{"ticker": {"uuid": "a6a9140f-0a12-4241-9c3f-ab853ae3e17f", "symbol": "GNOV", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOV rose 6.42%, moving from 34.61 to 36.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.83"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 36.889999, "low": 36.654999, "close": 36.834999, "volume": 1243}, "trend_line": 35.187833, "activity_lines": {"activity_5": 36.602499, "activity_10": 36.243272, "activity_20": 35.686512, "activity_30": 35.488624}, "trend_signal": 1, "fair_value": 31.564485, "relative_strength": 0.635546, "rate_of_change": 0.2714248763050587, "market_dynamics": 0.638628, "expectation": {"probability": 62.607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 27.084, "high": 27.084, "low": 27.084, "close": 27.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.23, "high": 27.3025, "low": 27.23, "close": 27.282499, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.18325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.325001, "high": 27.48, "low": 27.3225, "close": 27.445, "volume": 22878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.379999, "high": 27.5, "low": 27.379999, "close": 27.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.327875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.545, "high": 28.139999, "low": 27.545, "close": 28.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.6456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.26, "high": 28.285, "low": 27.967501, "close": 27.967501, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 27.804667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.975, "high": 28.1, "low": 27.975, "close": 28.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.645571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 27.922501, "close": 27.922501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.979667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.680188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.959999, "high": 28.165001, "low": 27.959999, "close": 28.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.059334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.734056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.17, "high": 28.299999, "low": 28.065001, "close": 28.26, "volume": 23269}, "trend_line": null, "activity_lines": {"activity_5": 28.126334, "activity_10": 27.975528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.78665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.370001, "high": 28.620001, "low": 28.3675, "close": 28.4825, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 28.2595, "activity_10": 28.102046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.849909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.4575, "high": 28.52, "low": 28.370001, "close": 28.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.370834, "activity_10": 28.209955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.90575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.512501, "high": 29.055, "low": 28.512501, "close": 29.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.6325, "activity_10": 28.392637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.994154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.7425, "high": 28.934999, "low": 28.5975, "close": 28.7225, "volume": 8292}, "trend_line": null, "activity_lines": {"activity_5": 28.707833, "activity_10": 28.485591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.046179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.684999, "high": 28.955, "low": 28.65, "close": 28.827499, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 28.781, "activity_10": 28.575409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.098267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.8375, "high": 28.84, "low": 28.817499, "close": 28.8925, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 28.838, "activity_10": 28.664545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.147906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.897499, "high": 28.977501, "low": 28.872499, "close": 28.977501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.896, "activity_10": 28.752318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.196706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.91, "high": 29.0275, "low": 28.91, "close": 28.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.906833, "activity_10": 28.815046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.237306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.975, "high": 29.1975, "low": 28.975, "close": 29.145, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 28.998667, "activity_10": 28.899045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.285079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.137501, "high": 29.23, "low": 29.137501, "close": 29.2125, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.084833, "activity_10": 28.9775, "activity_20": 28.666864, "activity_30": null}, "trend_signal": 0, "fair_value": 28.33145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.174999, "high": 29.217501, "low": 29.122499, "close": 29.122499, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.115333, "activity_10": 29.022273, "activity_20": 28.742202, "activity_30": null}, "trend_signal": 0, "fair_value": 28.369119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.1425, "high": 29.1425, "low": 29.0625, "close": 29.0625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.1105, "activity_10": 29.0445, "activity_20": 28.802119, "activity_30": null}, "trend_signal": 0, "fair_value": 28.400636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.022499, "high": 29.022499, "low": 28.780001, "close": 28.8025, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.009591, "activity_20": 28.828798, "activity_30": null}, "trend_signal": 0, "fair_value": 28.418109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.719999, "high": 29.092501, "low": 28.719999, "close": 29.092501, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 29.021167, "activity_10": 29.032, "activity_20": 28.876631, "activity_30": null}, "trend_signal": 0, "fair_value": 28.446208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.1425, "high": 29.157499, "low": 28.987499, "close": 29.157499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.054167, "activity_10": 29.0595, "activity_20": 28.923071, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.3375, "high": 29.377501, "low": 