{"ticker": {"uuid": "a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5", "symbol": "VZUG", "name": "V-ZUG Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZUG rose 6.49%, moving from 37.56 to 40.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.75, "high": 40.5, "low": 39.349998, "close": 40.0, "volume": 7359}, "trend_line": 39.664408, "activity_lines": {"activity_5": 39.726666, "activity_10": 39.704214, "activity_20": 39.203368, "activity_30": 39.414462}, "trend_signal": 0, "fair_value": 52.947635, "relative_strength": -16.478935, "rate_of_change": -0.041637128968486425, "market_dynamics": 0.71976, "expectation": {"probability": 47.1499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.99005, "high": 77.568203, "low": 73.810238, "close": 74.195671, "volume": 11688}, "trend_line": 82.752262, "activity_lines": {"activity_5": 75.281304, "activity_10": 76.259484, "activity_20": 78.50838, "activity_30": 80.874421}, "trend_signal": 0, "fair_value": 95.790122, "relative_strength": -9.451001, "rate_of_change": 0.0, "market_dynamics": -0.508641, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.195669, "high": 76.700975, "low": 73.135732, "close": 74.870171, "volume": 15552}, "trend_line": 82.678387, "activity_lines": {"activity_5": 75.075738, "activity_10": 75.949386, "activity_20": 77.877923, "activity_30": 80.365899}, "trend_signal": 0, "fair_value": 95.65602, "relative_strength": -9.219799, "rate_of_change": -0.08927248417692923, "market_dynamics": -0.37887, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.159254, "high": 75.159254, "low": 71.497641, "close": 72.461227, "volume": 18354}, "trend_line": 82.463188, "activity_lines": {"activity_5": 74.150702, "activity_10": 75.218817, "activity_20": 77.084117, "activity_30": 79.706727}, "trend_signal": 0, "fair_value": 95.63996, "relative_strength": -10.550985, "rate_of_change": -0.26028446829761975, "market_dynamics": -0.344723, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.750298, "high": 72.750298, "low": 67.932401, "close": 68.895981, "volume": 12993}, "trend_line": 81.958914, "activity_lines": {"activity_5": 72.165728, "activity_10": 73.906596, "activity_20": 76.036567, "activity_30": 78.831423}, "trend_signal": 0, "fair_value": 95.585913, "relative_strength": -14.940673, "rate_of_change": -0.6115140734069235, "market_dynamics": -0.4545, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.510545, "high": 69.281418, "low": 67.54696, "close": 68.221474, "volume": 9464}, "trend_line": 81.583118, "activity_lines": {"activity_5": 70.534066, "activity_10": 72.611895, "activity_20": 75.018384, "activity_30": 77.945137}, "trend_signal": 0, "fair_value": 95.522972, "relative_strength": -12.296934, "rate_of_change": -0.4585175445345629, "market_dynamics": -0.684093, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.510551, "high": 72.653942, "low": 67.065181, "close": 71.401283, "volume": 13664}, "trend_line": 81.233017, "activity_lines": {"activity_5": 70.424859, "activity_10": 72.088057, "activity_20": 74.41867, "activity_30": 77.288244}, "trend_signal": 0, "fair_value": 95.489617, "relative_strength": -9.971349, "rate_of_change": -0.42913412551846214, "market_dynamics": -0.728483, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.341347, "high": 72.172159, "low": 66.487032, "close": 68.414192, "volume": 4967}, "trend_line": 80.43967, "activity_lines": {"activity_5": 69.506247, "activity_10": 71.194556, "activity_20": 73.618899, "activity_30": 76.461223}, "trend_signal": 0, "fair_value": 95.443847, "relative_strength": -14.255, "rate_of_change": -0.9766312138819085, "market_dynamics": -1.023858, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.414186, "high": 68.70327, "low": 66.390671, "close": 66.390671, "volume": 13582}, "trend_line": 79.729832, "activity_lines": {"activity_5": 68.343527, "activity_10": 70.073299, "activity_20": 72.727358, "activity_30": 75.554836}, "trend_signal": 0, "fair_value": 95.412345, "relative_strength": -17.412606, "rate_of_change": -0.882447677868401, "market_dynamics": -1.120019, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.294314, "high": 69.377767, "low": 65.908882, "close": 66.968819, "volume": 5403}, "trend_line": 78.917213, "activity_lines": {"activity_5": 67.778226, "activity_10": 69.202573, "activity_20": 71.998249, "activity_30": 74.731545}, "trend_signal": 0, "fair_value": 95.375284, "relative_strength": -14.834967, "rate_of_change": -1.0192157434873286, "market_dynamics": -1.220457, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.968815, "high": 68.221472, "low": 65.812523, "close": 66.583382, "volume": 6023}, "trend_line": 78.088534, "activity_lines": {"activity_5": 67.212924, "activity_10": 68.454483, "activity_20": 71.297588, "activity_30": 73.935814}, "trend_signal": 0, "fair_value": 95.351195, "relative_strength": -14.876092, "rate_of_change": -1.050061157126783, "market_dynamics": -1.59119, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.583387, "high": 68.317833, "low": 63.114496, "close": 68.317833, "volume": 6137}, "trend_line": 77.410816, "activity_lines": {"activity_5": 67.334979, "activity_10": 68.177674, "activity_20": 70.806162, "activity_30": 73.305446}, "trend_signal": 0, "fair_value": 95.322782, "relative_strength": -10.51406, "rate_of_change": -0.8678841377659859, "market_dynamics": -1.51324, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.450613, "high": 67.450613, "low": 62.729069, "close": 65.234375, "volume": 8379}, "trend_line": 76.627104, "activity_lines": {"activity_5": 66.634777, "activity_10": 67.447105, "activity_20": 70.074759, "activity_30": 72.51987}, "trend_signal": 0, "fair_value": 95.259161, "relative_strength": -15.249974, "rate_of_change": -1.012406328335299, "market_dynamics": -1.585896, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.427091, "high": 66.679741, "low": 63.403572, "close": 65.330734, "volume": 4359}, "trend_line": 75.78879, "activity_lines": {"activity_5": 66.178683, "activity_10": 66.909252, "activity_20": 69.403006, "activity_30": 71.791071}, "trend_signal": 0, "fair_value": 95.199863, "relative_strength": -15.834858, "rate_of_change": -1.0940175946098614, "market_dynamics": -1.62415, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.427094, "high": 65.427094, "low": 60.223756, "close": 60.512829, "volume": 7609}, "trend_line": 74.854117, "activity_lines": {"activity_5": 64.187284, "activity_10": 65.625062, "activity_20": 68.323796, "activity_30": 70.805526}, "trend_signal": 0, "fair_value": 95.130683, "relative_strength": -20.845335, "rate_of_change": -1.2332602222571485, "market_dynamics": -1.616012, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.934686, "high": 63.981724, "low": 59.74197, "close": 61.380054, "volume": 9138}, "trend_line": 73.816662, "activity_lines": {"activity_5": 62.915358, "activity_10": 64.65097, "activity_20": 67.403806, "activity_30": 69.936231}, "trend_signal": 0, "fair_value": 95.053473, "relative_strength": -21.190942, "rate_of_change": -1.3859691912470338, "market_dynamics": -1.744327, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.054564, "high": 63.789002, "low": 59.741966, "close": 59.741966, "volume": 7197}, "trend_line": 72.837022, "activity_lines": {"activity_5": 61.444292, "activity_10": 63.503434, "activity_20": 66.41086, "activity_30": 69.028186}, "trend_signal": 0, "fair_value": 94.978116, "relative_strength": -21.505662, "rate_of_change": -1.327125845923498, "market_dynamics": -1.820218, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.416475, "high": 61.380057, "low": 56.562156, "close": 60.898266, "volume": 8497}, "trend_line": 71.879866, "activity_lines": {"activity_5": 60.930383, "activity_10": 62.778121, "activity_20": 65.628983, "activity_30": 68.257944}, "trend_signal": 0, "fair_value": 94.899054, "relative_strength": -19.29376, "rate_of_change": -1.3141064443848316, "market_dynamics": -1.725282, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.512832, "high": 62.63271, "low": 55.694933, "close": 56.947586, "volume": 9229}, "trend_line": 70.813504, "activity_lines": {"activity_5": 59.388655, "activity_10": 61.471156, "activity_20": 64.54335, "activity_30": 67.294571}, "trend_signal": 0, "fair_value": 94.805166, "relative_strength": -23.342615, "rate_of_change": -1.4835336504383747, "market_dynamics": -1.625788, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.81481, "high": 58.778388, "low": 56.080366, "close": 