{"ticker": {"uuid": "a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5", "symbol": "VZUG", "name": "V-ZUG Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VZUG rose 2.78%, moving from 39.50 to 40.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.84 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 46.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.0, "high": 41.099998, "low": 40.299999, "close": 40.599998, "volume": 8201}, "trend_line": 39.73737, "activity_lines": {"activity_5": 40.473333, "activity_10": 40.194545, "activity_20": 39.77948, "activity_30": 39.627263}, "trend_signal": 0, "fair_value": 51.737406, "relative_strength": -11.835927, "rate_of_change": 0.12377972681280915, "market_dynamics": 1.436667, "expectation": {"probability": 46.4165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.341347, "high": 72.172151, "low": 66.487032, "close": 68.414192, "volume": 4967}, "trend_line": 80.439669, "activity_lines": {"activity_5": 69.506248, "activity_10": 71.194556, "activity_20": 73.618898, "activity_30": 76.461222}, "trend_signal": 0, "fair_value": 95.443847, "relative_strength": -14.254999, "rate_of_change": -0.9766312259045156, "market_dynamics": -1.023478, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.414186, "high": 68.70327, "low": 66.390678, "close": 66.390678, "volume": 13582}, "trend_line": 79.729832, "activity_lines": {"activity_5": 68.34353, "activity_10": 70.0733, "activity_20": 72.727358, "activity_30": 75.554836}, "trend_signal": 0, "fair_value": 95.412345, "relative_strength": -17.412597, "rate_of_change": -0.8824464456709702, "market_dynamics": -1.118973, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.294321, "high": 69.377775, "low": 65.908882, "close": 66.968819, "volume": 5403}, "trend_line": 78.917212, "activity_lines": {"activity_5": 67.778229, "activity_10": 69.202574, "activity_20": 71.998249, "activity_30": 74.731545}, "trend_signal": 0, "fair_value": 95.375285, "relative_strength": -14.834966, "rate_of_change": -1.0192169977230046, "market_dynamics": -1.21949, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.968815, "high": 68.221472, "low": 65.812531, "close": 66.583382, "volume": 6023}, "trend_line": 78.088533, "activity_lines": {"activity_5": 67.212926, "activity_10": 68.454485, "activity_20": 71.297588, "activity_30": 73.935814}, "trend_signal": 0, "fair_value": 95.351195, "relative_strength": -14.876091, "rate_of_change": -1.0500611704326404, "market_dynamics": -1.589649, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.583387, "high": 68.317833, "low": 63.114496, "close": 68.317833, "volume": 6137}, "trend_line": 77.410815, "activity_lines": {"activity_5": 67.33498, "activity_10": 68.177675, "activity_20": 70.806162, "activity_30": 73.305446}, "trend_signal": 0, "fair_value": 95.322782, "relative_strength": -10.51406, "rate_of_change": -0.8678841488800907, "market_dynamics": -1.511328, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.450609, "high": 67.450609, "low": 62.729065, "close": 65.234375, "volume": 8379}, "trend_line": 76.627104, "activity_lines": {"activity_5": 66.634778, "activity_10": 67.447106, "activity_20": 70.074759, "activity_30": 72.519869}, "trend_signal": 0, "fair_value": 95.259161, "relative_strength": -15.249973, "rate_of_change": -1.0124050496044987, "market_dynamics": -1.583985, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.427091, "high": 66.679741, "low": 63.403574, "close": 65.330734, "volume": 4359}, "trend_line": 75.788789, "activity_lines": {"activity_5": 66.178683, "activity_10": 66.909253, "activity_20": 69.403006, "activity_30": 71.791071}, "trend_signal": 0, "fair_value": 95.199864, "relative_strength": -15.834858, "rate_of_change": -1.094018899631139, "market_dynamics": -1.62254, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.42709, "high": 65.42709, "low": 60.223759, "close": 60.512833, "volume": 7609}, "trend_line": 74.854116, "activity_lines": {"activity_5": 64.187285, "activity_10": 65.625063, "activity_20": 68.323797, "activity_30": 70.805526}, "trend_signal": 0, "fair_value": 95.130684, "relative_strength": -20.845329, "rate_of_change": -1.2332602385294604, "market_dynamics": -1.614215, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.934686, "high": 63.981724, "low": 59.74197, "close": 61.380054, "volume": 9138}, "trend_line": 73.816662, "activity_lines": {"activity_5": 62.915359, "activity_10": 64.650971, "activity_20": 67.403807, "activity_30": 69.936231}, "trend_signal": 0, "fair_value": 95.053474, "relative_strength": -21.190941, "rate_of_change": -1.3859678738307604, "market_dynamics": -1.741572, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.05456, "high": 63.789002, "low": 59.74197, "close": 59.74197, "volume": 7197}, "trend_line": 72.837022, "activity_lines": {"activity_5": 61.444294, "activity_10": 63.503435, "activity_20": 66.410861, "activity_30": 69.028187}, "trend_signal": 0, "fair_value": 94.978117, "relative_strength": -21.505657, "rate_of_change": -1.327125845923498, "market_dynamics": -1.817171, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.416475, "high": 