_20": 0.145695, "activity_30": 0.144817}, "trend_signal": 0, "fair_value": 0.186641, "relative_strength": 10.925216, "rate_of_change": -2.0880958494867463, "market_dynamics": 0.987962, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.197, "high": 0.23, "low": 0.163, "close": 0.188, "volume": 292925688}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.164509, "activity_20": 0.15039, "activity_30": 0.14686}, "trend_signal": 0, "fair_value": 0.185346, "relative_strength": 4.107704, "rate_of_change": -2.60085842400516, "market_dynamics": 1.297785, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.173, "close": 0.205, "volume": 214397787}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.173855, "activity_20": 0.156452, "activity_30": 0.150262}, "trend_signal": 1, "fair_value": 0.184481, "relative_strength": 12.54038, "rate_of_change": -2.408269684173198, "market_dynamics": 1.276486, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.193, "close": 0.23, "volume": 282570136}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.186655, "activity_20": 0.164505, "activity_30": 0.155514}, "trend_signal": 1, "fair_value": 0.183391, "relative_strength": 23.834129, "rate_of_change": 0.6056527590847807, "market_dynamics": 1.304991, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.183, "close": 0.2, "volume": 121880166}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.192273, "activity_20": 0.169224, "activity_30": 0.158772}, "trend_signal": 1, "fair_value": 0.181853, "relative_strength": 5.949612, "rate_of_change": 0.6688963210702347, "market_dynamics": 1.266819, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.307, "low": 0.191, "close": 0.28, "volume": 789735335}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.211164, "activity_20": 0.181252, "activity_30": 0.167127}, "trend_signal": 1, "fair_value": 0.180891, "relative_strength": 43.02446, "rate_of_change": 2.5468438538206, "market_dynamics": 1.367224, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.408, "low": 0.27, "close": 0.335, "volume": 615426817}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.237327, "activity_20": 0.197733, "activity_30": 0.178783}, "trend_signal": 1, "fair_value": 0.180763, "relative_strength": 69.712316, "rate_of_change": 3.7801377540772263, "market_dynamics": 1.469205, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.52, "low": 0.293, "close": 0.46, "volume": 977135098}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.282491, "activity_20": 0.225143, "activity_30": 0.198127}, "trend_signal": 1, "fair_value": 0.181513, "relative_strength": 124.675082, "rate_of_change": 6.034951019873012, "market_dynamics": 1.545062, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.388, "close": 0.42, "volume": 898046779}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.314436, "activity_20": 0.247148, "activity_30": 0.214267}, "trend_signal": 1, "fair_value": 0.182006, "relative_strength": 97.465131, "rate_of_change": 5.397655343778877, "market_dynamics": 1.723669, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.467, "low": 0.31, "close": 0.32, "volume": 917276804}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.374, "activity_10": 0.323473, "activity_20": 0.258286, "activity_30": 0.223363}, "trend_signal": 1, "fair_value": 0.181923, "relative_strength": 49.092627, "rate_of_change": 3.3519553072625734, "market_dynamics": 1.567522, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.399, "low": 0.3, "close": 0.37, "volume": 453381166}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.339236, "activity_20": 0.273281, "activity_30": 0.235299}, "trend_signal": 1, "fair_value": 0.18234, "relative_strength": 68.802262, "rate_of_change": 4.179999999999994, "market_dynamics": 1.355314, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 445868873}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.346364, "activity_20": 0.284276, "activity_30": 0.2448}, "trend_signal": 1, "fair_value": 0.182276, "relative_strength": 51.612064, "rate_of_change": 3.545838024624744, "market_dynamics": 1.063837, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.369, "low": 0.31, "close": 0.32, "volume": 265526637}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.342, "activity_10": 0.347091, "activity_20": 0.29239, "activity_30": 0.25257}, "trend_signal": 1, "fair_value": 0.182051, "relative_strength": 43.58635, "rate_of_change": 3.290123116547333, "market_dynamics": 0.679143, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.283, "close": 0.32, "volume": 296014959}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.345727, "activity_20": 0.299671, "activity_30": 0.259916}, "trend_signal": 1, "fair_value": 0.181603, "relative_strength": 44.481466, "rate_of_change": 3.072773403579232, "market_dynamics": 0.419446, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.231, "close": 0.25, "volume": 725424989}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.33, "activity_20": 0.299405, "activity_30": 0.262338}, "trend_signal": 1, "fair_value": 0.180705, "relative_strength": 9.322242, "rate_of_change": 1.8040448634376176, "market_dynamics": 0.168074, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.294, "low": 0.24, "close": 0.275, "volume": 149959787}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.317909, "activity_20": 0.300948, "activity_30": 0.266125}, "trend_signal": 1, "fair_value": 0.179936, "relative_strength": 