29.305, "close": 29.4, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 29.171667, "activity_10": 29.125091, "activity_20": 28.987762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.51025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.41, "high": 29.635, "low": 29.41, "close": 29.635, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 29.349, "activity_10": 29.224182, "activity_20": 29.068012, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.715, "high": 29.715, "low": 29.52, "close": 29.622499, "volume": 7239}, "trend_line": null, "activity_lines": {"activity_5": 29.484, "activity_10": 29.309045, "activity_20": 29.139762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.590143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.625, "high": 29.700001, "low": 29.465, "close": 29.512501, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.527667, "activity_10": 29.361273, "activity_20": 29.19294, "activity_30": null}, "trend_signal": 0, "fair_value": 28.621948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353596, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.615, "high": 29.73, "low": 29.615, "close": 29.73, "volume": 0}, "trend_line": 28.658883, "activity_lines": {"activity_5": 29.615833, "activity_10": 29.446364, "activity_20": 29.260417, "activity_30": 29.037294}, "trend_signal": 1, "fair_value": 28.658883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503633, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.725, "high": 29.98, "low": 29.725, "close": 29.825001, "volume": 7095}, "trend_line": 28.75025, "activity_lines": {"activity_5": 29.6975, "activity_10": 29.539318, "activity_20": 29.329941, "activity_30": 29.112527}, "trend_signal": 1, "fair_value": 28.6965, "relative_strength": null, "rate_of_change": 0.31880865698778893, "market_dynamics": 0.677879, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.844999, "high": 29.897499, "low": 29.844999, "close": 29.875, "volume": 0}, "trend_line": 28.836667, "activity_lines": {"activity_5": 29.7675, "activity_10": 29.628591, "activity_20": 29.397833, "activity_30": 29.185091}, "trend_signal": 1, "fair_value": 28.733328, "relative_strength": null, "rate_of_change": 0.30057825584124415, "market_dynamics": 0.696556, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.875, "close": 29.915001, "volume": 585}, "trend_line": 28.919, "activity_lines": {"activity_5": 29.834834, "activity_10": 29.710364, "activity_20": 29.463083, "activity_30": 29.254661}, "trend_signal": 1, "fair_value": 28.769136, "relative_strength": null, "rate_of_change": 0.28551496606734056, "market_dynamics": 0.818282, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.934999, "high": 30.075001, "low": 29.844999, "close": 30.004999, "volume": 1830}, "trend_line": 29.0025, "activity_lines": {"activity_5": 29.912667, "activity_10": 29.788273, "activity_20": 29.53281, "activity_30": 29.324726}, "trend_signal": 1, "fair_value": 28.805485, "relative_strength": null, "rate_of_change": 0.2887375082125965, "market_dynamics": 0.92993, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0425, "high": 30.215, "low": 30.0425, "close": 30.110001, "volume": 868}, "trend_line": 29.068167, "activity_lines": {"activity_5": 29.992667, "activity_10": 29.868682, "activity_20": 29.606429, "activity_30": 29.396178}, "trend_signal": 1, "fair_value": 28.842757, "relative_strength": null, "rate_of_change": 0.22641841220583636, "market_dynamics": 1.002668, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 30.025, "close": 30.025, "volume": 0}, "trend_line": 29.13675, "activity_lines": {"activity_5": 30.019, "activity_10": 29.916318, "activity_20": 29.665845, "activity_30": 29.457909}, "trend_signal": 1, "fair_value": 28.875597, "relative_strength": null, "rate_of_change": 0.23593850964183702, "market_dynamics": 1.068955, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.0525, "high": 30.094999, "low": 29.9625, "close": 29.967501, "volume": 0}, "trend_line": 29.199, "activity_lines": {"activity_5": 30.012834, "activity_10": 29.942137, "activity_20": 29.714393, "activity_30": 29.511506}, "trend_signal": 1, "fair_value": 28.905108, "relative_strength": null, "rate_of_change": 0.21364771293985213, "market_dynamics": 1.078541, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0175, "high": 30.084999, "low": 30.012501, "close": 30.049999, "volume": 0}, "trend_line": 29.269917, "activity_lines": {"activity_5": 30.028, "activity_10": 29.976909, "activity_20": 29.766083, "activity_30": 29.566409}, "trend_signal": 1, "fair_value": 28.935237, "relative_strength": null, "rate_of_change": 0.2428747559847868, "market_dynamics": 0.98665, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.684999, "high": 29.834999, "low": 29.43, "close": 29.834999, "volume": 0}, "trend_line": 29.325583, "activity_lines": {"activity_5": 29.9625, "activity_10": 29.964818, "activity_20": 29.791952, "activity_30": 29.602866}, "trend_signal": 1, "fair_value": 28.958308, "relative_strength": null, "rate_of_change": 0.1901816120626588, "market_dynamics": 0.460259, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.02, "high": 30.254999, "low": 30.02, "close": 30.184999, "volume": 150}, "trend_line": 29.38975, "activity_lines": {"activity_5": 30.024999, "activity_10": 30.0105, "activity_20": 29.847869, "activity_30": 29.658312}, "trend_signal": 1, "fair_value": 28.988975, "relative_strength": null, "rate_of_change": 0.21880894916905025, "market_dynamics": 0.161179, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.215, "high": 30.325001, "low": 30.215, "close": 30.280001, "volume": 150}, "trend_line": 29.449667, "activity_lines": {"activity_5": 30.114166, "activity_10": 30.065182, "activity_20": 29.908202, "activity_30": 29.715747}, "trend_signal": 1, "fair_value": 29.020463, "relative_strength": null, "rate_of_change": 0.20387039699215617, "market_dynamics": -0.070179, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.3225, "high": 30.3225, "low": 30.2775, "close": 30.3125, "volume": 0}, "trend_line": 29.509417, "activity_lines": {"activity_5": 30.197167, "activity_10": 30.1175, "activity_20": 29.966119, "activity_30": 29.771414}, "trend_signal": 1, "fair_value": 29.051226, "relative_strength": null, "rate_of_change": 0.20288854199946477, "market_dynamics": -0.232629, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.355, "high": 30.355, "low": 30.174999, "close": 30.174999, "volume": 0}, "trend_line": 29.54675, "activity_lines": {"activity_5": 30.211333, "activity_10": 