61.380057, "low": 56.562156, "close": 60.898266, "volume": 8497}, "trend_line": 71.879866, "activity_lines": {"activity_5": 60.930385, "activity_10": 62.778122, "activity_20": 65.628984, "activity_30": 68.257944}, "trend_signal": 0, "fair_value": 94.899054, "relative_strength": -19.29376, "rate_of_change": -1.3141064443848316, "market_dynamics": -1.721264, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.512832, "high": 62.63271, "low": 55.694933, "close": 56.947586, "volume": 9229}, "trend_line": 70.813504, "activity_lines": {"activity_5": 59.388656, "activity_10": 61.471157, "activity_20": 64.543351, "activity_30": 67.294572}, "trend_signal": 0, "fair_value": 94.805166, "relative_strength": -23.342614, "rate_of_change": -1.4835336504383747, "market_dynamics": -1.621957, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.814806, "high": 58.778388, "low": 56.080363, "close": 57.814808, "volume": 8878}, "trend_line": 70.052275, "activity_lines": {"activity_5": 58.694878, "activity_10": 60.493561, "activity_20": 63.623361, "activity_30": 66.455946}, "trend_signal": 0, "fair_value": 94.731663, "relative_strength": -22.33143, "rate_of_change": -1.07497716819662, "market_dynamics": -1.541002, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.814808, "high": 57.814808, "low": 55.88765, "close": 56.176723, "volume": 3149}, "trend_line": 69.397041, "activity_lines": {"activity_5": 57.63494, "activity_10": 59.384568, "activity_20": 62.641427, "activity_30": 65.560749}, "trend_signal": 0, "fair_value": 94.650747, "relative_strength": -20.246883, "rate_of_change": -0.935350065361893, "market_dynamics": -1.578485, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.273082, "high": 57.814806, "low": 55.887647, "close": 56.080364, "volume": 2679}, "trend_line": 68.613329, "activity_lines": {"activity_5": 56.889772, "activity_10": 58.447268, "activity_20": 61.740709, "activity_30": 64.701609}, "trend_signal": 0, "fair_value": 94.579713, "relative_strength": -19.979986, "rate_of_change": -1.1293161620536651, "market_dynamics": -1.670728, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.887644, "high": 57.814808, "low": 55.694931, "close": 57.140301, "volume": 3694}, "trend_line": 67.990214, "activity_lines": {"activity_5": 56.742022, "activity_10": 57.925182, "activity_20": 61.027201, "activity_30": 63.961413}, "trend_signal": 0, "fair_value": 94.501886, "relative_strength": -20.164731, "rate_of_change": -0.9081544491158542, "market_dynamics": -1.701154, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.81481, "high": 58.971104, "low": 52.996909, "close": 57.525734, "volume": 29819}, "trend_line": 67.370311, "activity_lines": {"activity_5": 56.973281, "activity_10": 57.62034, "activity_20": 60.434829, "activity_30": 63.286286}, "trend_signal": 0, "fair_value": 94.422823, "relative_strength": -19.161117, "rate_of_change": -0.9117532708457039, "market_dynamics": -1.510097, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.525733, "high": 59.741969, "low": 54.442278, "close": 58.874744, "volume": 11676}, "trend_line": 66.779315, "activity_lines": {"activity_5": 57.615667, "activity_10": 57.702682, "activity_20": 60.042055, "activity_30": 62.738185}, "trend_signal": 0, "fair_value": 94.340054, "relative_strength": -18.319401, "rate_of_change": -0.8772350776293789, "market_dynamics": -0.965465, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.163825, "high": 59.549254, "low": 56.658508, "close": 58.778385, "volume": 4380}, "trend_line": 66.111233, "activity_lines": {"activity_5": 58.155271, "activity_10": 57.797288, "activity_20": 59.687824, "activity_30": 62.221995}, "trend_signal": 0, "fair_value": 94.238754, "relative_strength": -19.133147, "rate_of_change": -1.0004325441193853, "market_dynamics": -0.496834, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.778387, "high": 64.559869, "low": 58.778387, "close": 60.898266, "volume": 12495}, "trend_line": 65.443151, "activity_lines": {"activity_5": 59.228058, "activity_10": 58.324629, "activity_20": 59.580454, "activity_30": 61.885675}, "trend_signal": 0, "fair_value": 94.141161, "relative_strength": -15.814146, "rate_of_change": -1.0105423385463077, "market_dynamics": 0.173388, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.090984, "high": 61.669127, "low": 59.260176, "close": 61.187336, "volume": 3337}, "trend_line": 64.945301, "activity_lines": {"activity_5": 60.076008, "activity_10": 58.883505, "activity_20": 59.550628, "activity_30": 61.611106}, "trend_signal": 0, "fair_value": 94.049744, "relative_strength": -16.422824, "rate_of_change": -0.760736597172712, "market_dynamics": 0.520453, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.223757, "high": 66.487027, "low": 60.03104, "close": 63.210854, "volume": 11058}, "trend_line": 64.572716, "activity_lines": {"activity_5": 61.328662, "activity_10": 59.805038, "activity_20": 59.747933, "activity_30": 61.499207}, "trend_signal": 0, "fair_value": 93.917561, "relative_strength": -14.096694, "rate_of_change": -0.5736904660739056, "market_dynamics": 0.78936, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.390673, "high": 