18.855298, "rate_of_change": 2.46555709662506, "market_dynamics": -0.122731, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.337, "low": 0.275, "close": 0.31, "volume": 192444468}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.312273, "activity_20": 0.305133, "activity_30": 0.271826}, "trend_signal": 1, "fair_value": 0.179391, "relative_strength": 33.54792, "rate_of_change": 2.707178082686245, "market_dynamics": -0.30206, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.316, "low": 0.256, "close": 0.265, "volume": 132034828}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.298909, "activity_20": 0.304176, "activity_30": 0.274237}, "trend_signal": 1, "fair_value": 0.178782, "relative_strength": 13.497993, "rate_of_change": 2.05022997544293, "market_dynamics": -0.522421, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.369, "low": 0.25, "close": 0.335, "volume": 245754012}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301818, "activity_20": 0.309257, "activity_30": 0.280862}, "trend_signal": 1, "fair_value": 0.178494, "relative_strength": 44.328635, "rate_of_change": 2.826947912182518, "market_dynamics": -0.596395, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.26, "close": 0.265, "volume": 183231049}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293545, "activity_20": 0.306838, "activity_30": 0.282548}, "trend_signal": 1, "fair_value": 0.177788, "relative_strength": 12.735759, "rate_of_change": 1.88389354745528, "market_dynamics": -0.66858, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.245, "close": 0.29, "volume": 109530898}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290818, "activity_20": 0.306443, "activity_30": 0.285557}, "trend_signal": 1, "fair_value": 0.17734, "relative_strength": 24.18176, "rate_of_change": 2.1913406501292307, "market_dynamics": -0.753877, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.316, "low": 0.231, "close": 0.245, "volume": 198701689}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.281364, "activity_20": 0.30131, "activity_30": 0.285318}, "trend_signal": 1, "fair_value": 0.176763, "relative_strength": 5.964054, "rate_of_change": 1.4744672295938897, "market_dynamics": -0.8236, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.171, "close": 0.188, "volume": 936984167}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.263273, "activity_20": 0.290476, "activity_30": 0.281166}, "trend_signal": 0, "fair_value": 0.175788, "relative_strength": -19.600714, "rate_of_change": 0.5678238438464687, "market_dynamics": -0.911585, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 157587391}, "trend_line": 0.2553, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.246127, "activity_20": 0.278962, "activity_30": 0.276404}, "trend_signal": 0, "fair_value": 0.174538, "relative_strength": -21.549239, "rate_of_change": 0.5910165484633575, "market_dynamics": -1.030501, "expectation": {"probability": 31.5875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.183, "volume": 149402116}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.232073, "activity_20": 0.267971, "activity_30": 0.27174}, "trend_signal": 0, "fair_value": 0.173436, "relative_strength": -19.560982, "rate_of_change": 0.6921269095181993, "market_dynamics": -1.161893, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.096, "close": 0.138, "volume": 1548228550}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.211055, "activity_20": 0.252776, "activity_30": 0.264058}, "trend_signal": 0, "fair_value": 0.172205, "relative_strength": -39.82475, "rate_of_change": 0.10347496956046029, "market_dynamics": -1.129771, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.129, "close": 0.14, "volume": 314902388}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.192891, "activity_20": 0.238448, "activity_30": 0.256488}, "trend_signal": 0, "fair_value": 0.170955, "relative_strength": -39.287672, "rate_of_change": 0.1297929142395266, "market_dynamics": -1.260828, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 313366972}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.176, "activity_20": 0.224095, "activity_30": 0.248252}, "trend_signal": 0, "fair_value": 0.169673, "relative_strength": -42.791695, "rate_of_change": -0.03880978161735457, "market_dynamics": -1.256558, "expectation": {"probability": 30.9807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 194718395}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.158836, "activity_20": 0.209886, "activity_30": 0.239054}, "trend_signal": 0, "fair_value": 0.168327, "relative_strength": -49.477009, "rate_of_change": -0.582372741849694, "market_dynamics": -1.235709, "expectation": {"probability": 31.0333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 246218076}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.146582, "activity_20": 0.197605, "activity_30": 0.230275}, "trend_signal": 0, "fair_value": 0.167045, "relative_strength": -47.663988, "rate_of_change": -0.911480198541789, "market_dynamics": -1.32353, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 332784583}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.136964, "activity_20": 0.186276, "activity_30": 0.221647}, "trend_signal": 0, "fair_value": 0.165763, "relative_strength": -47.815491, "rate_of_change": -0.9852876842980622, "market_dynamics": -1.319353, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.123, "volume": 