30.136863, "activity_20": 30.004988, "activity_30": 29.814355}, "trend_signal": 1, "fair_value": 29.07736, "relative_strength": null, "rate_of_change": 0.12651215711920125, "market_dynamics": -0.16181, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.1525, "high": 30.495001, "low": 30.1525, "close": 30.3925, "volume": 11641}, "trend_line": 29.602417, "activity_lines": {"activity_5": 30.289666, "activity_10": 30.191045, "activity_20": 30.058036, "activity_30": 29.868919}, "trend_signal": 1, "fair_value": 29.10725, "relative_strength": null, "rate_of_change": 0.18840312386302957, "market_dynamics": -0.041382, "expectation": {"probability": 68.6144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.395, "high": 30.610001, "low": 30.395, "close": 30.467501, "volume": 15498}, "trend_line": 29.657083, "activity_lines": {"activity_5": 30.355834, "activity_10": 30.251818, "activity_20": 30.112036, "activity_30": 29.924731}, "trend_signal": 1, "fair_value": 29.137478, "relative_strength": null, "rate_of_change": 0.18466735334483328, "market_dynamics": 0.103569, "expectation": {"probability": 70.8395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.5, "high": 30.535, "low": 30.5, "close": 30.535, "volume": 0}, "trend_line": 29.711833, "activity_lines": {"activity_5": 30.425667, "activity_10": 30.318364, "activity_20": 30.166226, "activity_30": 29.981371}, "trend_signal": 1, "fair_value": 29.167859, "relative_strength": null, "rate_of_change": 0.18461019918917354, "market_dynamics": 0.133862, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.525, "high": 30.532499, "low": 30.445, "close": 30.514999, "volume": 2240}, "trend_line": 29.763083, "activity_lines": {"activity_5": 30.471833, "activity_10": 30.372, "activity_20": 30.213107, "activity_30": 30.033188}, "trend_signal": 1, "fair_value": 29.196521, "relative_strength": null, "rate_of_change": 0.1724901994434444, "market_dynamics": 0.274826, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.469999, "high": 30.665001, "low": 30.465, "close": 30.615, "volume": 3374}, "trend_line": 29.819333, "activity_lines": {"activity_5": 30.537833, "activity_10": 30.433864, "activity_20": 30.265321, "activity_30": 30.08815}, "trend_signal": 1, "fair_value": 29.226073, "relative_strength": null, "rate_of_change": 0.1889925180129981, "market_dynamics": 0.281387, "expectation": {"probability": 70.1434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.700001, "high": 30.73, "low": 30.42, "close": 30.535, "volume": 35218}, "trend_line": 29.865667, "activity_lines": {"activity_5": 30.547833, "activity_10": 30.470909, "activity_20": 30.30519, "activity_30": 30.134323}, "trend_signal": 1, "fair_value": 29.252786, "relative_strength": null, "rate_of_change": 0.15538241583068976, "market_dynamics": 0.235918, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.625, "high": 30.65, "low": 30.5725, "close": 30.592501, "volume": 788}, "trend_line": 29.911667, "activity_lines": {"activity_5": 30.5675, "activity_10": 30.505682, "activity_20": 30.345667, "activity_30": 30.181215}, "trend_signal": 1, "fair_value": 29.27958, "relative_strength": null, "rate_of_change": 0.1540230124443661, "market_dynamics": 0.176421, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.655001, "high": 30.815001, "low": 30.594999, "close": 30.6075, "volume": 16300}, "trend_line": 29.961167, "activity_lines": {"activity_5": 30.583834, "activity_10": 30.535773, "activity_20": 30.383464, "activity_30": 30.226108}, "trend_signal": 1, "fair_value": 29.305618, "relative_strength": null, "rate_of_change": 0.16548726622290333, "market_dynamics": 0.221471, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.735001, "high": 30.91, "low": 30.674999, "close": 30.772499, "volume": 17824}, "trend_line": 30.018167, "activity_lines": {"activity_5": 30.650333, "activity_10": 30.589909, "activity_20": 30.43325, "activity_30": 30.278452}, "trend_signal": 1, "fair_value": 29.333827, "relative_strength": 3.954279, "rate_of_change": 0.1902462611019077, "market_dynamics": 0.313085, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.7875, "high": 30.895, "low": 30.785, "close": 30.782499, "volume": 3157}, "trend_line": 30.084167, "activity_lines": {"activity_5": 30.703, "activity_10": 30.6375, "activity_20": 30.479714, "activity_30": 30.327763}, "trend_signal": 1, "fair_value": 29.36116, "relative_strength": 3.987932, "rate_of_change": 0.21986685596093364, "market_dynamics": 0.387095, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.969999, "high": 31.110001, "low": 30.83, "close": 31.110001, "volume": 84283}, "trend_line": 30.151417, "activity_lines": {"activity_5": 30.853667, "activity_10": 30.733591, "activity_20": 30.553238, "activity_30": 30.393946}, "trend_signal": 1, "fair_value": 29.393546, "relative_strength": 2.503857, "rate_of_change": 0.22353951166405173, "market_dynamics": 0.757305, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 31.135, "close": 31.25, "volume": 167276}, "trend_line": 30.221167, "activity_lines": {"activity_5": 31.012667, "activity_10": 30.842091, "activity_20": 30.634833, "activity_30": 30.464823}, "trend_signal": 1, "fair_value": 29.4273, "relative_strength": 2.584487, "rate_of_change": 0.2313324113424011, "market_dynamics": 1.106471, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.385, "high": 31.469999, "low": 31.264999, "close": 31.440001, "volume": 10259}, "trend_line": 30.289167, "activity_lines": {"activity_5": 31.191167, "activity_10": 30.970909, "activity_20": 30.729095, "activity_30": 30.543457}, "trend_signal": 1, "fair_value": 29.463241, "relative_strength": 2.866224, "rate_of_change": 0.22500785624856193, "market_dynamics": 1.286579, "expectation": {"probability": 76.2602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.317499, "high": 31.450001, "low": 31.17, "close": 31.262501, "volume": 47574}, "trend_line": 30.343417, "activity_lines": {"activity_5": 31.255001, "activity_10": 31.051, "activity_20": 30.799714, "activity_30": 30.606253}, "trend_signal": 1, "fair_value": 29.494807, "relative_strength": 2.359786, "rate_of_change": 0.17910693945462314, "market_dynamics": 1.53053, "expectation": {"probability": 78.