57.814808, "volume": 8878}, "trend_line": 70.052276, "activity_lines": {"activity_5": 58.694878, "activity_10": 60.49356, "activity_20": 63.62336, "activity_30": 66.455946}, "trend_signal": 0, "fair_value": 94.731662, "relative_strength": -22.33143, "rate_of_change": -1.0749757560365725, "market_dynamics": -1.544832, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.814808, "high": 57.814811, "low": 55.887646, "close": 56.17672, "volume": 3149}, "trend_line": 69.397041, "activity_lines": {"activity_5": 57.634939, "activity_10": 59.384567, "activity_20": 62.641426, "activity_30": 65.560748}, "trend_signal": 0, "fair_value": 94.650746, "relative_strength": -20.246888, "rate_of_change": -0.9353514795151048, "market_dynamics": -1.581832, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.273082, "high": 57.814806, "low": 55.887649, "close": 56.080368, "volume": 2679}, "trend_line": 68.613329, "activity_lines": {"activity_5": 56.889772, "activity_10": 58.447267, "activity_20": 61.740709, "activity_30": 64.701608}, "trend_signal": 0, "fair_value": 94.579713, "relative_strength": -19.97998, "rate_of_change": -1.1293161620536651, "market_dynamics": -1.673404, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.887648, "high": 57.814812, "low": 55.694931, "close": 57.140301, "volume": 3694}, "trend_line": 67.990214, "activity_lines": {"activity_5": 56.742023, "activity_10": 57.925182, "activity_20": 61.0272, "activity_30": 63.961413}, "trend_signal": 0, "fair_value": 94.501885, "relative_strength": -20.164731, "rate_of_change": -0.9081544491158542, "market_dynamics": -1.703159, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.814806, "high": 58.971104, "low": 52.996906, "close": 57.525734, "volume": 29819}, "trend_line": 67.370311, "activity_lines": {"activity_5": 56.973282, "activity_10": 57.62034, "activity_20": 60.434828, "activity_30": 63.286285}, "trend_signal": 0, "fair_value": 94.422823, "relative_strength": -19.161117, "rate_of_change": -0.9117532708457039, "market_dynamics": -1.511528, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.525737, "high": 59.741969, "low": 54.442278, "close": 58.874744, "volume": 11676}, "trend_line": 66.779315, "activity_lines": {"activity_5": 57.615668, "activity_10": 57.702682, "activity_20": 60.042054, "activity_30": 62.738184}, "trend_signal": 0, "fair_value": 94.340053, "relative_strength": -18.319402, "rate_of_change": -0.8772350776293789, "market_dynamics": -0.966422, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.163825, "high": 59.549254, "low": 56.658508, "close": 58.778385, "volume": 4380}, "trend_line": 66.111233, "activity_lines": {"activity_5": 58.155272, "activity_10": 57.797288, "activity_20": 59.687824, "activity_30": 62.221995}, "trend_signal": 0, "fair_value": 94.238754, "relative_strength": -19.133147, "rate_of_change": -1.0004325441193853, "market_dynamics": -0.497505, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.778387, "high": 64.559865, "low": 58.778387, "close": 60.898266, "volume": 12495}, "trend_line": 65.44315, "activity_lines": {"activity_5": 59.228058, "activity_10": 58.324629, "activity_20": 59.580453, "activity_30": 61.885675}, "trend_signal": 0, "fair_value": 94.141161, "relative_strength": -15.814146, "rate_of_change": -1.0105438511485572, "market_dynamics": 0.172271, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.09098, "high": 61.66913, "low": 59.260179, "close": 61.18734, "volume": 3337}, "trend_line": 64.945301, "activity_lines": {"activity_5": 60.076009, "activity_10": 58.883506, "activity_20": 59.550629, "activity_30": 61.611106}, "trend_signal": 0, "fair_value": 94.049744, "relative_strength": -16.422819, "rate_of_change": -0.7607350807532984, "market_dynamics": 0.51972, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.223757, "high": 66.487027, "low": 60.03104, "close": 63.210854, "volume": 11058}, "trend_line": 64.572716, "activity_lines": {"activity_5": 61.328663, "activity_10": 59.805038, "activity_20": 59.747933, "activity_30": 61.499206}, "trend_signal": 0, "fair_value": 93.917561, "relative_strength": -14.096695, "rate_of_change": -0.5736904660739056, "market_dynamics": 0.787243, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.390673, "high": 66.390673, "low": 62.729069, "close": 63.403572, "volume": 6930}, "trend_line": 64.100562, "activity_lines": {"activity_5": 62.266548, "activity_10": 60.647733, "activity_20": 59.978733, "activity_30": 61.423778}, "trend_signal": 0, "fair_value": 93.765611, "relative_strength": -12.808236, "rate_of_change": -0.7311973682507071, "market_dynamics": 1.073263, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.403575, "high": 64.848949, "low": 60.512831, "close": 62.439995, "volume": 4035}, "trend_line": 63.676587, "activity_lines": {"activity_5": 62.581318, "activity_10": 61.213618, "activity_20": 60.134742, "activity_30": 61.316644}, "trend_signal": 0, "fair_value": 93.620457, "relative_strength": -13.359555, "rate_of_change": -0.6614216580503595, "market_dynamics": 1.031997, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.114502, "high": 63.789002, "low": 61.476412, "close": 61.669128, "volume": 1538}, "trend_line": 63.259035, "activity_lines": {"activity_5": 62.395026, "activity_10": 61.525467, "activity_20": 60.237065, "activity_30": 61.187131}, "trend_signal": 0, "fair_value": 93.443183, "relative_strength": -14.112241, "rate_of_change": -0.6557386626265013, "market_dynamics": 1.00191, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.898265, "high": 62.825422, "low": 60.898265, "close": 61.958206, "volume": 2073}, "trend_line": 62.828636, "activity_lines": {"activity_5": 62.253702, "activity_10": 61.788263, "activity_20": 60.398579, "activity_30": 61.103206}, "trend_signal": 0, "fair_value": 93.256643, "relative_strength": -13.351185, "rate_of_change": -0.6803755384507434, "market_dynamics": 0.899305, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.898266, "high": 61.861842, "low": 59.260176, "close": 59.741966, "volume": 2978}, "trend_line": 62.404661, "activity_lines": {"activity_5": 61.32224, "activity_10": 61.560507, "activity_20": 60.364625, "activity_30": 60.904066}, "trend_signal": 0, "fair_value": 93.053427, "relative_strength": -15.244658, "rate_of_change": -0.6748117212030605, "market_dynamics": 0.754898, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.512833, "high": 62.054562, "low": 59.74197, "close": 60.705547, "volume": 2733}, "trend_line": 62.131647, "activity_lines": {"activity_5": 60.943231, "activity_10": 61.467653, "activity_20": 60.449052, "activity_30": 60.794446}, "trend_signal": 0, "fair_value": 92.890359, "relative_strength": -15.042831, "rate_of_change": -0.4374897573756491, "market_dynamics": 0.706042, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.934686, "high": 61.765486, "low": 57.814807, "close": 57.911163, "volume": 4761}, "trend_line": 61.78797, "activity_lines": {"activity_5": 59.812629, "activity_10": 60.833441, "activity_20": 60.266431, "activity_30": 60.522157}, "trend_signal": 0, "fair_value": 92.697643, "relative_strength": -17.152552, "rate_of_change": -0.5531432315000431, "market_dynamics": 0.595092, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.682034, "high": 58.77839, "low": 56.369439, "close": 56.658512, "volume": 7021}, "trend_line": 61.296544, "activity_lines": {"activity_5": 58.566399, "activity_10": 59.987243, "activity_20": 59.981028, "activity_30": 60.191224}, "trend_signal": 0, "fair_value": 92.48022, "relative_strength": -17.132607, "rate_of_change": -0.7953425237954963, "market_dynamics": 0.352075, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.984004, "high": 58.778389, "low": 55.984004, "close": 57.718452, "volume": 7636}, "trend_line": 60.940019, "activity_lines": {"activity_5": 58.007524, "activity_10": 59.410847, "activity_20": 59.811254, "activity_30": 59.96038}, "trend_signal": 0, "fair_value": 92.29121, "relative_strength": -16.404775, "rate_of_change": -0.5816396435009415, "market_dynamics": 0.241218, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.718451, "high": 59.549248, "low": 57.140298, "close": 59.549248, "volume": 6593}, "trend_line": 60.711972, "activity_lines": {"activity_5": 58.341564, "activity_10": 59.230394, "activity_20": 59.830984, "activity_30": 59.870652}, "trend_signal": 0, "fair_value": 92.12629, "relative_strength": -14.396861, "rate_of_change": -0.37421550524950864, "market_dynamics": 