66.390673, "low": 62.729069, "close": 63.40358, "volume": 6930}, "trend_line": 64.100562, "activity_lines": {"activity_5": 62.266549, "activity_10": 60.647734, "activity_20": 59.978734, "activity_30": 61.423778}, "trend_signal": 0, "fair_value": 93.765612, "relative_strength": -12.808225, "rate_of_change": -0.7311973682507071, "market_dynamics": 1.076113, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.403575, "high": 64.848945, "low": 60.512831, "close": 62.439995, "volume": 4035}, "trend_line": 63.676587, "activity_lines": {"activity_5": 62.58132, "activity_10": 61.213619, "activity_20": 60.134742, "activity_30": 61.316645}, "trend_signal": 0, "fair_value": 93.620457, "relative_strength": -13.359555, "rate_of_change": -0.6614216580503595, "market_dynamics": 1.034846, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.114498, "high": 63.789002, "low": 61.476412, "close": 61.669128, "volume": 1538}, "trend_line": 63.259036, "activity_lines": {"activity_5": 62.395027, "activity_10": 61.525468, "activity_20": 60.237065, "activity_30": 61.187132}, "trend_signal": 0, "fair_value": 93.443183, "relative_strength": -14.112241, "rate_of_change": -0.6557370921905661, "market_dynamics": 1.00476, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.898265, "high": 62.825422, "low": 60.898265, "close": 61.958206, "volume": 2073}, "trend_line": 62.828637, "activity_lines": {"activity_5": 62.253703, "activity_10": 61.788263, "activity_20": 60.39858, "activity_30": 61.103207}, "trend_signal": 0, "fair_value": 93.256644, "relative_strength": -13.351185, "rate_of_change": -0.6803755276953656, "market_dynamics": 0.901504, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.898266, "high": 61.861842, "low": 59.26018, "close": 59.74197, "volume": 2978}, "trend_line": 62.404662, "activity_lines": {"activity_5": 61.322242, "activity_10": 61.560508, "activity_20": 60.364625, "activity_30": 60.904067}, "trend_signal": 0, "fair_value": 93.053427, "relative_strength": -15.244652, "rate_of_change": -0.6748117104625374, "market_dynamics": 0.756364, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.512833, "high": 62.054562, "low": 59.74197, "close": 60.705547, "volume": 2733}, "trend_line": 62.131648, "activity_lines": {"activity_5": 60.943232, "activity_10": 61.467654, "activity_20": 60.449053, "activity_30": 60.794447}, "trend_signal": 0, "fair_value": 92.89036, "relative_strength": -15.042831, "rate_of_change": -0.4374897503651305, "market_dynamics": 0.707508, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.934686, "high": 61.765486, "low": 57.814807, "close": 57.911163, "volume": 4761}, "trend_line": 61.78797, "activity_lines": {"activity_5": 59.81263, "activity_10": 60.833442, "activity_20": 60.266431, "activity_30": 60.522158}, "trend_signal": 0, "fair_value": 92.697644, "relative_strength": -17.152551, "rate_of_change": -0.5531448320829943, "market_dynamics": 0.596558, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.68203, "high": 58.778389, "low": 56.369439, "close": 56.658512, "volume": 7021}, "trend_line": 61.296545, "activity_lines": {"activity_5": 58.5664, "activity_10": 59.987244, "activity_20": 59.981028, "activity_30": 60.191225}, "trend_signal": 0, "fair_value": 92.480221, "relative_strength": -17.132607, "rate_of_change": -0.795340905357466, "market_dynamics": 0.352808, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.984004, "high": 58.77839, "low": 55.984004, "close": 57.718449, "volume": 7636}, "trend_line": 60.94002, "activity_lines": {"activity_5": 58.007523, "activity_10": 59.410847, "activity_20": 59.811254, "activity_30": 59.96038}, "trend_signal": 0, "fair_value": 92.291211, "relative_strength": -16.40478, "rate_of_change": -0.5816396340120065, "market_dynamics": 0.241951, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.718451, "high": 59.549252, "low": 57.140298, "close": 59.549252, "volume": 6593}, "trend_line": 60.711972, "activity_lines": {"activity_5": 58.341564, "activity_10": 59.230395, "activity_20": 59.830985, "activity_30": 59.870653}, "trend_signal": 0, "fair_value": 92.12629, "relative_strength": -14.396856, "rate_of_change": -0.37421714006656714, "market_dynamics": 0.116383, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.585669, "high": 58.874746, "low": 56.851227, "close": 58.007526, "volume": 6625}, "trend_line": 60.413263, "activity_lines": {"activity_5": 58.174545, "activity_10": 58.836203, "activity_20": 59.691495, "activity_30": 59.696173}, "trend_signal": 0, "fair_value": 91.950869, "relative_strength": -15.80001, "rate_of_change": -0.4920100437521653, "market_dynamics": 0.037234, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.103879, "high": 58.971103, "low": 55.887648, "close": 56.369434, "volume": 7953}, "trend_line": 60.072798, "activity_lines": {"activity_5": 57.641363, "activity_10": 58.242287, "activity_20": 59.395079, "activity_30": 59.43528}, "trend_signal": 0, "fair_value": 91.758771, "relative_strength": -18.357811, "rate_of_change": -0.5635600248905639, "market_dynamics": -0.018293, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.236664, "high": 