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.415001, "high": 31.415001, "low": 30.790001, "close": 31.014999, "volume": 14882}, "trend_line": 30.389833, "activity_lines": {"activity_5": 31.203667, "activity_10": 31.0725, "activity_20": 30.840595, "activity_30": 30.649581}, "trend_signal": 1, "fair_value": 29.521017, "relative_strength": 4.148299, "rate_of_change": 0.1529689289772496, "market_dynamics": 1.239109, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.110001, "high": 31.43, "low": 31.08, "close": 31.137501, "volume": 4882}, "trend_line": 30.444, "activity_lines": {"activity_5": 31.177667, "activity_10": 31.109, "activity_20": 30.888548, "activity_30": 30.697817}, "trend_signal": 1, "fair_value": 29.548415, "relative_strength": 3.622021, "rate_of_change": 0.17824053195685424, "market_dynamics": 0.867906, "expectation": {"probability": 71.1238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.235001, "high": 31.309999, "low": 31.075001, "close": 31.077499, "volume": 36927}, "trend_line": 30.488917, "activity_lines": {"activity_5": 31.129833, "activity_10": 31.123636, "activity_20": 30.924583, "activity_30": 30.738688}, "trend_signal": 1, "fair_value": 29.5739, "relative_strength": 2.410345, "rate_of_change": 0.1475397451057734, "market_dynamics": 0.488275, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4, "high": 31.42, "low": 30.735001, "close": 30.827499, "volume": 18024}, "trend_line": 30.522333, "activity_lines": {"activity_5": 31.010166, "activity_10": 31.084, "activity_20": 30.932559, "activity_30": 30.760532}, "trend_signal": 1, "fair_value": 29.594451, "relative_strength": 1.261807, "rate_of_change": 0.10960048203745315, "market_dynamics": -0.150292, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.77, "high": 31.379999, "low": 30.6, "close": 31.34, "volume": 57448}, "trend_line": 30.571167, "activity_lines": {"activity_5": 31.102166, "activity_10": 31.133545, "activity_20": 30.986738, "activity_30": 30.813285}, "trend_signal": 1, "fair_value": 29.622605, "relative_strength": -0.108468, "rate_of_change": 0.15999432284550258, "market_dynamics": -0.196008, "expectation": {"probability": 68.0511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.495001, "high": 31.674999, "low": 31.315001, "close": 31.584999, "volume": 17703}, "trend_line": 30.626833, "activity_lines": {"activity_5": 31.270666, "activity_10": 31.217318, "activity_20": 31.059357, "activity_30": 30.878693}, "trend_signal": 1, "fair_value": 29.653754, "relative_strength": 0.713789, "rate_of_change": 0.18208660467558277, "market_dynamics": -0.169475, "expectation": {"probability": 68.4362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.26, "high": 31.639999, "low": 31.26, "close": 31.639999, "volume": 6365}, "trend_line": 30.681333, "activity_lines": {"activity_5": 31.419499, "activity_10": 31.2965, "activity_20": 31.1305, "activity_30": 30.944059}, "trend_signal": 1, "fair_value": 29.684789, "relative_strength": -1.056547, "rate_of_change": 0.17794853290902565, "market_dynamics": -0.071063, "expectation": {"probability": 70.5015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.375, "high": 31.655001, "low": 31.33, "close": 31.495001, "volume": 5393}, "trend_line": 30.7275, "activity_lines": {"activity_5": 31.4865, "activity_10": 31.339682, "activity_20": 31.181893, "activity_30": 30.996554}, "trend_signal": 1, "fair_value": 29.712638, "relative_strength": -1.698713, "rate_of_change": 0.15047260169563206, "market_dynamics": 0.168547, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.575001, "high": 31.809999, "low": 31.41, "close": 31.645, "volume": 5834}, "trend_line": 30.7815, "activity_lines": {"activity_5": 31.575667, "activity_10": 31.405682, "activity_20": 31.242678, "activity_30": 31.055747}, "trend_signal": 1, "fair_value": 29.741917, "relative_strength": -1.540692, "rate_of_change": 0.17573834513059, "market_dynamics": 0.186884, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.6775, "high": 31.785, "low": 31.674999, "close": 31.5975, "volume": 1652}, "trend_line": 30.835833, "activity_lines": {"activity_5": 31.5945, "activity_10": 31.459318, "activity_20": 31.293655, "activity_30": 31.108392}, "trend_signal": 1, "fair_value": 29.769612, "relative_strength": -0.810971, "rate_of_change": 0.17651186589347415, "market_dynamics": 0.087531, "expectation": {"probability": 69.875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.275, "high": 31.48, "low": 31.01, "close": 31.01, "volume": 2571}, "trend_line": 30.867833, "activity_lines": {"activity_5": 31.400333, "activity_10": 31.400045, "activity_20": 31.283524, "activity_30": 31.119629}, "trend_signal": 1, "fair_value": 29.787853, "relative_strength": -4.195373, "rate_of_change": 0.10377537068643491, "market_dynamics": -0.283231, "expectation": {"probability": 67.8925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.385, "high": 31.42, "low": 30.625, "close": 30.575001, "volume": 36448}, "trend_line": 30.8925, "activity_lines": {"activity_5": 31.0995, "activity_10": 31.261773, "activity_20": 31.230083, "activity_30": 31.100737}, "trend_signal": 1, "fair_value": 29.799261, "relative_strength": -3.995766, "rate_of_change": 0.07991166726863311, "market_dynamics": -0.502965, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 30.1525, "close": 30.309999, "volume": 24683}, "trend_line": 30.896667, "activity_lines": {"activity_5": 30.781333, "activity_10": 31.085545, "activity_20": 31.151214, "activity_30": 31.063156}, "trend_signal": 0, "fair_value": 29.806557, "relative_strength": -4.186419, "rate_of_change": 0.013488710852156591, "market_dynamics": -0.793177, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.395, "high": 30.705, "low": 30.264999, "close": 30.4725, "volume": 6988}, "trend_line": 30.903083, "activity_lines": {"activity_5": 30.596333, "activity_10": 30.952818, "activity_20": 31.089167, "activity_30": 31.03579}, "trend_signal": 0, "fair_value": 29.815937, "relative_strength": -3.758142, "rate_of_change": 0.020765993950085226, "market_dynamics": -1.072696, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.455, "close": 30.285, "volume": 66391}, "trend_line": 30.902167, "activity_lines": {"activity_5": 30.427, "activity_10": 30.792455, "activity_20": 31.009905, "activity_30": 30.995914}, "trend_signal": 0, "fair_value": 29.822451, "relative_strength": -4.395741, "rate_of_change": -0.002964105555423512, "market_dynamics": -1.008353, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.145, "high": 30.475, "low": 29.395, "close": 29.1075, "volume": 7502}, "trend_line": 30.866583, "activity_lines": {"activity_5": 29.952667, "activity_10": 30.437182, "activity_20": 30.820821, "activity_30": 30.880129}, "trend_signal": 0, "fair_value": 