0.116383, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.585673, "high": 58.874742, "low": 56.851227, "close": 58.007523, "volume": 6625}, "trend_line": 60.413262, "activity_lines": {"activity_5": 58.174543, "activity_10": 58.836202, "activity_20": 59.691494, "activity_30": 59.696172}, "trend_signal": 0, "fair_value": 91.950869, "relative_strength": -15.800014, "rate_of_change": -0.4920116908737535, "market_dynamics": 0.037234, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.103883, "high": 58.971107, "low": 55.887645, "close": 56.369438, "volume": 7953}, "trend_line": 60.072797, "activity_lines": {"activity_5": 57.641363, "activity_10": 58.242286, "activity_20": 59.395079, "activity_30": 59.43528}, "trend_signal": 0, "fair_value": 91.75877, "relative_strength": -18.357805, "rate_of_change": -0.5635600342189796, "market_dynamics": -0.018294, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.236664, "high": 58.585674, "low": 56.369438, "close": 57.333019, "volume": 10230}, "trend_line": 59.706637, "activity_lines": {"activity_5": 57.532158, "activity_10": 57.933941, "activity_20": 59.189515, "activity_30": 59.25852}, "trend_signal": 0, "fair_value": 91.482668, "relative_strength": -16.439558, "rate_of_change": -0.6095271375494646, "market_dynamics": -0.068331, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.429375, "high": 57.81481, "low": 56.273081, "close": 56.754871, "volume": 8440}, "trend_line": 59.423987, "activity_lines": {"activity_5": 57.185269, "activity_10": 57.599316, "activity_20": 58.922925, "activity_30": 59.068084}, "trend_signal": 0, "fair_value": 91.144797, "relative_strength": -16.493086, "rate_of_change": -0.47339795741636537, "market_dynamics": -0.21617, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.465798, "high": 57.622093, "low": 55.791293, "close": 57.525734, "volume": 11544}, "trend_line": 59.16382, "activity_lines": {"activity_5": 57.159574, "activity_10": 57.499454, "activity_20": 58.731585, "activity_30": 58.945616}, "trend_signal": 0, "fair_value": 90.826692, "relative_strength": -15.293007, "rate_of_change": -0.4378147834476263, "market_dynamics": -0.21332, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.622089, "high": 58.200239, "low": 56.465797, "close": 56.851231, "volume": 6601}, "trend_line": 59.041767, "activity_lines": {"activity_5": 57.043945, "activity_10": 57.317251, "activity_20": 58.476008, "activity_30": 58.796416}, "trend_signal": 0, "fair_value": 90.467203, "relative_strength": -14.061605, "rate_of_change": -0.20629668604900947, "market_dynamics": -0.227887, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.851228, "high": 57.429375, "low": 54.924068, "close": 54.924068, "volume": 6464}, "trend_line": 58.826567, "activity_lines": {"activity_5": 56.363015, "activity_10": 56.854732, "activity_20": 58.046526, "activity_30": 58.530758}, "trend_signal": 0, "fair_value": 89.991589, "relative_strength": -15.595348, "rate_of_change": -0.36448773628337194, "market_dynamics": -0.384874, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.887648, "high": 56.851227, "low": 54.153206, "close": 54.153206, "volume": 8574}, "trend_line": 58.640275, "activity_lines": {"activity_5": 55.521489, "activity_10": 56.306368, "activity_20": 57.561983, "activity_30": 58.229251}, "trend_signal": 0, "fair_value": 89.577744, "relative_strength": -15.630839, "rate_of_change": -0.31668004695904584, "market_dynamics": -0.511383, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.153208, "high": 55.88765, "low": 53.960491, "close": 55.116787, "volume": 5225}, "trend_line": 58.447559, "activity_lines": {"activity_5": 55.213144, "activity_10": 55.978751, "activity_20": 57.201329, "activity_30": 58.001929}, "trend_signal": 0, "fair_value": 89.15278, "relative_strength": -13.899869, "rate_of_change": -0.32864102359684416, "market_dynamics": -0.692901, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.116782, "high": 56.465791, "low": 54.538631, "close": 55.309498, "volume": 5045}, "trend_line": 58.392956, "activity_lines": {"activity_5": 55.078242, "activity_10": 55.733476, "activity_20": 56.887936, "activity_30": 57.799474}, "trend_signal": 0, "fair_value": 88.710522, "relative_strength": -12.425397, "rate_of_change": -0.09342220776063578, "market_dynamics": -0.812569, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.309504, "high": 56.273084, "low": 53.960487, "close": 53.960487, "volume": 4576}, "trend_line": 58.264479, "activity_lines": {"activity_5": 54.641418, "activity_10": 55.320012, "activity_20": 56.483691, "activity_30": 57.513508}, "trend_signal": 0, "fair_value": 88.265793, "relative_strength": -17.491991, "rate_of_change": -0.2200214012114691, "market_dynamics": -0.909959, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.960487, "high": 54.924064, "low": 53.57505, "close": 54.538631, "volume": 8085}, "trend_line": 58.209876, "activity_lines": {"activity_5": 54.590025, "activity_10": 55.085248, "activity_20": 56.179475, "activity_30": 57.273131}, "trend_signal": 0, "fair_value": 87.812416, "relative_strength": -18.039669, "rate_of_change": -0.09371576119302497, "market_dynamics": -0.796334, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.538637, "high": 54.538637, "low": 52.418762, "close": 52.418762, "volume": 15933}, "trend_line": 58.087822, "activity_lines": {"activity_5": 53.857705, "activity_10": 54.498341, "activity_20": 55.710992, "activity_30": 56.899511}, "trend_signal": 0, "fair_value": 87.284917, "relative_strength": -19.857117, "rate_of_change": -0.20967919601821272, "market_dynamics": -0.779116, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.418761, "high": 53.960488, "low": 50.106165, "close": 50.298882, "volume": 75390}, "trend_line": 57.859775, "activity_lines": {"activity_5": 52.534388, "activity_10": 53.615351, "activity_20": 55.084664, "activity_30": 56.396998}, "trend_signal": 0, "fair_value": 86.689474, "relative_strength": -22.898527, "rate_of_change": -0.3925900337595782, "market_dynamics": -0.88542, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.455183, "high": 52.226046, "low": 49.142585, "close": 49.528019, "volume": 20242}, "trend_line": 57.593184, "activity_lines": {"activity_5": 51.275311, "activity_10": 52.709585, "activity_20": 54.440442, "activity_30": 55.859466}, "trend_signal": 0, "fair_value": 86.148387, "relative_strength": -24.976029, "rate_of_change": -0.46075360645629587, "market_dynamics": -1.022891, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.720733, "high": 52.033325, "low": 48.949871, "close": 48.949871, "volume": 14457}, "trend_line": 57.262355, "activity_lines": {"activity_5": 50.208949, "activity_10": 51.844115, "activity_20": 53.789796, "activity_30": 55.301833}, "trend_signal": 0, "fair_value": 85.551709, "relative_strength": -23.87547, "rate_of_change": -0.5744238762698054, "market_dynamics": -1.341313, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.949871, "high": 50.106168, "low": 48.179004, "close": 49.3353, "volume": 10953}, "trend_line": 56.947586, "activity_lines": {"activity_5": 49.605104, "activity_10": 51.192384, "activity_20": 53.231837, "activity_30": 54.79041}, "trend_signal": 0, "fair_value": 84.963678, "relative_strength": -22.416552, "rate_of_change": -0.5496962183968828, "market_dynamics": -1.601244, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.720734, "high": 50.106167, "low": 48.179007, "close": 48.371727, "volume": 8073}, "trend_line": 56.530035, "activity_lines": {"activity_5": 49.026958, "activity_10": 50.467072, "activity_20": 52.622947, "activity_30": 54.237128}, "trend_signal": 0, "fair_value": 84.391706, "relative_strength": -23.232504, "rate_of_change": -0.7332198418384286, "market_dynamics": -1.731879, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.528023, "high": 49.528023, "low": 46.348202, "close": 47.215427, "volume": 18353}, "trend_line": 56.064304, "activity_lines": {"activity_5": 48.33318, "activity_10": 49.636641, "activity_20": 51.943393, "activity_30": 53.636186}, "trend_signal": 0, "fair_value": 83.823441, "relative_strength": -24.497503, "rate_of_change": -0.823864694228472, "market_dynamics": -1.743457, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.215427, "high": 48.179007, "low": 46.540921, "close": 47.98629, "volume": 11617}, "trend_line": 55.556819, "activity_lines": {"activity_5": 48.101921, "activity_10": 49.090028, "activity_20": 51.38727, "activity_30": 53.115024}, "trend_signal": 