58.585674, "low": 56.369434, "close": 57.333019, "volume": 10230}, "trend_line": 59.706637, "activity_lines": {"activity_5": 57.532157, "activity_10": 57.933941, "activity_20": 59.189516, "activity_30": 59.25852}, "trend_signal": 0, "fair_value": 91.482668, "relative_strength": -16.439558, "rate_of_change": -0.6095287920499362, "market_dynamics": -0.067947, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.429372, "high": 57.81481, "low": 56.273081, "close": 56.754871, "volume": 8440}, "trend_line": 59.423987, "activity_lines": {"activity_5": 57.185269, "activity_10": 57.599316, "activity_20": 58.922925, "activity_30": 59.068084}, "trend_signal": 0, "fair_value": 91.144797, "relative_strength": -16.493086, "rate_of_change": -0.47339795741636537, "market_dynamics": -0.215786, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.465794, "high": 57.622092, "low": 55.791289, "close": 57.525734, "volume": 11544}, "trend_line": 59.16382, "activity_lines": {"activity_5": 57.159574, "activity_10": 57.499454, "activity_20": 58.731586, "activity_30": 58.945616}, "trend_signal": 0, "fair_value": 90.826692, "relative_strength": -15.293007, "rate_of_change": -0.4378147834476263, "market_dynamics": -0.212553, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.622093, "high": 58.200243, "low": 56.465793, "close": 56.851227, "volume": 6601}, "trend_line": 59.041767, "activity_lines": {"activity_5": 57.043944, "activity_10": 57.31725, "activity_20": 58.476008, "activity_30": 58.796416}, "trend_signal": 0, "fair_value": 90.467203, "relative_strength": -14.061611, "rate_of_change": -0.20629668604900947, "market_dynamics": -0.22712, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.851228, "high": 57.429375, "low": 54.924068, "close": 54.924068, "volume": 6464}, "trend_line": 58.826567, "activity_lines": {"activity_5": 56.363014, "activity_10": 56.854732, "activity_20": 58.046526, "activity_30": 58.530758}, "trend_signal": 0, "fair_value": 89.99159, "relative_strength": -15.595348, "rate_of_change": -0.36448773628337194, "market_dynamics": -0.38449, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.887648, "high": 56.851227, "low": 54.153202, "close": 54.153202, "volume": 8574}, "trend_line": 58.640275, "activity_lines": {"activity_5": 55.521487, "activity_10": 56.306367, "activity_20": 57.561983, "activity_30": 58.229251}, "trend_signal": 0, "fair_value": 89.577744, "relative_strength": -15.630846, "rate_of_change": -0.31668004695904584, "market_dynamics": -0.510999, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.153204, "high": 55.887646, "low": 53.960487, "close": 55.116783, "volume": 5225}, "trend_line": 58.447559, "activity_lines": {"activity_5": 55.213141, "activity_10": 55.978749, "activity_20": 57.201328, "activity_30": 58.001929}, "trend_signal": 0, "fair_value": 89.152781, "relative_strength": -13.899876, "rate_of_change": -0.32864102359684416, "market_dynamics": -0.692901, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.116786, "high": 56.465795, "low": 54.538633, "close": 55.309502, "volume": 5045}, "trend_line": 58.392956, "activity_lines": {"activity_5": 55.078241, "activity_10": 55.733475, "activity_20": 56.887936, "activity_30": 57.799474}, "trend_signal": 0, "fair_value": 88.710522, "relative_strength": -12.425391, "rate_of_change": -0.09342220776063578, "market_dynamics": -0.812569, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.3095, "high": 56.27308, "low": 53.960485, "close": 53.960487, "volume": 4576}, "trend_line": 58.264479, "activity_lines": {"activity_5": 54.641418, "activity_10": 55.320011, "activity_20": 56.483691, "activity_30": 57.513508}, "trend_signal": 0, "fair_value": 88.265793, "relative_strength": -17.491991, "rate_of_change": -0.2200214012114691, "market_dynamics": -0.910629, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.960487, "high": 54.924068, "low": 53.575054, "close": 54.538635, "volume": 8085}, "trend_line": 58.209876, "activity_lines": {"activity_5": 54.590026, "activity_10": 55.085248, "activity_20": 56.179475, "activity_30": 57.273131}, "trend_signal": 0, "fair_value": 87.812416, "relative_strength": -18.039664, "rate_of_change": -0.09371576119302497, "market_dynamics": -0.797003, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.538633, "high": 54.538633, "low": 52.418762, "close": 52.418762, "volume": 15933}, "trend_line": 58.087822, "activity_lines": {"activity_5": 53.857707, "activity_10": 54.498341, "activity_20": 55.710992, "activity_30": 56.899511}, "trend_signal": 0, "fair_value": 87.284918, "relative_strength": -19.857117, "rate_of_change": -0.20967919601821272, "market_dynamics": -0.779101, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.418761, "high": 53.960488, "low": 50.106165, "close": 50.298882, "volume": 75390}, "trend_line": 57.859775, "activity_lines": {"activity_5": 52.534389, "activity_10": 53.615351, "activity_20": 55.084664, "activity_30": 56.396998}, "trend_signal": 0, "fair_value": 86.689475, "relative_strength": -22.898527, "rate_of_change": -0.3925900337595782, "market_dynamics": -0.884533, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.455179, "high": 