69455037}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.121, "activity_10": 0.130982, "activity_20": 0.176424, "activity_30": 0.213374}, "trend_signal": 0, "fair_value": 0.164532, "relative_strength": -47.500972, "rate_of_change": -0.862147886623164, "market_dynamics": -1.313333, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.123, "high": 0.157, "low": 0.11, "close": 0.14, "volume": 386084763}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.130309, "activity_20": 0.169224, "activity_30": 0.206338}, "trend_signal": 0, "fair_value": 0.16341, "relative_strength": -41.324347, "rate_of_change": -0.8700470154617039, "market_dynamics": -1.276494, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 189081625}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.127782, "activity_20": 0.161452, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.162391, "relative_strength": -44.256677, "rate_of_change": -1.4175779667881745, "market_dynamics": -1.262495, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.111, "close": 0.115, "volume": 88875646}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.124436, "activity_20": 0.153657, "activity_30": 0.190189}, "trend_signal": 0, "fair_value": 0.161494, "relative_strength": -48.45993, "rate_of_change": -1.1639276910435505, "market_dynamics": -1.258093, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.113, "volume": 302401733}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.121964, "activity_20": 0.146314, "activity_30": 0.181959}, "trend_signal": 0, "fair_value": 0.160231, "relative_strength": -47.436123, "rate_of_change": -2.3141162337311503, "market_dynamics": -1.193013, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.091, "close": 0.1, "volume": 111884522}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.117582, "activity_20": 0.138505, "activity_30": 0.173249}, "trend_signal": 0, "fair_value": 0.159237, "relative_strength": -53.483045, "rate_of_change": -3.3331914893616936, "market_dynamics": -1.156159, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.103, "volume": 50658005}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.114473, "activity_20": 0.131981, "activity_30": 0.165239}, "trend_signal": 0, "fair_value": 0.158263, "relative_strength": -54.059688, "rate_of_change": -5.238436920855592, "market_dynamics": -1.002904, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.103, "high": 0.125, "low": 0.095, "close": 0.11, "volume": 262965521}, "trend_line": 0.204933, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.113127, "activity_20": 0.126895, "activity_30": 0.158447}, "trend_signal": 0, "fair_value": 0.157365, "relative_strength": -51.439022, "rate_of_change": -4.800550014632983, "market_dynamics": -0.725239, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 122942188}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.111873, "activity_20": 0.122881, "activity_30": 0.152323}, "trend_signal": 0, "fair_value": 0.1565, "relative_strength": -51.535429, "rate_of_change": -3.4157505135824913, "market_dynamics": -0.44069, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 116754097}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.111709, "activity_20": 0.120081, "activity_30": 0.146972}, "trend_signal": 0, "fair_value": 0.155795, "relative_strength": -47.672572, "rate_of_change": -4.294382442543693, "market_dynamics": -0.150021, "expectation": {"probability": 34.8415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.097, "close": 0.1, "volume": 178129016}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.108909, "activity_20": 0.116686, "activity_30": 0.141202}, "trend_signal": 0, "fair_value": 0.154994, "relative_strength": -54.203489, "rate_of_change": -4.223129021870519, "market_dynamics": 0.050745, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 89209159}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106527, "activity_20": 0.113981, "activity_30": 0.135948}, "trend_signal": 0, "fair_value": 0.154192, "relative_strength": -53.387346, "rate_of_change": -4.041712367650872, "market_dynamics": 0.116893, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.095, "close": 0.095, "volume": 73172505}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103964, "activity_20": 0.111219, "activity_30": 0.130845}, "trend_signal": 0, "fair_value": 0.153692, "relative_strength": -55.298914, "rate_of_change": -4.307869040781164, "market_dynamics": 0.062326, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.07, "close": 0.083, "volume": 315031955}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.094, "activity_10": 0.099764, "activity_20": 0.107719, "activity_30": 0.125452}, "trend_signal": 0, "fair_value": 0.153115, "relative_strength": -61.648325, "rate_of_change": -3.341536614645851, "market_dynamics": 0.032992, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.14, "low": 0.075, "close": 0.115, "volume": 471537399}, "trend_line": 0.1557, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101964, "activity_20": 0.107743, "activity_30": 0.122482}, "trend_signal": 0, "fair_value": 0.152776, "relative_strength": -46.354563, "rate_of_change": -3.3117435556687163, "market_dynamics": 0.266786, "expectation": {"probability": 36.1811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a8c029-d28f-4c46-8f44-96074dbe95b9/", "share_image": "https://sharemaestro.com/terminal/a6a8c029-d28f-4c46-8f44-96074dbe95b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}