0, "fair_value": 83.26753, "relative_strength": -24.785929, "rate_of_change": -0.9051838046540319, "market_dynamics": -1.747888, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.986288, "high": 52.033324, "low": 46.733637, "close": 51.069744, "volume": 31344}, "trend_line": 55.145691, "activity_lines": {"activity_5": 49.001261, "activity_10": 49.237192, "activity_20": 51.17987, "activity_30": 52.825535}, "trend_signal": 0, "fair_value": 82.751149, "relative_strength": -18.109379, "rate_of_change": -0.7400135706113735, "market_dynamics": -1.256952, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.069744, "high": 53.767769, "low": 50.684311, "close": 53.767769, "volume": 16912}, "trend_line": 54.856617, "activity_lines": {"activity_5": 50.658618, "activity_10": 49.927466, "activity_20": 51.262463, "activity_30": 52.736637}, "trend_signal": 0, "fair_value": 82.242181, "relative_strength": -13.785371, "rate_of_change": -0.5242005218503825, "market_dynamics": -0.593351, "expectation": {"probability": 43.2728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.767772, "high": 55.502216, "low": 53.189625, "close": 54.924068, "volume": 10788}, "trend_line": 54.631782, "activity_lines": {"activity_5": 52.40591, "activity_10": 50.841991, "activity_20": 51.467568, "activity_30": 52.740989}, "trend_signal": 0, "fair_value": 81.728272, "relative_strength": -8.731807, "rate_of_change": -0.4098593976365673, "market_dynamics": 0.087607, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.960487, "high": 56.658515, "low": 52.996908, "close": 56.080368, "volume": 11034}, "trend_line": 54.435854, "activity_lines": {"activity_5": 54.101813, "activity_10": 51.921202, "activity_20": 51.794268, "activity_30": 52.834446}, "trend_signal": 0, "fair_value": 81.167419, "relative_strength": -6.278987, "rate_of_change": -0.3586337344807865, "market_dynamics": 0.791062, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.658512, "high": 58.200241, "low": 56.273082, "close": 56.465794, "volume": 9079}, "trend_line": 54.326648, "activity_lines": {"activity_5": 55.335195, "activity_10": 52.965372, "activity_20": 52.160887, "activity_30": 52.96541}, "trend_signal": 0, "fair_value": 80.609037, "relative_strength": -7.545077, "rate_of_change": -0.200614102609652, "market_dynamics": 1.018829, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.465792, "high": 58.392952, "low": 55.116788, "close": 56.080368, "volume": 8906}, "trend_line": 54.172475, "activity_lines": {"activity_5": 55.874802, "activity_10": 53.813323, "activity_20": 52.495846, "activity_30": 53.078553}, "trend_signal": 0, "fair_value": 80.102539, "relative_strength": -8.862731, "rate_of_change": -0.28378890595274736, "market_dynamics": 1.046126, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.575055, "high": 56.851229, "low": 51.26246, "close": 51.840607, "volume": 11198}, "trend_line": 53.970123, "activity_lines": {"activity_5": 54.667113, "activity_10": 53.760763, "activity_20": 52.430689, "activity_30": 52.92811}, "trend_signal": 0, "fair_value": 79.561452, "relative_strength": -15.794331, "rate_of_change": -0.3735328688600579, "market_dynamics": 0.925441, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.84061, "high": 53.96049, "low": 51.262463, "close": 51.262463, "volume": 3888}, "trend_line": 53.790255, "activity_lines": {"activity_5": 53.395187, "activity_10": 53.557536, "activity_20": 52.325154, "activity_30": 52.753422}, "trend_signal": 0, "fair_value": 79.036425, "relative_strength": -12.624152, "rate_of_change": -0.33327328158951763, "market_dynamics": 0.714137, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.45518, "high": 55.116787, "low": 51.262464, "close": 53.382343, "volume": 3841}, "trend_line": 53.645718, "activity_lines": {"activity_5": 53.073995, "activity_10": 53.687182, "activity_20": 52.435278, "activity_30": 52.727105}, "trend_signal": 0, "fair_value": 78.526221, "relative_strength": -9.616985, "rate_of_change": -0.2687048053592601, "market_dynamics": 0.557642, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.575051, "high": 55.887646, "low": 51.455184, "close": 52.033325, "volume": 20063}, "trend_line": 53.395187, "activity_lines": {"activity_5": 52.482998, "activity_10": 53.459426, "activity_20": 52.425183, "activity_30": 52.62308}, "trend_signal": 0, "fair_value": 78.030842, "relative_strength": -10.767102, "rate_of_change": -0.4670102467451405, "market_dynamics": 0.522735, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.189625, "high": 53.382342, "low": 50.298885, "close": 52.996906, "volume": 11565}, "trend_line": 53.228167, "activity_lines": {"activity_5": 52.508693, "activity_10": 53.333284, "activity_20": 52.522459, "activity_30": 52.597384}, "trend_signal": 0, "fair_value": 77.582407, "relative_strength": -10.914444, "rate_of_change": -0.31279972855980603, "market_dynamics": 0.529201, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.996904, "high": 54.153206, "low": 51.840607, "close": 52.226044, "volume": 7754}, "trend_line": 53.090054, "activity_lines": {"activity_5": 52.482998, "activity_10": 53.031947, "activity_20": 52.550907, "activity_30": 52.532731}, "trend_signal": 0, "fair_value": 77.164856, "relative_strength": -10.155971, "rate_of_change": -0.25947352273091995, "market_dynamics": 0.536882, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.033325, "high": 55.502215, "low": 51.262463, "close": 54.924068, "volume": 10075}, "trend_line": 53.009755, "activity_lines": {"activity_5": 53.330948, "activity_10": 53.24919, "activity_20": 52.847323, "activity_30": 52.651055}, "trend_signal": 0, "fair_value": 76.707773, "relative_strength": -6.444374, "rate_of_change": -0.15125055250462482, "market_dynamics": 0.638685, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.960488, "high": 56.465795, "low": 52.996906, "close": 52.996906, "volume": 5311}, "trend_line": 52.88449, "activity_lines": {"activity_5": 53.292405, "activity_10": 53.116041, "activity_20": 52.948269, "activity_30": 52.650226}, "trend_signal": 0, "fair_value": 76.242042, "relative_strength": -10.58888, "rate_of_change": -0.23630556300439204, "market_dynamics": 0.52309, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.996908, "high": 53.57505, "low": 51.84061, "close": 52.996906, "volume": 6329}, "trend_line": 52.733529, "activity_lines": {"activity_5": 53.279557, "activity_10": 53.038954, "activity_20": 53.036368, "activity_30": 52.657478}, "trend_signal": 0, "fair_value": 75.78743, "relative_strength": -9.147937, "rate_of_change": -0.28545420405869915, "market_dynamics": 0.39083, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.96049, "high": 54.345923, "low": 51.45518, "close": 53.57505, "volume": 3711}, "trend_line": 52.624323, "activity_lines": {"activity_5": 53.395185, "activity_10": 53.130055, "activity_20": 53.163009, "activity_30": 52.71177}, "trend_signal": 1, "fair_value": 75.347642, "relative_strength": -6.144596, "rate_of_change": -0.20709025561327474, "market_dynamics": 0.277155, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.996904, "high": 53.767768, "low": 49.91345, "close": 50.106167, "volume": 5950}, "trend_line": 52.463726, "activity_lines": {"activity_5": 52.315976, "activity_10": 52.636002, "activity_20": 52.937256, "activity_30": 52.549308}, "trend_signal": 0, "fair_value": 74.879441, "relative_strength": -10.526687, "rate_of_change": -0.30517637253023794, "market_dynamics": -0.130557, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.913448, "high": 49.913452, "low": 46.54092, "close": 46.54092, "volume": 10511}, "trend_line": 52.209983, "activity_lines": {"activity_5": 50.189676, "activity_10": 51.525257, "activity_20": 52.368285, "activity_30": 52.167192}, "trend_signal": 0, "fair_value": 74.38715, "relative_strength": -15.164295, "rate_of_change": -0.48365417278978634, "market_dynamics": -0.468397, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.348202, "high": 46.444562, "low": 43.264749, "close": 45.288265, "volume": 19310}, "trend_line": 51.882366, "activity_lines": {"activity_5": 48.204701, "activity_10": 50.272602, "activity_20": 51.688732, "activity_30": 51.720629}, "trend_signal": 0, "fair_value": 73.92142, "relative_strength": -17.561437, "rate_of_change": -0.6274987678122852, "market_dynamics": -0.700122, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.095551, "high": 48.082647, "low": 45.095551, "close": 47.600857, "volume": 6282}, "trend_line": 