52.226042, "low": 49.142585, "close": 49.528019, "volume": 20242}, "trend_line": 57.593185, "activity_lines": {"activity_5": 51.275311, "activity_10": 52.709585, "activity_20": 54.440442, "activity_30": 55.859466}, "trend_signal": 0, "fair_value": 86.148387, "relative_strength": -24.97603, "rate_of_change": -0.46075187813986623, "market_dynamics": -1.020376, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.720733, "high": 52.033325, "low": 48.949871, "close": 48.949871, "volume": 14457}, "trend_line": 57.262356, "activity_lines": {"activity_5": 50.208949, "activity_10": 51.844115, "activity_20": 53.789796, "activity_30": 55.301833}, "trend_signal": 0, "fair_value": 85.551709, "relative_strength": -23.87547, "rate_of_change": -0.5744238662959886, "market_dynamics": -1.337841, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.949871, "high": 50.106168, "low": 48.179006, "close": 49.335304, "volume": 10953}, "trend_line": 56.947586, "activity_lines": {"activity_5": 49.605106, "activity_10": 51.192385, "activity_20": 53.231838, "activity_30": 54.79041}, "trend_signal": 0, "fair_value": 84.963678, "relative_strength": -22.416546, "rate_of_change": -0.5496979551452542, "market_dynamics": -1.597689, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.720734, "high": 50.106167, "low": 48.179007, "close": 48.371723, "volume": 8073}, "trend_line": 56.530035, "activity_lines": {"activity_5": 49.026958, "activity_10": 50.467072, "activity_20": 52.622947, "activity_30": 54.237128}, "trend_signal": 0, "fair_value": 84.391707, "relative_strength": -23.232511, "rate_of_change": -0.7332198418384286, "market_dynamics": -1.728418, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.528023, "high": 49.528023, "low": 46.348202, "close": 47.215427, "volume": 18353}, "trend_line": 56.064304, "activity_lines": {"activity_5": 48.33318, "activity_10": 49.636641, "activity_20": 51.943393, "activity_30": 53.636186}, "trend_signal": 0, "fair_value": 83.823441, "relative_strength": -24.497503, "rate_of_change": -0.823864694228472, "market_dynamics": -1.740174, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.215427, "high": 48.179007, "low": 46.540921, "close": 47.98629, "volume": 11617}, "trend_line": 55.556819, "activity_lines": {"activity_5": 48.10192, "activity_10": 49.090028, "activity_20": 51.38727, "activity_30": 53.115024}, "trend_signal": 0, "fair_value": 83.26753, "relative_strength": -24.785929, "rate_of_change": -0.9051838046540319, "market_dynamics": -1.745272, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.986288, "high": 52.033328, "low": 46.733637, "close": 51.069748, "volume": 31344}, "trend_line": 55.145691, "activity_lines": {"activity_5": 49.001262, "activity_10": 49.237193, "activity_20": 51.179871, "activity_30": 52.825535}, "trend_signal": 0, "fair_value": 82.75115, "relative_strength": -18.109373, "rate_of_change": -0.7400135706113735, "market_dynamics": -1.255102, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.069748, "high": 53.767773, "low": 50.684313, "close": 53.767773, "volume": 16912}, "trend_line": 54.856617, "activity_lines": {"activity_5": 50.65862, "activity_10": 49.927467, "activity_20": 51.262464, "activity_30": 52.736637}, "trend_signal": 0, "fair_value": 82.242182, "relative_strength": -13.785365, "rate_of_change": -0.5242005218503825, "market_dynamics": -0.591548, "expectation": {"probability": 43.2728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.767772, "high": 55.502212, "low": 53.189625, "close": 54.924068, "volume": 10788}, "trend_line": 54.631782, "activity_lines": {"activity_5": 52.405912, "activity_10": 50.841992, "activity_20": 51.467568, "activity_30": 52.740989}, "trend_signal": 0, "fair_value": 81.728272, "relative_strength": -8.731808, "rate_of_change": -0.4098593976365673, "market_dynamics": 0.088632, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.960487, "high": 56.658511, "low": 52.996908, "close": 56.080364, "volume": 11034}, "trend_line": 54.435854, "activity_lines": {"activity_5": 54.101813, "activity_10": 51.921202, "activity_20": 51.794268, "activity_30": 52.834446}, "trend_signal": 0, "fair_value": 81.167419, "relative_strength": -6.278994, "rate_of_change": -0.3586337344807865, "market_dynamics": 0.791795, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.658512, "high": 58.200241, "low": 56.273082, "close": 56.465794, "volume": 9079}, "trend_line": 54.326648, "activity_lines": {"activity_5": 55.335195, "activity_10": 52.965372, "activity_20": 52.160887, "activity_30": 52.96541}, "trend_signal": 0, "fair_value": 80.609037, "relative_strength": -7.545077, "rate_of_change": -0.200614102609652, "market_dynamics": 1.019562, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.465796, "high": 58.392956, "low": 55.116784, "close": 56.080364, "volume": 8906}, "trend_line": 54.172475, "activity_lines": {"activity_5": 55.8748, "activity_10": 53.813323, "activity_20": 52.495846, "activity_30": 53.078553}, "trend_signal": 0, "fair_value": 80.10254, "relative_strength": -8.862737, "rate_of_change": -0.28378890595274736, "market_dynamics": 