29.812658, "relative_strength": -1.188823, "rate_of_change": -0.11515050061052373, "market_dynamics": -1.082372, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.889999, "high": 29.514999, "low": 27.889999, "close": 29.139999, "volume": 8081}, "trend_line": 30.824833, "activity_lines": {"activity_5": 29.616, "activity_10": 30.132863, "activity_20": 30.642809, "activity_30": 30.768736}, "trend_signal": 0, "fair_value": 29.803568, "relative_strength": 0.036647, "rate_of_change": -0.13525954589789496, "market_dynamics": -1.117608, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.6675, "high": 29.797501, "low": 29.280001, "close": 29.280001, "volume": 10}, "trend_line": 30.78525, "activity_lines": {"activity_5": 29.421667, "activity_10": 29.899455, "activity_20": 30.487512, "activity_30": 30.66907}, "trend_signal": 0, "fair_value": 29.796587, "relative_strength": -3.210401, "rate_of_change": -0.12841269894309035, "market_dynamics": -1.121045, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.275, "high": 30.025, "low": 29.275, "close": 30.025, "volume": 300}, "trend_line": 30.76825, "activity_lines": {"activity_5": 29.544333, "activity_10": 29.841773, "activity_20": 30.412548, "activity_30": 30.620021}, "trend_signal": 0, "fair_value": 29.799592, "relative_strength": -2.390983, "rate_of_change": -0.05522125043650128, "market_dynamics": -1.187133, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.33, "high": 30.535, "low": 30.120001, "close": 30.52, "volume": 1663}, "trend_line": 30.768417, "activity_lines": {"activity_5": 29.861833, "activity_10": 29.903545, "activity_20": 30.391464, "activity_30": 30.604005}, "trend_signal": 0, "fair_value": 29.808948, "relative_strength": -2.8722, "rate_of_change": 0.0005427673007114102, "market_dynamics": -1.07238, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.285, "high": 30.725, "low": 30.285, "close": 30.49, "volume": 3023}, "trend_line": 30.76425, "activity_lines": {"activity_5": 30.153667, "activity_10": 29.979455, "activity_20": 30.371059, "activity_30": 30.586043}, "trend_signal": 0, "fair_value": 29.817679, "relative_strength": -2.535871, "rate_of_change": -0.013543108181350122, "market_dynamics": -0.923166, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.09, "high": 31.295, "low": 31.09, "close": 31.295, "volume": 28514}, "trend_line": 30.789583, "activity_lines": {"activity_5": 30.621667, "activity_10": 30.211182, "activity_20": 30.429821, "activity_30": 30.620285}, "trend_signal": 0, "fair_value": 29.83638, "relative_strength": -1.501299, "rate_of_change": 0.08234557969071186, "market_dynamics": -0.508, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.200001, "high": 31.41, "low": 31.0, "close": 31.032499, "volume": 7516}, "trend_line": 30.80425, "activity_lines": {"activity_5": 30.8585, "activity_10": 30.382091, "activity_20": 30.462833, "activity_30": 30.635957}, "trend_signal": 0, "fair_value": 29.851331, "relative_strength": -2.700766, "rate_of_change": 0.047636241127394674, "market_dynamics": -0.175663, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.209999, "high": 31.49, "low": 31.209999, "close": 31.225, "volume": 1683}, "trend_line": 30.824833, "activity_lines": {"activity_5": 31.042666, "activity_10": 30.574863, "activity_20": 30.514393, "activity_30": 30.663102}, "trend_signal": 0, "fair_value": 29.86829, "relative_strength": -2.700829, "rate_of_change": 0.06681870196483283, "market_dynamics": 0.097776, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.174999, "high": 31.59, "low": 31.174999, "close": 31.612499, "volume": 7606}, "trend_line": 30.852833, "activity_lines": {"activity_5": 31.275999, "activity_10": 30.824409, "activity_20": 30.600964, "activity_30": 30.713919}, "trend_signal": 0, "fair_value": 29.889561, "relative_strength": -2.20865, "rate_of_change": 0.09083585302797485, "market_dynamics": 0.419602, "expectation": {"probability": 62.4564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.594999, "high": 31.75, "low": 31.264999, "close": 31.645, "volume": 6329}, "trend_line": 30.881583, "activity_lines": {"activity_5": 31.447333, "activity_10": 31.055727, "activity_20": 30.689333, "activity_30": 30.765027}, "trend_signal": 0, "fair_value": 29.910711, "relative_strength": -2.20464, "rate_of_change": 0.09318431146986962, "market_dynamics": 0.497301, "expectation": {"probability": 63.4436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.605, "high": 31.647499, "low": 31.385, "close": 31.535, "volume": 6483}, "trend_line": 30.89575, "activity_lines": {"activity_5": 31.505, "activity_10": 31.220909, "activity_20": 30.76694, "activity_30": 30.807183}, "trend_signal": 0, "fair_value": 29.930048, "relative_strength": -1.684669, "rate_of_change": 0.04587523897334047, "market_dynamics": 0.63138, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.475, "high": 32.18, "low": 31.475, "close": 32.150002, "volume": 8107}, "trend_line": 30.92575, "activity_lines": {"activity_5": 31.751667, "activity_10": 31.454364, "activity_20": 30.903619, "activity_30": 30.888102}, "trend_signal": 0, "fair_value": 29.956165, "relative_strength": -0.037539, "rate_of_change": 0.09710073391971755, "market_dynamics": 0.764814, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.115002, "high": 32.412498, "low": 32.07, "close": 32.302502, "volume": 2459}, "trend_line": 30.9545, "activity_lines": {"activity_5": 31.974668, "activity_10": 31.663364, "activity_20": 31.051703, "activity_30": 30.976925}, "trend_signal": 1, "fair_value": 29.983448, "relative_strength": 0.16141, "rate_of_change": 0.09296460069682617, "market_dynamics": 0.79441, "expectation": {"probability": 63.8704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.285, "high": 32.377499, "low": 32.189999, "close": 32.290001, "volume": 1329}, "trend_line": 30.98875, "activity_lines": {"activity_5": 32.121668, "activity_10": 31.828682, "activity_20": 31.195465, "activity_30": 31.063086}, "trend_signal": 1, "fair_value": 30.00996, "relative_strength": -1.181713, "rate_of_change": 0.11064627113989925, "market_dynamics": 0.810974, "expectation": {"probability": 63.7788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.392502, "high": 32.502499, "low": 32.325001, "close": 32.502499, "volume": 11519}, "trend_line": 31.038333, "activity_lines": {"activity_5": 32.294334, "activity_10": 32.000455, "activity_20": 31.356167, "activity_30": 31.160747}, "trend_signal": 1, "fair_value": 30.038284, "relative_strength": -1.060712, "rate_of_change": 0.1600032269775384, "market_dynamics": 