51.625411, "activity_lines": {"activity_5": 47.504499, "activity_10": 49.587584, "activity_20": 51.238602, "activity_30": 51.444403}, "trend_signal": 0, "fair_value": 73.471749, "relative_strength": -13.152008, "rate_of_change": -0.4952646145705804, "market_dynamics": -0.913599, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.793573, "high": 48.757154, "low": 47.215426, "close": 48.082649, "volume": 4775}, "trend_line": 51.429483, "activity_lines": {"activity_5": 47.324632, "activity_10": 49.070755, "activity_20": 50.836193, "activity_30": 51.215838}, "trend_signal": 0, "fair_value": 73.049874, "relative_strength": -11.86985, "rate_of_change": -0.3795185281914794, "market_dynamics": -0.935835, "expectation": {"probability": 44.5376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.179007, "high": 49.720733, "low": 46.251846, "close": 47.98629, "volume": 13972}, "trend_line": 51.211072, "activity_lines": {"activity_5": 47.478804, "activity_10": 48.625756, "activity_20": 50.438831, "activity_30": 50.993696}, "trend_signal": 0, "fair_value": 72.621205, "relative_strength": -10.826065, "rate_of_change": -0.4246805280931876, "market_dynamics": -0.783118, "expectation": {"probability": 46.3278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.986288, "high": 48.757152, "low": 45.866413, "close": 47.793571, "volume": 16480}, "trend_line": 51.056899, "activity_lines": {"activity_5": 47.710063, "activity_10": 48.222804, "activity_20": 50.050645, "activity_30": 50.773212}, "trend_signal": 0, "fair_value": 72.161651, "relative_strength": -8.19921, "rate_of_change": -0.3010540376893499, "market_dynamics": -0.657773, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.179007, "high": 48.179007, "low": 46.829994, "close": 47.889935, "volume": 2971}, "trend_line": 50.976601, "activity_lines": {"activity_5": 47.889932, "activity_10": 47.967018, "activity_20": 49.705592, "activity_30": 50.568892}, "trend_signal": 0, "fair_value": 71.708892, "relative_strength": -9.073029, "rate_of_change": -0.15727159614609396, "market_dynamics": -0.621193, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.757153, "high": 48.757153, "low": 47.215426, "close": 47.215427, "volume": 2929}, "trend_line": 50.899514, "activity_lines": {"activity_5": 47.671521, "activity_10": 47.681448, "activity_20": 49.335302, "activity_30": 50.326236}, "trend_signal": 0, "fair_value": 71.283928, "relative_strength": -10.068882, "rate_of_change": -0.15122036088675037, "market_dynamics": -0.651133, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.215428, "high": 49.14259, "low": 45.288268, "close": 46.637283, "volume": 10320}, "trend_line": 50.822428, "activity_lines": {"activity_5": 47.286091, "activity_10": 47.395879, "activity_20": 48.954, "activity_30": 50.051253}, "trend_signal": 0, "fair_value": 70.866377, "relative_strength": -11.847817, "rate_of_change": -0.15144741853527582, "market_dynamics": -0.705276, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.215424, "high": 47.215424, "low": 43.939251, "close": 45.770058, "volume": 9088}, "trend_line": 50.703587, "activity_lines": {"activity_5": 46.707943, "activity_10": 47.078774, "activity_20": 48.535072, "activity_30": 49.725294}, "trend_signal": 0, "fair_value": 70.43709, "relative_strength": -14.352698, "rate_of_change": -0.23383573881988343, "market_dynamics": -0.864354, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.902833, "high": 46.251847, "low": 43.939252, "close": 44.228329, "volume": 14199}, "trend_line": 50.565473, "activity_lines": {"activity_5": 45.763634, "activity_10": 46.560193, "activity_20": 47.998221, "activity_30": 49.307535}, "trend_signal": 0, "fair_value": 70.017685, "relative_strength": -18.630775, "rate_of_change": -0.2723949293764988, "market_dynamics": -0.911735, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.421041, "high": 45.770056, "low": 44.228328, "close": 45.095547, "volume": 20082}, "trend_line": 50.494811, "activity_lines": {"activity_5": 45.346081, "activity_10": 46.241335, "activity_20": 47.577457, "activity_30": 48.954637}, "trend_signal": 0, "fair_value": 69.580368, "relative_strength": -18.518696, "rate_of_change": -0.1397435756212518, "market_dynamics": -0.847046, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.806476, "high": 45.19191, "low": 44.13197, "close": 44.421043, "volume": 22982}, "trend_line": 50.375969, "activity_lines": {"activity_5": 44.889986, "activity_10": 45.803344, "activity_20": 47.131916, "activity_30": 48.562781}, "trend_signal": 0, "fair_value": 69.172082, "relative_strength": -19.154089, "rate_of_change": -0.2353548763654166, "market_dynamics": -0.931194, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.421042, "high": 47.215428, "low": 43.650178, "close": 46.155491, "volume": 18938}, "trend_line": 50.212161, "activity_lines": {"activity_5": 45.198332, "activity_10": 45.738522, "activity_20": 46.887809, "activity_30": 48.290492}, "trend_signal": 0, "fair_value": 68.769972, "relative_strength": -17.05888, "rate_of_change": -0.32517091631526923, "market_dynamics": -0.672071, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.155488, "high": 47.986291, "low": 45.577338, "close": 47.504501, "volume": 17545}, "trend_line": 50.003385, "activity_lines": {"activity_5": 45.988468, "activity_10": 45.954013, "activity_20": 46.804758, "activity_30": 48.115804}, "trend_signal": 0, "fair_value": 68.417277, "relative_strength": -14.780188, "rate_of_change": -0.41578772122554186, "market_dynamics": -0.205546, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.504499, "high": 49.720733, "low": 47.408143, "close": 47.600857, "volume": 14889}, "trend_line": 49.759278, "activity_lines": {"activity_5": 46.695093, "activity_10": 46.195784, "activity_20": 46.753367, "activity_30": 47.960802}, "trend_signal": 0, "fair_value": 68.073848, "relative_strength": -14.444385, "rate_of_change": -0.4881809501496741, "market_dynamics": 0.194794, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.600864, "high": 56.465793, "low": 46.251845, "close": 54.538631, "volume": 41359}, "trend_line": 49.707887, "activity_lines": {"activity_5": 49.489474, "activity_10": 47.702472, "activity_20": 47.397589, "activity_30": 48.269148}, "trend_signal": 0, "fair_value": 67.75636, "relative_strength": -2.221896, "rate_of_change": -0.10327923166409772, "market_dynamics": 0.831308, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.924064, "high": 58.585668, "low": 53.189624, "close": 58.200241, "volume": 40473}, "trend_line": 49.765702, "activity_lines": {"activity_5": 52.874853, "activity_10": 49.754022, "activity_20": 48.383194, "activity_30": 48.817041}, "trend_signal": 0, "fair_value": 67.437638, "relative_strength": 5.827158, "rate_of_change": 0.11630951040022673, "market_dynamics": 1.252343, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.814805, "high": 65.138018, "low": 57.814805, "close": 64.174438, "volume": 37938}, "trend_line": 50.035504, "activity_lines": {"activity_5": 57.333017, "activity_10": 52.692065, "activity_20": 49.912992, "activity_30": 49.746637}, "trend_signal": 0, "fair_value": 67.172036, "relative_strength": 15.255517, "rate_of_change": 0.542144467287944, "market_dynamics": 1.479635, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.752583, "high": 66.101603, "low": 63.210849, "close": 64.174438, "volume": 14883}, "trend_line": 50.446632, "activity_lines": {"activity_5": 60.589919, "activity_10": 55.311251, "activity_20": 51.392317, "activity_30": 50.658827}, "trend_signal": 1, "fair_value": 66.907669, "relative_strength": 17.314881, "rate_of_change": 0.821672546757994, "market_dynamics": 1.593738, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.330733, "high": 65.330733, "low": 55.694931, "close": 55.694931, "volume": 9535}, "trend_line": 50.594381, "activity_lines": {"activity_5": 59.908989, "activity_10": 56.054084, "activity_20": 51.997078, "activity_30": 50.997427}, "trend_signal": 1, "fair_value": 66.581534, "relative_strength": 12.311968, "rate_of_change": 0.29288179238605555, "market_dynamics": 1.348073, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.731351, "high": 62.054562, "low": 51.069747, "close": 59.276211, "volume": 13937}, "trend_line": 50.790843, "activity_lines": {"activity_5": 59.882214, "activity_10": 57.239575, "activity_20": 52.899323, "activity_30": 51.557545}, "trend_signal": 1, "fair_value": 66.262296, "relative_strength": 23.633699, "rate_of_change": 