1.046126, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.575055, "high": 56.851229, "low": 51.262464, "close": 51.840611, "volume": 11198}, "trend_line": 53.970123, "activity_lines": {"activity_5": 54.667113, "activity_10": 53.760764, "activity_20": 52.430689, "activity_30": 52.92811}, "trend_signal": 0, "fair_value": 79.561452, "relative_strength": -15.794325, "rate_of_change": -0.3735328688600579, "market_dynamics": 0.925441, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.84061, "high": 53.960487, "low": 51.262466, "close": 51.262466, "volume": 3888}, "trend_line": 53.790255, "activity_lines": {"activity_5": 53.395188, "activity_10": 53.557536, "activity_20": 52.325155, "activity_30": 52.753422}, "trend_signal": 0, "fair_value": 79.036425, "relative_strength": -12.624147, "rate_of_change": -0.33327328158951763, "market_dynamics": 0.713466, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.45518, "high": 55.116783, "low": 51.262464, "close": 53.382339, "volume": 3841}, "trend_line": 53.645718, "activity_lines": {"activity_5": 53.073994, "activity_10": 53.687181, "activity_20": 52.435278, "activity_30": 52.727105}, "trend_signal": 0, "fair_value": 78.526222, "relative_strength": -9.616992, "rate_of_change": -0.2687048053592601, "market_dynamics": 0.556301, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.575051, "high": 55.88765, "low": 51.45518, "close": 52.033329, "volume": 20063}, "trend_line": 53.395187, "activity_lines": {"activity_5": 52.482999, "activity_10": 53.459426, "activity_20": 52.425184, "activity_30": 52.62308}, "trend_signal": 0, "fair_value": 78.030843, "relative_strength": -10.767096, "rate_of_change": -0.4670102467451405, "market_dynamics": 0.521394, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.189625, "high": 53.382342, "low": 50.298885, "close": 52.996906, "volume": 11565}, "trend_line": 53.228167, "activity_lines": {"activity_5": 52.508694, "activity_10": 53.333285, "activity_20": 52.522459, "activity_30": 52.597385}, "trend_signal": 0, "fair_value": 77.582407, "relative_strength": -10.914445, "rate_of_change": -0.31279972855980603, "market_dynamics": 0.52786, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.996907, "high": 54.153202, "low": 51.840611, "close": 52.226044, "volume": 7754}, "trend_line": 53.090054, "activity_lines": {"activity_5": 52.482998, "activity_10": 53.031947, "activity_20": 52.550908, "activity_30": 52.532731}, "trend_signal": 0, "fair_value": 77.164856, "relative_strength": -10.155971, "rate_of_change": -0.25947352273091995, "market_dynamics": 0.536211, "expectation": {"probability": 47.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.033329, "high": 55.502215, "low": 51.262466, "close": 54.924068, "volume": 10075}, "trend_line": 53.009755, "activity_lines": {"activity_5": 53.330949, "activity_10": 53.249191, "activity_20": 52.847323, "activity_30": 52.651055}, "trend_signal": 0, "fair_value": 76.707773, "relative_strength": -6.444374, "rate_of_change": -0.15125055250462482, "market_dynamics": 0.639418, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.960488, "high": 56.465795, "low": 52.996906, "close": 52.996906, "volume": 5311}, "trend_line": 52.88449, "activity_lines": {"activity_5": 53.292405, "activity_10": 53.116041, "activity_20": 52.94827, "activity_30": 52.650226}, "trend_signal": 0, "fair_value": 76.242043, "relative_strength": -10.588881, "rate_of_change": -0.23630556300439204, "market_dynamics": 0.523824, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.996908, "high": 53.575054, "low": 51.84061, "close": 52.996906, "volume": 6329}, "trend_line": 52.733529, "activity_lines": {"activity_5": 53.279557, "activity_10": 53.038954, "activity_20": 53.036368, "activity_30": 52.657479}, "trend_signal": 0, "fair_value": 75.78743, "relative_strength": -9.147937, "rate_of_change": -0.28545420405869915, "market_dynamics": 0.391563, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.960486, "high": 54.34592, "low": 51.45518, "close": 53.575054, "volume": 3711}, "trend_line": 52.624323, "activity_lines": {"activity_5": 53.395186, "activity_10": 53.130056, "activity_20": 53.16301, "activity_30": 52.711771}, "trend_signal": 1, "fair_value": 75.347642, "relative_strength": -6.14459, "rate_of_change": -0.20709025561327474, "market_dynamics": 0.277217, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.996908, "high": 53.767768, "low": 49.91345, "close": 50.106167, "volume": 5950}, "trend_line": 52.463726, "activity_lines": {"activity_5": 52.315977, "activity_10": 52.636002, "activity_20": 52.937257, "activity_30": 52.549309}, "trend_signal": 0, "fair_value": 74.879441, "relative_strength": -10.526687, "rate_of_change": -0.30517637253023794, "market_dynamics": -0.131227, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.913452, "high": 49.913452, "low": 46.54092, "close": 46.54092, "volume": 10511}, "trend_line": 52.209984, "activity_lines": {"activity_5": 50.189677, "activity_10": 51.525257, "activity_20": 52.368286, "activity_30": 52.167192}, "trend_signal": 0, "fair_value": 