0.931808, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.490002, "high": 32.735001, "low": 32.415001, "close": 32.735001, "volume": 10944}, "trend_line": 31.091583, "activity_lines": {"activity_5": 32.487334, "activity_10": 32.17791, "activity_20": 31.531905, "activity_30": 31.27021}, "trend_signal": 1, "fair_value": 30.068584, "relative_strength": -1.739422, "rate_of_change": 0.17156204877368403, "market_dynamics": 1.040867, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.785, "high": 32.787498, "low": 32.445, "close": 32.445, "volume": 933}, "trend_line": 31.137167, "activity_lines": {"activity_5": 32.503667, "activity_10": 32.276455, "activity_20": 31.669738, "activity_30": 31.357527}, "trend_signal": 1, "fair_value": 30.094989, "relative_strength": -2.004008, "rate_of_change": 0.14661202679838342, "market_dynamics": 1.064701, "expectation": {"probability": 64.4024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.555, "high": 32.939999, "low": 32.555, "close": 32.825001, "volume": 4316}, "trend_line": 31.20375, "activity_lines": {"activity_5": 32.627, "activity_10": 32.41841, "activity_20": 31.833596, "activity_30": 31.46642}, "trend_signal": 1, "fair_value": 30.124989, "relative_strength": -1.128864, "rate_of_change": 0.213837694354139, "market_dynamics": 1.171261, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.794998, "high": 33.084999, "low": 32.794998, "close": 32.932499, "volume": 654}, "trend_line": 31.256833, "activity_lines": {"activity_5": 32.751333, "activity_10": 32.550819, "activity_20": 31.996488, "activity_30": 31.577952}, "trend_signal": 1, "fair_value": 30.155505, "relative_strength": -1.259299, "rate_of_change": 0.1701173737130982, "market_dynamics": 1.225592, "expectation": {"probability": 61.9751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.994999, "high": 33.110001, "low": 32.799999, "close": 33.110001, "volume": 1193}, "trend_line": 31.307667, "activity_lines": {"activity_5": 32.892, "activity_10": 32.6915, "activity_20": 32.163679, "activity_30": 31.697511}, "trend_signal": 1, "fair_value": 30.187274, "relative_strength": -2.627638, "rate_of_change": 0.16263323926642942, "market_dynamics": 1.22324, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.040001, "high": 33.107498, "low": 33.009998, "close": 33.075001, "volume": 1235}, "trend_line": 31.3555, "activity_lines": {"activity_5": 32.980501, "activity_10": 32.799182, "activity_20": 32.308477, "activity_30": 31.811533}, "trend_signal": 1, "fair_value": 30.217995, "relative_strength": -1.3011, "rate_of_change": 0.15278366158679496, "market_dynamics": 1.326171, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 33.165001, "low": 32.93, "close": 33.157501, "volume": 720}, "trend_line": 31.410917, "activity_lines": {"activity_5": 33.073834, "activity_10": 32.893864, "activity_20": 32.442393, "activity_30": 31.927791}, "trend_signal": 1, "fair_value": 30.248937, "relative_strength": -1.234018, "rate_of_change": 0.1767377334120076, "market_dynamics": 1.302709, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.18, "high": 33.387501, "low": 33.134998, "close": 33.387501, "volume": 16596}, "trend_line": 31.469, "activity_lines": {"activity_5": 33.196334, "activity_10": 33.012046, "activity_20": 32.579751, "activity_30": 32.055312}, "trend_signal": 1, "fair_value": 30.28163, "relative_strength": -1.313298, "rate_of_change": 0.18491341720459764, "market_dynamics": 1.324261, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.349998, "high": 33.525299, "low": 33.305, "close": 33.490002, "volume": 3436}, "trend_line": 31.532084, "activity_lines": {"activity_5": 33.315501, "activity_10": 33.129137, "activity_20": 32.710858, "activity_30": 32.185699}, "trend_signal": 1, "fair_value": 30.314706, "relative_strength": -0.259038, "rate_of_change": 0.20046394864787542, "market_dynamics": 1.284643, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.555, "high": 33.555, "low": 33.330002, "close": 33.447498, "volume": 14915}, "trend_line": 31.613334, "activity_lines": {"activity_5": 33.383334, "activity_10": 33.216682, "activity_20": 32.823774, "activity_30": 32.309275}, "trend_signal": 1, "fair_value": 30.346674, "relative_strength": -1.081094, "rate_of_change": 0.25767405668460464, "market_dynamics": 1.273557, "expectation": {"probability": 66.2563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.595001, "high": 33.625, "low": 33.560001, "close": 33.6875, "volume": 1150}, "trend_line": 31.717084, "activity_lines": {"activity_5": 33.508667, "activity_10": 33.330682, "activity_20": 32.945465, "activity_30": 32.443092}, "trend_signal": 1, "fair_value": 30.380419, "relative_strength": -2.468952, "rate_of_change": 0.328184303496751, "market_dynamics": 1.201083, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.709999, "high": 33.737499, "low": 33.564999, "close": 33.630001, "volume": 18624}, "trend_line": 31.82775, "activity_lines": {"activity_5": 33.574, "activity_10": 33.41691, "activity_20": 33.050286, "activity_30": 32.566506}, "trend_signal": 1, "fair_value": 30.412915, "relative_strength": -1.902893, "rate_of_change": 0.3489160605054422, "market_dynamics": 1.10221, "expectation": {"probability": 65.7858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.525002, "high": 33.695, "low": 33.32, "close": 33.450001, "volume": 16343}, "trend_line": 31.927, "activity_lines": {"activity_5": 33.547834, "activity_10": 33.448864, "activity_20": 33.125596, "activity_30": 32.671167}, "trend_signal": 1, "fair_value": 30.442985, "relative_strength": -1.627261, "rate_of_change": 0.31183479824994803, "market_dynamics": 0.952647, "expectation": {"probability": 64.6175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.674999, "high": 33.802502, "low": 33.665001, "close": 33.7225, "volume": 1957}, "trend_line": 32.041584, "activity_lines": {"activity_5": 33.608334, "activity_10": 33.519, "activity_20": 33.216262, "activity_30": 32.787006}, "trend_signal": 1, "fair_value": 30.475137, "relative_strength": -3.709588, "rate_of_change": 0.358893726313154, "market_dynamics": 0.713489, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.977501, "high": 34.099998, "low": 33.895, "close": 33.977501, "volume": 2835}, "trend_line": 32.203917, "activity_lines": {"activity_5": 33.738334, "activity_10": 33.621137, "activity_20": 33.321167, "activity_30": 32.911904}, "trend_signal": 1, "fair_value": 30.509141, "relative_strength": -3.571466, "rate_of_change": 0.5066322563828203, "market_dynamics": 0.665478, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.810001, "close": 