0.3883079427338066, "market_dynamics": 1.129955, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.623786, "high": 66.710186, "low": 61.036894, "close": 64.753876, "volume": 8012}, "trend_line": 51.214861, "activity_lines": {"activity_5": 61.365489, "activity_10": 59.163174, "activity_20": 54.256641, "activity_30": 52.458385}, "trend_signal": 1, "fair_value": 65.988055, "relative_strength": 29.736958, "rate_of_change": 0.8348315856856258, "market_dynamics": 0.925957, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.601939, "high": 67.297092, "low": 62.015047, "close": 66.514565, "volume": 7595}, "trend_line": 51.66545, "activity_lines": {"activity_5": 62.998751, "activity_10": 61.037211, "activity_20": 55.699963, "activity_30": 53.445463}, "trend_signal": 1, "fair_value": 65.74116, "relative_strength": 29.713305, "rate_of_change": 0.8798012748682473, "market_dynamics": 0.82677, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.318933, "high": 68.470872, "low": 65.92767, "close": 67.297089, "volume": 10748}, "trend_line": 52.167818, "activity_lines": {"activity_5": 64.736846, "activity_10": 62.683361, "activity_20": 57.13004, "activity_30": 54.453956}, "trend_signal": 1, "fair_value": 65.526458, "relative_strength": 27.566037, "rate_of_change": 0.9723480585187917, "market_dynamics": 0.941974, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.492713, "high": 68.470874, "low": 65.927667, "close": 67.492714, "volume": 10108}, "trend_line": 52.586773, "activity_lines": {"activity_5": 66.331972, "activity_10": 64.005213, "activity_20": 58.486791, "activity_30": 55.442659}, "trend_signal": 1, "fair_value": 65.341424, "relative_strength": 29.126182, "rate_of_change": 0.8030909017509684, "market_dynamics": 0.999079, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.49272, "high": 69.253398, "low": 64.558248, "close": 69.057762, "volume": 14729}, "trend_line": 53.122135, "activity_lines": {"activity_5": 67.662263, "activity_10": 65.249949, "activity_20": 59.898789, "activity_30": 56.505303}, "trend_signal": 1, "fair_value": 65.177541, "relative_strength": 28.854597, "rate_of_change": 1.0180544830160985, "market_dynamics": 1.067046, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.057767, "high": 73.166024, "low": 68.470875, "close": 70.62281, "volume": 17969}, "trend_line": 53.709665, "activity_lines": {"activity_5": 68.862132, "activity_10": 66.515255, "activity_20": 61.359041, "activity_30": 57.634379}, "trend_signal": 1, "fair_value": 65.049633, "relative_strength": 32.429896, "rate_of_change": 1.1059984693762797, "market_dynamics": 1.136074, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.014074, "high": 73.361647, "low": 70.62281, "close": 72.383492, "volume": 11501}, "trend_line": 54.336613, "activity_lines": {"activity_5": 70.257634, "activity_10": 67.87482, "activity_20": 62.875512, "activity_30": 58.839142}, "trend_signal": 1, "fair_value": 64.907068, "relative_strength": 34.394349, "rate_of_change": 1.1672908404846665, "market_dynamics": 1.150223, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.796605, "high": 73.361647, "low": 70.231551, "close": 72.187866, "volume": 11499}, "trend_line": 55.07267, "activity_lines": {"activity_5": 71.196664, "activity_10": 69.049561, "activity_20": 64.250752, "activity_30": 59.990836}, "trend_signal": 1, "fair_value": 64.763249, "relative_strength": 31.49258, "rate_of_change": 1.354624367183141, "market_dynamics": 1.165052, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.796605, "high": 72.77476, "low": 67.101456, "close": 67.101456, "volume": 10383}, "trend_line": 55.758021, "activity_lines": {"activity_5": 70.114173, "activity_10": 69.153802, "activity_20": 65.015772, "activity_30": 60.766887}, "trend_signal": 1, "fair_value": 64.622651, "relative_strength": 23.660573, "rate_of_change": 1.2444484714469028, "market_dynamics": 0.989863, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.297092, "high": 69.253403, "low": 64.753881, "close": 64.949516, "volume": 12122}, "trend_line": 56.413396, "activity_lines": {"activity_5": 68.340453, "activity_10": 68.65939, "activity_20": 65.466926, "activity_30": 61.359886}, "trend_signal": 1, "fair_value": 64.504084, "relative_strength": 21.749511, "rate_of_change": 1.1753914293335472, "market_dynamics": 0.676992, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.536404, "high": 65.536404, "low": 62.210675, "close": 64.166985, "volume": 10750}, "trend_line": 56.9656, "activity_lines": {"activity_5": 66.579772, "activity_10": 67.919548, "activity_20": 65.749011, "activity_30": 61.860118}, "trend_signal": 1, "fair_value": 64.354557, "relative_strength": 18.516699, "rate_of_change": 0.9788526115322028, "market_dynamics": 0.281043, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.580096, "high": 66.514565, "low": 62.40631, "close": 65.340775, "volume": 8125}, "trend_line": 57.540871, "activity_lines": {"activity_5": 65.640743, "activity_10": 67.403793, "activity_20": 66.048857, "activity_30": 62.400452}, "trend_signal": 1, "fair_value": 64.229233, "relative_strength": 19.986388, "rate_of_change": 1.009856825873862, "market_dynamics": -0.142933, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.797571, "high": 67.688346, "low": 62.797571, "close": 63.580097, "volume": 4557}, "trend_line": 58.060665, "activity_lines": {"activity_5": 64.584335, "activity_10": 66.589257, "activity_20": 66.08966, "activity_30": 62.790079}, "trend_signal": 1, "fair_value": 64.131536, "relative_strength": 16.384238, "rate_of_change": 0.9033474658386687, "market_dynamics": -0.430939, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.580097, "high": 65.145144, "low": 60.64563, "close": 62.210678, "volume": 7516}, "trend_line": 58.541235, "activity_lines": {"activity_5": 63.645306, "activity_10": 65.593317, "activity_20": 65.923493, "activity_30": 63.057822}, "trend_signal": 1, "fair_value": 64.02506, "relative_strength": 12.972145, "rate_of_change": 0.8277032307501131, "market_dynamics": -0.627826, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.188833, "high": 63.580097, "low": 50.277184, "close": 51.646599, "volume": 56356}, "trend_line": 58.666457, "activity_lines": {"activity_5": 59.510969, "activity_10": 62.772673, "activity_20": 64.681652, "activity_30": 62.613007}, "trend_signal": 1, "fair_value": 63.876191, "relative_strength": -5.97009, "rate_of_change": 0.21390392601044517, "market_dynamics": -0.716804, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.646599, "high": 53.60291, "low": 51.255341, "close": 51.255341, "volume": 15477}, "trend_line": 58.801121, "activity_lines": {"activity_5": 56.133074, "activity_10": 60.197457, "activity_20": 63.41632, "activity_30": 62.13487}, "trend_signal": 0, "fair_value": 63.708754, "relative_strength": -5.622095, "rate_of_change": 0.2295417294417503, "market_dynamics": -0.861291, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.885921, "high": 50.864076, "low": 47.733977, "close": 47.733978, "volume": 24452}, "trend_line": 58.837677, "activity_lines": {"activity_5": 52.442167, "activity_10": 57.334129, "activity_20": 61.848691, "activity_30": 61.420861}, "trend_signal": 0, "fair_value": 63.487243, "relative_strength": -12.075254, "rate_of_change": 0.06216888280071627, "market_dynamics": -0.967573, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.440532, "high": 48.907765, "low": 45.973301, "close": 46.853642, "volume": 24290}, "trend_line": 58.873797, "activity_lines": {"activity_5": 49.631601, "activity_10": 54.758913, "activity_20": 60.275508, "activity_30": 60.647698}, "trend_signal": 0, "fair_value": 63.28109, "relative_strength": -14.91077, "rate_of_change": 0.061389235336405154, "market_dynamics": -1.042064, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.733981, "high": 47.733981, "low": 44.506069, "close": 45.09296, "volume": 23712}, "trend_line": 58.902618, "activity_lines": {"activity_5": 47.349239, "activity_10": 52.324196, "activity_20": 58.617122, "activity_30": 59.758611}, "trend_signal": 0, "fair_value": 63.085268, "relative_strength": -19.085138, "rate_of_change": 0.04895386652230626, "market_dynamics": -1.127127, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.386407, "high": 46.85364, "low": 44.506065, "close": 44.506065, "volume": 28068}, "trend_line": 58.882968, "activity_lines": {"activity_5": 46.012426, "activity_10": 50.182925, "activity_20": 56.953326, "activity_30": 58.829802}, "trend_signal": 