74.387151, "relative_strength": -15.164296, "rate_of_change": -0.48365226671091294, "market_dynamics": -0.468881, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.348206, "high": 46.444566, "low": 43.264749, "close": 45.288269, "volume": 19310}, "trend_line": 51.882367, "activity_lines": {"activity_5": 48.204703, "activity_10": 50.272604, "activity_20": 51.688733, "activity_30": 51.72063}, "trend_signal": 0, "fair_value": 73.92142, "relative_strength": -17.56143, "rate_of_change": -0.6274987557935212, "market_dynamics": -0.700222, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.095547, "high": 48.082651, "low": 45.095547, "close": 47.600861, "volume": 6282}, "trend_line": 51.625412, "activity_lines": {"activity_5": 47.504502, "activity_10": 49.587586, "activity_20": 51.238603, "activity_30": 51.444404}, "trend_signal": 0, "fair_value": 73.47175, "relative_strength": -13.152002, "rate_of_change": -0.49526460502468006, "market_dynamics": -0.913028, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.793576, "high": 48.757151, "low": 47.215426, "close": 48.082649, "volume": 4775}, "trend_line": 51.429484, "activity_lines": {"activity_5": 47.324634, "activity_10": 49.070757, "activity_20": 50.836194, "activity_30": 51.215839}, "trend_signal": 0, "fair_value": 73.049875, "relative_strength": -11.869851, "rate_of_change": -0.37951852084007587, "market_dynamics": -0.935265, "expectation": {"probability": 44.5376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.179007, "high": 49.720733, "low": 46.251846, "close": 47.98629, "volume": 13972}, "trend_line": 51.211072, "activity_lines": {"activity_5": 47.478806, "activity_10": 48.625758, "activity_20": 50.438832, "activity_30": 50.993697}, "trend_signal": 0, "fair_value": 72.621205, "relative_strength": -10.826066, "rate_of_change": -0.424682464245608, "market_dynamics": -0.782735, "expectation": {"probability": 46.3278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.986288, "high": 48.757152, "low": 45.866413, "close": 47.793571, "volume": 16480}, "trend_line": 51.056899, "activity_lines": {"activity_5": 47.710064, "activity_10": 48.222805, "activity_20": 50.050646, "activity_30": 50.773213}, "trend_signal": 0, "fair_value": 72.161651, "relative_strength": -8.19921, "rate_of_change": -0.3010540376893499, "market_dynamics": -0.65739, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.179007, "high": 48.179007, "low": 46.82999, "close": 47.889931, "volume": 2971}, "trend_line": 50.976601, "activity_lines": {"activity_5": 47.889931, "activity_10": 47.967019, "activity_20": 49.705593, "activity_30": 50.568893}, "trend_signal": 0, "fair_value": 71.708892, "relative_strength": -9.073037, "rate_of_change": -0.15727159614609396, "market_dynamics": -0.621481, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.757153, "high": 48.757153, "low": 47.215426, "close": 47.215427, "volume": 2929}, "trend_line": 50.899515, "activity_lines": {"activity_5": 47.67152, "activity_10": 47.681449, "activity_20": 49.335303, "activity_30": 50.326236}, "trend_signal": 0, "fair_value": 71.283929, "relative_strength": -10.068882, "rate_of_change": -0.15121839920241312, "market_dynamics": -0.651421, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.215424, "high": 49.142586, "low": 45.288264, "close": 46.63728, "volume": 10320}, "trend_line": 50.822428, "activity_lines": {"activity_5": 47.286089, "activity_10": 47.395879, "activity_20": 48.954, "activity_30": 50.051253}, "trend_signal": 0, "fair_value": 70.866377, "relative_strength": -11.847823, "rate_of_change": -0.15144938021511364, "market_dynamics": -0.705564, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.215428, "high": 47.215428, "low": 43.939251, "close": 45.770054, "volume": 9088}, "trend_line": 50.703587, "activity_lines": {"activity_5": 46.70794, "activity_10": 47.078773, "activity_20": 48.535072, "activity_30": 49.725294}, "trend_signal": 0, "fair_value": 70.43709, "relative_strength": -14.352705, "rate_of_change": -0.23383573881988343, "market_dynamics": -0.864838, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.90283, "high": 46.251847, "low": 43.939252, "close": 44.228329, "volume": 14199}, "trend_line": 50.565474, "activity_lines": {"activity_5": 45.763632, "activity_10": 46.560192, "activity_20": 47.99822, "activity_30": 49.307535}, "trend_signal": 0, "fair_value": 70.017685, "relative_strength": -18.630775, "rate_of_change": -0.2723929571294375, "market_dynamics": -0.911362, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.421041, "high": 45.770056, "low": 44.228328, "close": 45.095551, "volume": 20082}, "trend_line": 50.494811, "activity_lines": {"activity_5": 45.346081, "activity_10": 46.241334, "activity_20": 47.577457, "activity_30": 48.954637}, "trend_signal": 0, "fair_value": 69.580368, "relative_strength": -18.518689, "rate_of_change": -0.1397455504916324, "market_dynamics": -0.846288, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.806476, "high": 45.191912, "low": 44.13197, "close": 44.421043, "volume": 22982}, "trend_line": 50.375969, "activity_lines": {"activity_5": 44.889986, "activity_10": 45.803343, "activity_20": 47.131916, "activity_30": 48.562781}, "trend_signal": 