33.842499, "volume": 704}, "trend_line": 32.360667, "activity_lines": {"activity_5": 33.788, "activity_10": 33.682955, "activity_20": 33.402108, "activity_30": 33.017619}, "trend_signal": 1, "fair_value": 30.541192, "relative_strength": -3.44814, "rate_of_change": 0.48674203203294303, "market_dynamics": 0.490219, "expectation": {"probability": 64.6263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.02, "high": 34.18, "low": 33.889999, "close": 34.052502, "volume": 6456}, "trend_line": 32.51975, "activity_lines": {"activity_5": 33.897334, "activity_10": 33.769001, "activity_20": 33.49206, "activity_30": 33.126769}, "trend_signal": 1, "fair_value": 30.574633, "relative_strength": -2.849197, "rate_of_change": 0.49159369922752993, "market_dynamics": 0.535672, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 33.845001, "close": 34.032501, "volume": 10594}, "trend_line": 32.653334, "activity_lines": {"activity_5": 33.971834, "activity_10": 33.835137, "activity_20": 33.571048, "activity_30": 33.224366}, "trend_signal": 1, "fair_value": 30.607255, "relative_strength": -1.186963, "rate_of_change": 0.41077806563703295, "market_dynamics": 0.613464, "expectation": {"probability": 64.2635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.09, "high": 35.044998, "low": 33.959999, "close": 34.830002, "volume": 299922}, "trend_line": 32.797, "activity_lines": {"activity_5": 34.273335, "activity_10": 34.034546, "activity_20": 33.717751, "activity_30": 33.364796}, "trend_signal": 1, "fair_value": 30.64672, "relative_strength": -0.653085, "rate_of_change": 0.43997344957178364, "market_dynamics": 0.777525, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.695, "high": 34.985001, "low": 34.689999, "close": 34.919998, "volume": 15863}, "trend_line": 32.944667, "activity_lines": {"activity_5": 34.531, "activity_10": 34.225955, "activity_20": 33.860929, "activity_30": 33.501764}, "trend_signal": 1, "fair_value": 30.686287, "relative_strength": 0.246647, "rate_of_change": 0.4502454492789144, "market_dynamics": 0.98962, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.889999, "high": 34.965, "low": 34.744999, "close": 34.827499, "volume": 19909}, "trend_line": 33.062417, "activity_lines": {"activity_5": 34.695, "activity_10": 34.373773, "activity_20": 33.983786, "activity_30": 33.623237}, "trend_signal": 1, "fair_value": 30.72428, "relative_strength": 0.251611, "rate_of_change": 0.3574174842926805, "market_dynamics": 1.09165, "expectation": {"probability": 65.1148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.900002, "high": 35.060001, "low": 34.740002, "close": 34.915001, "volume": 7699}, "trend_line": 33.191834, "activity_lines": {"activity_5": 34.8225, "activity_10": 34.516773, "activity_20": 34.105012, "activity_30": 33.742758}, "trend_signal": 1, "fair_value": 30.762377, "relative_strength": -1.857125, "rate_of_change": 0.39143236261280157, "market_dynamics": 1.210462, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.057499, "high": 35.182499, "low": 34.924999, "close": 35.182499, "volume": 4186}, "trend_line": 33.32375, "activity_lines": {"activity_5": 34.981666, "activity_10": 34.685045, "activity_20": 34.239953, "activity_30": 33.871189}, "trend_signal": 1, "fair_value": 30.802198, "relative_strength": -0.701536, "rate_of_change": 0.39743510406805727, "market_dynamics": 1.196034, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.134998, "high": 35.290001, "low": 35.077499, "close": 35.077499, "volume": 10556}, "trend_line": 33.43925, "activity_lines": {"activity_5": 35.029166, "activity_10": 34.802727, "activity_20": 34.353667, "activity_30": 33.984334}, "trend_signal": 1, "fair_value": 30.840371, "relative_strength": -1.66401, "rate_of_change": 0.3465996473986403, "market_dynamics": 1.154679, "expectation": {"probability": 64.7592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.16, "high": 35.380001, "low": 35.16, "close": 35.34, "volume": 4673}, "trend_line": 33.562417, "activity_lines": {"activity_5": 35.147666, "activity_10": 34.9435, "activity_20": 34.482167, "activity_30": 34.106963}, "trend_signal": 1, "fair_value": 30.88019, "relative_strength": -2.496743, "rate_of_change": 0.36833062942500877, "market_dynamics": 1.176443, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.259998, "high": 36.134998, "low": 35.255001, "close": 35.342499, "volume": 6411}, "trend_line": 33.689334, "activity_lines": {"activity_5": 35.238999, "activity_10": 35.059954, "activity_20": 34.600286, "activity_30": 34.221807}, "trend_signal": 1, "fair_value": 30.919333, "relative_strength": -3.424214, "rate_of_change": 0.37815214559785376, "market_dynamics": 1.213621, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.150002, "high": 35.310001, "low": 35.009998, "close": 35.307499, "volume": 11557}, "trend_line": 33.794584, "activity_lines": {"activity_5": 35.284333, "activity_10": 35.142772, "activity_20": 34.704274, "activity_30": 34.326204}, "trend_signal": 1, "fair_value": 30.957491, "relative_strength": -2.523059, "rate_of_change": 0.31241341844275716, "market_dynamics": 1.238102, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.185001, "high": 35.575001, "low": 35.169998, "close": 35.302502, "volume": 5836}, "trend_line": 33.894584, "activity_lines": {"activity_5": 35.301833, "activity_10": 35.201863, "activity_20": 34.797548, "activity_30": 34.423489}, "trend_signal": 1, "fair_value": 30.994948, "relative_strength": -3.199013, "rate_of_change": 0.2959054030669572, "market_dynamics": 1.208116, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.305, "high": 35.43, "low": 35.055, "close": 35.252499, "volume": 801}, "trend_line": 33.993334, "activity_lines": {"activity_5": 35.294667, "activity_10": 35.228772, "activity_20": 34.87694, "activity_30": 34.511097}, "trend_signal": 1, "fair_value": 31.031338, "relative_strength": -4.586528, "rate_of_change": 0.29134448146640607, "market_dynamics": 0.932058, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.459999, "high": 35.52, "low": 35.0, "close": 35.142502, "volume": 8399}, "trend_line": 34.081334, "activity_lines": {"activity_5": 35.239167, "activity_10": 35.228, "activity_20": 34.937464, "activity_30": 34.585237}, "trend_signal": 1, "fair_value": 31.066178, "relative_strength": -5.449147, "rate_of_change": 0.2588742839993305, "market_dynamics": 0.562649, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.127499, "high": 35.349998, "low": 35.127499, "close": 35.150002, "volume": 