0, "fair_value": 62.899274, "relative_strength": -19.455822, "rate_of_change": -0.0333601470820849, "market_dynamics": -1.104439, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.7017, "high": 46.168933, "low": 42.745389, "close": 43.430096, "volume": 38576}, "trend_line": 58.849937, "activity_lines": {"activity_5": 44.792992, "activity_10": 48.217722, "activity_20": 55.257391, "activity_30": 57.832842}, "trend_signal": 0, "fair_value": 62.6965, "relative_strength": -22.304001, "rate_of_change": -0.05609601744260097, "market_dynamics": -1.087164, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.723542, "high": 44.212619, "low": 41.5716, "close": 42.06068, "volume": 31345}, "trend_line": 58.713443, "activity_lines": {"activity_5": 43.638769, "activity_10": 46.380568, "activity_20": 53.532577, "activity_30": 56.749664}, "trend_signal": 0, "fair_value": 62.497301, "relative_strength": -23.341933, "rate_of_change": -0.231935677348302, "market_dynamics": -1.113653, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.451943, "high": 44.603881, "low": 41.375969, "close": 41.375969, "volume": 60167}, "trend_line": 58.509159, "activity_lines": {"activity_5": 42.63453, "activity_10": 44.842197, "activity_20": 51.859, "activity_30": 55.631118}, "trend_signal": 0, "fair_value": 62.256034, "relative_strength": -23.758214, "rate_of_change": -0.3479339475969775, "market_dynamics": -1.092944, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.082522, "high": 42.354125, "low": 40.593444, "close": 41.082523, "volume": 27870}, "trend_line": 58.291881, "activity_lines": {"activity_5": 41.897653, "activity_10": 43.654182, "activity_20": 50.28091, "activity_30": 54.506819}, "trend_signal": 0, "fair_value": 62.060448, "relative_strength": -22.863553, "rate_of_change": -0.3713572434018413, "market_dynamics": -1.166709, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.278156, "high": 44.114803, "low": 41.180339, "close": 43.821358, "volume": 23115}, "trend_line": 57.934638, "activity_lines": {"activity_5": 42.341083, "activity_10": 43.348287, "activity_20": 49.089423, "activity_30": 53.573236}, "trend_signal": 0, "fair_value": 61.898478, "relative_strength": -21.231127, "rate_of_change": -0.6128520711143236, "market_dynamics": -1.17446, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.919176, "high": 46.364563, "low": 43.234464, "close": 43.234467, "volume": 32704}, "trend_line": 57.435779, "activity_lines": {"activity_5": 42.63453, "activity_10": 43.07796, "activity_20": 47.962216, "activity_30": 52.624838}, "trend_signal": 0, "fair_value": 61.735834, "relative_strength": -21.768837, "rate_of_change": -0.8610720930024678, "market_dynamics": -1.096015, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.016988, "high": 48.027425, "low": 44.016988, "close": 45.190777, "volume": 43796}, "trend_line": 56.802991, "activity_lines": {"activity_5": 43.593123, "activity_10": 43.309161, "activity_20": 47.151744, "activity_30": 51.834838}, "trend_signal": 0, "fair_value": 61.585113, "relative_strength": -19.028493, "rate_of_change": -1.1017313789719783, "market_dynamics": -0.893945, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.777669, "high": 45.777669, "low": 43.038834, "close": 44.701698, "volume": 21905}, "trend_line": 56.153899, "activity_lines": {"activity_5": 44.180016, "activity_10": 43.497678, "activity_20": 46.424183, "activity_30": 51.05411}, "trend_signal": 0, "fair_value": 61.431874, "relative_strength": -19.139124, "rate_of_change": -1.1427074324307958, "market_dynamics": -0.660037, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.89733, "high": 44.89733, "low": 40.397814, "close": 40.495632, "volume": 42736}, "trend_line": 55.647256, "activity_lines": {"activity_5": 43.143172, "activity_10": 42.960582, "activity_20": 45.426931, "activity_30": 50.043899}, "trend_signal": 0, "fair_value": 61.233761, "relative_strength": -24.363744, "rate_of_change": -0.902240109809657, "market_dynamics": -0.391524, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.789076, "high": 41.278154, "low": 39.615289, "close": 40.299999, "volume": 21598}, "trend_line": 55.014716, "activity_lines": {"activity_5": 42.080243, "activity_10": 42.471505, "activity_20": 44.537741, "activity_30": 49.053753}, "trend_signal": 0, "fair_value": 61.016481, "relative_strength": -24.799293, "rate_of_change": -1.1366957608835173, "market_dynamics": -0.25964, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.299998, "high": 41.571603, "low": 39.517475, "close": 39.810921, "volume": 25236}, "trend_line": 54.183284, "activity_lines": {"activity_5": 41.089045, "activity_10": 41.969977, "activity_20": 43.719351, "activity_30": 48.072863}, "trend_signal": 0, "fair_value": 60.777536, "relative_strength": -27.414403, "rate_of_change": -1.5112901791586082, "market_dynamics": -0.242906, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.517476, "high": 40.984709, "low": 39.126212, "close": 39.517475, "volume": 14059}, "trend_line": 53.283381, "activity_lines": {"activity_5": 40.228268, "activity_10": 41.4809, "activity_20": 42.988995, "activity_30": 47.126682}, "trend_signal": 0, "fair_value": 60.524973, "relative_strength": -27.704053, "rate_of_change": -1.6608498665381781, "market_dynamics": -0.205451, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.615289, "high": 40.593447, "low": 39.419658, "close": 40.593445, "volume": 14552}, "trend_line": 52.393259, "activity_lines": {"activity_5": 40.104368, "activity_10": 41.233693, "activity_20": 42.48408, "activity_30": 46.307976}, "trend_signal": 0, "fair_value": 60.246571, "relative_strength": -26.612281, "rate_of_change": -1.6705433913812604, "market_dynamics": -0.236949, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.495632, "high": 41.375967, "low": 39.517475, "close": 39.713104, "volume": 24001}, "trend_line": 51.467272, "activity_lines": {"activity_5": 39.960904, "activity_10": 40.840652, "activity_20": 42.004784, "activity_30": 45.489902}, "trend_signal": 0, "fair_value": 59.991557, "relative_strength": -28.448848, "rate_of_change": -1.7673781277854832, "market_dynamics": -0.14066, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.810924, "high": 39.810924, "low": 38.441502, "close": 39.126213, "volume": 23693}, "trend_line": 50.469554, "activity_lines": {"activity_5": 39.673979, "activity_10": 40.365802, "activity_20": 41.576725, "activity_30": 44.693705}, "trend_signal": 0, "fair_value": 59.717338, "relative_strength": -28.899057, "rate_of_change": -1.938548442979451, "market_dynamics": -0.088544, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.126213, "high": 42.060678, "low": 38.637135, "close": 41.669415, "volume": 29079}, "trend_line": 49.504441, "activity_lines": {"activity_5": 40.31304, "activity_10": 40.438719, "activity_20": 41.450496, "activity_30": 44.125954}, "trend_signal": 0, "fair_value": 59.39333, "relative_strength": -25.565502, "rate_of_change": -1.9122677406659911, "market_dynamics": 0.111001, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.669414, "high": 41.669414, "low": 40.49563, "close": 40.789078, "volume": 6748}, "trend_line": 48.451294, "activity_lines": {"activity_5": 40.534756, "activity_10": 40.38003, "activity_20": 41.286073, "activity_30": 43.563672}, "trend_signal": 0, "fair_value": 59.09271, "relative_strength": -27.181755, "rate_of_change": -2.127378834557495, "market_dynamics": 0.17205, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.082523, "high": 41.669416, "low": 40.789077, "close": 41.278156, "volume": 4126}, "trend_line": 47.42097, "activity_lines": {"activity_5": 40.834724, "activity_10": 40.490295, "activity_20": 41.201299, "activity_30": 43.100889}, "trend_signal": 0, "fair_value": 58.771754, "relative_strength": -26.126428, "rate_of_change": -2.126514928579617, "market_dynamics": 0.236203, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.669415, "high": 43.430099, "low": 40.984708, "close": 42.941021, "volume": 19691}, "trend_line": 46.615622, "activity_lines": {"activity_5": 41.643334, "activity_10": 40.965145, "activity_20": 41.301444, "activity_30": 42.81186}, "trend_signal": 0, "fair_value": 58.460839, "relative_strength": -23.771149, "rate_of_change": -1.6982950791601166, "market_dynamics": 0.425295, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.94102, "high": 43.33228, "low": 40.299999, "close": 40.88689, "volume": 14691}, "trend_line": 45.813535, "activity_lines": {"activity_5": 41.552038, "activity_10": 41.022056, "activity_20": 41.216205, "activity_30": 42.442265}, "trend_signal": 0, "fair_value": 58.154669, "relative_strength": -27.116261, "rate_of_change": -1.7206399176653702, "market_dynamics": 0.390059, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.98471, "high": 40.98471, "low": 39.615289, "close": 40.104366, "volume": 30074}, "trend_line": 45.011447, "activity_lines": {"activity_5": 41.082523, "activity_10": 40.926018, "activity_20": 41.073673, "activity_30": 42.073931}, "trend_signal": 0, "fair_value": 57.842865, "relative_strength": -26.87764, "rate_of_change": -1.7507664492600379, "market_dynamics": 0.457014, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.202182, "high": 40.3, "low": 38.539321, "close": 39.0284, "volume": 22264}, "trend_line": 44.134368, "activity_lines": {"activity_5": 40.358689, "activity_10": 40.629015, "activity_20": 40.844506, "activity_30": 41.687928}, "trend_signal": 0, "fair_value": 57.513046, "relative_strength": -28.857878, "rate_of_change": -1.9485687718504026, "market_dynamics": 0.395336, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.930579, "high": 39.419659, "low": 38.637133, "close": 39.419659, "volume": 13519}, "trend_line": 43.32902, "activity_lines": {"activity_5": 39.882653, "activity_10": 40.412043, "activity_20": 40.66704, "activity_30": 41.383753}, "trend_signal": 0, "fair_value": 57.198089, "relative_strength": -29.252956, "rate_of_change": -1.8247638665631332, "market_dynamics": 0.263944, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.419659, "high": 39.615292, "low": 39.126212, "close": 39.517475, "volume": 9190}, "trend_line": 42.57258, "activity_lines": {"activity_5": 39.563122, "activity_10": 40.234196, "activity_20": 40.508207, "activity_30": 41.137847}, "trend_signal": 0, "fair_value": 56.858434, "relative_strength": -29.7343, "rate_of_change": -1.7458045439292136, "market_dynamics": 0.217589, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.321845, "high": 41.962865, "low": 38.539321, "close": 41.082523, "volume": 21993}, "trend_line": 42.220444, "activity_lines": {"activity_5": 39.993511, "activity_10": 40.344461, "activity_20": 40.505878, "activity_30": 41.041714}, "trend_signal": 0, "fair_value": 56.55043, "relative_strength": -28.081401, "rate_of_change": -0.8271427289584083, "market_dynamics": 0.399918, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.180337, "high": 41.962864, "low": 38.930579, "close": 39.810921, "volume": 19985}, "trend_line": 41.838964, "activity_lines": {"activity_5": 39.986989, "activity_10": 40.187956, "activity_20": 40.395486, "activity_30": 40.886261}, "trend_signal": 0, "fair_value": 56.231186, "relative_strength": -30.811383, "rate_of_change": -0.903543316598005, "market_dynamics": 0.570923, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.908737, "high": 40.006555, "low": 37.463348, "close": 37.756794, "volume": 29594}, "trend_line": 41.506391, "activity_lines": {"activity_5": 39.315322, "activity_10": 39.691764, "activity_20": 40.105765, "activity_30": 40.622896}, "trend_signal": 0, "fair_value": 55.903098, "relative_strength": -29.351635, "rate_of_change": -0.7948882290679962, "market_dynamics": 0.576382, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.365534, "high": 39.028398, "low": 37.169902, "close": 37.561165, "volume": 12053}, "trend_line": 41.196642, "activity_lines": {"activity_5": 38.663219, "activity_10": 39.215136, "activity_20": 39.832813, "activity_30": 40.368365}, "trend_signal": 0, "fair_value": 55.626877, "relative_strength": -27.776982, "rate_of_change": -0.7462682072262163, "market_dynamics": 0.489709, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.561166, "high": 37.756792, "low": 35.21359, "close": 35.702667, "volume": 19685}, "trend_line": 40.883632, "activity_lines": {"activity_5": 37.515516, "activity_10": 38.46818, "activity_20": 39.416864, "activity_30": 40.013915}, "trend_signal": 0, "fair_value": 55.369627, "relative_strength": -27.773457, "rate_of_change": -0.7597949366843989, "market_dynamics": 0.096619, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.191747, "high": 37.169903, "low": 34.724514, "close": 36.387379, "volume": 9900}, "trend_line": 40.613009, "activity_lines": {"activity_5": 36.850371, "activity_10": 37.977325, "activity_20": 39.08895, "activity_30": 39.723834}, "trend_signal": 0, "fair_value": 55.092676, "relative_strength": -27.113241, "rate_of_change": -0.6619348300561959, "market_dynamics": -0.278906, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.38738, "high": 38.148059, "low": 36.289562, "close": 37.561165, "volume": 4448}, "trend_line": 40.417378, "activity_lines": {"activity_5": 36.889498, "activity_10": 37.781694, "activity_20": 38.891455, "activity_30": 39.526941}, "trend_signal": 0, "fair_value": 54.847339, "relative_strength": -26.476057, "rate_of_change": -0.4816954094684262, "market_dynamics": -0.468216, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.169903, "high": 39.370751, "low": 36.680825, "close": 39.224026, "volume": 10466}, "trend_line": 40.322823, "activity_lines": {"activity_5": 37.632895, "activity_10": 37.934641, "activity_20": 38.863042, "activity_30": 39.44995}, "trend_signal": 0, "fair_value": 54.610808, "relative_strength": -23.534642, "rate_of_change": -0.2339463980073119, "market_dynamics": -0.400574, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.224026, "high": 42.099998, "low": 38.49041, "close": 42.099998, "volume": 14843}, "trend_line": 40.346957, "activity_lines": {"activity_5": 39.237134, "activity_10": 38.606936, "activity_20": 39.109928, "activity_30": 39.564607}, "trend_signal": 0, "fair_value": 54.389624, "relative_strength": -18.441644, "rate_of_change": 0.05985196026578708, "market_dynamics": -0.0139, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.849998, "high": 42.049999, "low": 39.0, "close": 39.5, "volume": 13436}, "trend_line": 40.294206, "activity_lines": {"activity_5": 39.672119, "activity_10": 38.75777, "activity_20": 39.102022, "activity_30": 39.509965}, "trend_signal": 0, "fair_value": 54.137567, "relative_strength": -20.968945, "rate_of_change": -0.13074344119681852, "market_dynamics": 0.365202, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 40.25, "low": 39.099998, "close": 39.799999, "volume": 7758}, "trend_line": 40.160161, "activity_lines": {"activity_5": 39.953947, "activity_10": 38.963468, "activity_20": 39.123701, "activity_30": 39.47808}, "trend_signal": 0, "fair_value": 53.873845, "relative_strength": -19.157431, "rate_of_change": -0.33266569392135537, "market_dynamics": 0.666824, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.349998, "high": 40.049999, "low": 39.0, "close": 39.900002, "volume": 6426}, "trend_line": 40.049012, "activity_lines": {"activity_5": 40.041602, "activity_10": 39.210666, "activity_20": 39.151696, "activity_30": 39.461296}, "trend_signal": 0, "fair_value": 53.641647, "relative_strength": -17.661467, "rate_of_change": -0.27676432870875345, "market_dynamics": 0.844251, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.5, "close": 39.099998, "volume": 7854}, "trend_line": 39.845986, "activity_lines": {"activity_5": 39.706666, "activity_10": 39.310789, "activity_20": 39.111926, "activity_30": 39.400069}, "trend_signal": 0, "fair_value": 53.41544, "relative_strength": -18.928871, "rate_of_change": -0.5069438417107373, "market_dynamics": 0.719563, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.75, "low": 38.400002, "close": 39.75, "volume": 8485}, "trend_line": 39.68093, "activity_lines": {"activity_5": 39.596666, "activity_10": 39.504673, "activity_20": 39.142104, "activity_30": 39.393876}, "trend_signal": 0, "fair_value": 53.173015, "relative_strength": -18.079883, "rate_of_change": -0.41423494953797096, "market_dynamics": 0.730549, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.75, "high": 40.5, "low": 39.349998, "close": 40.0, "volume": 7359}, "trend_line": 39.664408, "activity_lines": {"activity_5": 39.726666, "activity_10": 39.704214, "activity_20": 39.203368, "activity_30": 39.414462}, "trend_signal": 0, "fair_value": 52.947635, "relative_strength": -16.478935, "rate_of_change": -0.041637128968486425, "market_dynamics": 0.71976, "expectation": {"probability": 47.1499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5/", "share_image": "https://sharemaestro.com/terminal/a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}