1172}, "trend_line": 34.161834, "activity_lines": {"activity_5": 35.199335, "activity_10": 35.224546, "activity_20": 34.990631, "activity_30": 34.654183}, "trend_signal": 1, "fair_value": 31.100496, "relative_strength": -7.377061, "rate_of_change": 0.23619967457846774, "market_dynamics": 0.057711, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.130001, "high": 35.365002, "low": 35.064999, "close": 35.157501, "volume": 5962}, "trend_line": 34.25225, "activity_lines": {"activity_5": 35.174835, "activity_10": 35.216592, "activity_20": 35.037548, "activity_30": 34.71842}, "trend_signal": 1, "fair_value": 31.134304, "relative_strength": -9.110235, "rate_of_change": 0.26466963102741387, "market_dynamics": -0.356476, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.195, "high": 35.23, "low": 34.895, "close": 34.895, "volume": 9933}, "trend_line": 34.32125, "activity_lines": {"activity_5": 35.072834, "activity_10": 35.156501, "activity_20": 35.052191, "activity_30": 34.759887}, "trend_signal": 1, "fair_value": 31.165384, "relative_strength": -4.232432, "rate_of_change": 0.20144662029502478, "market_dynamics": -0.635718, "expectation": {"probability": 61.3244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.634998, "high": 35.049999, "low": 34.634998, "close": 34.612499, "volume": 2940}, "trend_line": 34.37725, "activity_lines": {"activity_5": 34.903834, "activity_10": 35.050273, "activity_20": 35.033048, "activity_30": 34.778678}, "trend_signal": 1, "fair_value": 31.193639, "relative_strength": -4.717852, "rate_of_change": 0.16316422041737227, "market_dynamics": -0.873526, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.75, "high": 34.837502, "low": 34.5256, "close": 34.412498, "volume": 8088}, "trend_line": 34.420667, "activity_lines": {"activity_5": 34.710833, "activity_10": 34.916136, "activity_20": 34.990619, "activity_30": 34.780952}, "trend_signal": 1, "fair_value": 31.219809, "relative_strength": -1.964267, "rate_of_change": 0.12629573337019437, "market_dynamics": -0.974498, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.189999, "high": 35.025002, "low": 34.16, "close": 33.997501, "volume": 11216}, "trend_line": 34.451417, "activity_lines": {"activity_5": 34.428166, "activity_10": 34.723409, "activity_20": 34.906595, "activity_30": 34.753651}, "trend_signal": 0, "fair_value": 31.24221, "relative_strength": -3.57822, "rate_of_change": 0.08933586324750073, "market_dynamics": -1.057051, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.922501, "high": 34.584999, "low": 33.904999, "close": 34.490002, "volume": 10115}, "trend_line": 34.495834, "activity_lines": {"activity_5": 34.3865, "activity_10": 34.644682, "activity_20": 34.868738, "activity_30": 34.75614}, "trend_signal": 0, "fair_value": 31.268192, "relative_strength": -6.419284, "rate_of_change": 0.1289264821821489, "market_dynamics": -1.068949, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 35.294998, "low": 34.490002, "close": 35.244999, "volume": 8915}, "trend_line": 34.55775, "activity_lines": {"activity_5": 34.641, "activity_10": 34.718091, "activity_20": 34.900703, "activity_30": 34.804473}, "trend_signal": 1, "fair_value": 31.299754, "relative_strength": -5.680492, "rate_of_change": 0.17948834053409618, "market_dynamics": -0.892924, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.130001, "high": 35.907501, "low": 34.950001, "close": 35.907501, "volume": 17981}, "trend_line": 34.638334, "activity_lines": {"activity_5": 35.093, "activity_10": 34.913, "activity_20": 34.989988, "activity_30": 34.891554}, "trend_signal": 1, "fair_value": 31.336036, "relative_strength": -4.422287, "rate_of_change": 0.23318647770761053, "market_dynamics": -0.581573, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.849998, "high": 36.014999, "low": 35.849998, "close": 35.932499, "volume": 8537}, "trend_line": 34.721167, "activity_lines": {"activity_5": 35.467, "activity_10": 35.100545, "activity_20": 35.076524, "activity_30": 34.975049}, "trend_signal": 1, "fair_value": 31.371945, "relative_strength": -1.640318, "rate_of_change": 0.23913678989295736, "market_dynamics": -0.290813, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.985001, "high": 36.172501, "low": 35.887501, "close": 36.172501, "volume": 223}, "trend_line": 34.804, "activity_lines": {"activity_5": 35.819667, "activity_10": 35.317364, "activity_20": 35.181095, "activity_30": 35.068683}, "trend_signal": 1, "fair_value": 31.409159, "relative_strength": -0.805573, "rate_of_change": 0.23856629012498579, "market_dynamics": 0.038602, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.389999, "high": 36.424999, "low": 36.110001, "close": 36.380001, "volume": 7551}, "trend_line": 34.895667, "activity_lines": {"activity_5": 36.0965, "activity_10": 35.553319, "activity_20": 35.299024, "activity_30": 35.17036}, "trend_signal": 1, "fair_value": 31.447396, "relative_strength": 1.043578, "rate_of_change": 0.26338064590277277, "market_dynamics": 0.308763, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.505001, "high": 36.615002, "low": 36.264999, "close": 36.389999, "volume": 1895}, "trend_line": 34.993667, "activity_lines": {"activity_5": 36.250667, "activity_10": 35.768864, "activity_20": 35.410929, "activity_30": 35.266769}, "trend_signal": 1, "fair_value": 31.485126, "relative_strength": 1.464069, "rate_of_change": 0.2808371595247025, "market_dynamics": 0.398425, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.41, "high": 36.689999, "low": 36.400002, "close": 36.689999, "volume": 1358}, "trend_line": 35.092583, "activity_lines": {"activity_5": 36.4285, "activity_10": 36.011773, "activity_20": 35.545655, "activity_30": 35.37621}, "trend_signal": 1, "fair_value": 31.524557, "relative_strength": -0.31785, "rate_of_change": 0.2826682896650859, "market_dynamics": 0.535129, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68, "high": 36.889999, "low": 36.654999, "close": 36.834999, "volume": 1243}, "trend_line": 35.187833, "activity_lines": {"activity_5": 36.602499, "activity_10": 36.243272, "activity_20": 35.686512, "activity_30": 35.488624}, "trend_signal": 1, "fair_value": 31.564485, "relative_strength": 0.635546, "rate_of_change": 0.2714248763050587, "market_dynamics": 0.638628, "expectation": {"probability": 62.607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6a9140f-0a12-4241-9c3f-ab853ae3e17f/", "share_image": "https://sharemaestro.com/terminal/a6a9140f-0a12-4241-9c3f-ab853ae3e17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}