0, "fair_value": 69.172082, "relative_strength": -19.154089, "rate_of_change": -0.2353548763654166, "market_dynamics": -0.930053, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.421042, "high": 47.215428, "low": 43.650178, "close": 46.155491, "volume": 18938}, "trend_line": 50.212161, "activity_lines": {"activity_5": 45.198333, "activity_10": 45.738521, "activity_20": 46.887809, "activity_30": 48.290492}, "trend_signal": 0, "fair_value": 68.769973, "relative_strength": -17.05888, "rate_of_change": -0.32517091631526923, "market_dynamics": -0.671117, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.155488, "high": 47.986291, "low": 45.577338, "close": 47.504501, "volume": 17545}, "trend_line": 50.003385, "activity_lines": {"activity_5": 45.988469, "activity_10": 45.954013, "activity_20": 46.804758, "activity_30": 48.115804}, "trend_signal": 0, "fair_value": 68.417278, "relative_strength": -14.780188, "rate_of_change": -0.41578772122554186, "market_dynamics": -0.204046, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.504499, "high": 49.720733, "low": 47.408143, "close": 47.600861, "volume": 14889}, "trend_line": 49.759278, "activity_lines": {"activity_5": 46.695095, "activity_10": 46.195784, "activity_20": 46.753367, "activity_30": 47.960803}, "trend_signal": 0, "fair_value": 68.073848, "relative_strength": -14.444378, "rate_of_change": -0.4881809501496741, "market_dynamics": 0.196643, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.60086, "high": 56.465793, "low": 46.251849, "close": 54.538635, "volume": 41359}, "trend_line": 49.707887, "activity_lines": {"activity_5": 49.489476, "activity_10": 47.702473, "activity_20": 47.397589, "activity_30": 48.269148}, "trend_signal": 0, "fair_value": 67.756361, "relative_strength": -2.221889, "rate_of_change": -0.10327923166409772, "market_dynamics": 0.834378, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.924068, "high": 58.585672, "low": 53.189624, "close": 58.200241, "volume": 40473}, "trend_line": 49.765702, "activity_lines": {"activity_5": 52.874855, "activity_10": 49.754023, "activity_20": 48.383194, "activity_30": 48.817042}, "trend_signal": 0, "fair_value": 67.437638, "relative_strength": 5.827157, "rate_of_change": 0.11630951040022673, "market_dynamics": 1.257016, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.814809, "high": 65.138018, "low": 57.814809, "close": 64.174431, "volume": 37938}, "trend_line": 50.035504, "activity_lines": {"activity_5": 57.333016, "activity_10": 52.692065, "activity_20": 49.912992, "activity_30": 49.746637}, "trend_signal": 0, "fair_value": 67.172036, "relative_strength": 15.255504, "rate_of_change": 0.542144467287944, "market_dynamics": 1.485179, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.752583, "high": 66.101597, "low": 63.210849, "close": 64.174431, "volume": 14883}, "trend_line": 50.446632, "activity_lines": {"activity_5": 60.589916, "activity_10": 55.31125, "activity_20": 51.392316, "activity_30": 50.658826}, "trend_signal": 1, "fair_value": 66.907669, "relative_strength": 17.314868, "rate_of_change": 0.821672546757994, "market_dynamics": 1.599035, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.330737, "high": 65.330737, "low": 55.694931, "close": 55.694931, "volume": 9535}, "trend_line": 50.594381, "activity_lines": {"activity_5": 59.908986, "activity_10": 56.054083, "activity_20": 51.997077, "activity_30": 50.997426}, "trend_signal": 1, "fair_value": 66.581534, "relative_strength": 12.311968, "rate_of_change": 0.29288179238605555, "market_dynamics": 1.351766, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.731351, "high": 62.054562, "low": 51.069747, "close": 59.276211, "volume": 13937}, "trend_line": 50.790843, "activity_lines": {"activity_5": 59.882212, "activity_10": 57.239574, "activity_20": 52.899322, "activity_30": 51.557544}, "trend_signal": 1, "fair_value": 66.262296, "relative_strength": 23.633698, "rate_of_change": 0.3883079427338066, "market_dynamics": 1.132046, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.623786, "high": 66.710186, "low": 61.036894, "close": 64.753876, "volume": 8012}, "trend_line": 51.214861, "activity_lines": {"activity_5": 61.365487, "activity_10": 59.163173, "activity_20": 54.25664, "activity_30": 52.458385}, "trend_signal": 1, "fair_value": 65.988055, "relative_strength": 29.736958, "rate_of_change": 0.8348315856856258, "market_dynamics": 0.92628, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.601939, "high": 67.297092, "low": 62.015047, "close": 66.514565, "volume": 7595}, "trend_line": 51.66545, "activity_lines": {"activity_5": 62.99875, "activity_10": 61.03721, "activity_20": 55.699962, "activity_30": 53.445463}, "trend_signal": 1, "fair_value": 65.74116, "relative_strength": 29.713304, "rate_of_change": 0.8798012748682473, "market_dynamics": 0.826443, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.318933, "high": 68.470872, "low": 65.92767, "close": 67.297089, "volume": 10748}, "trend_line": 52.167818, "activity_lines": {"activity_5": 64.736846, "activity_10": 62.68336, "activity_20": 57.130039, "activity_30": 54.453956}, "trend_signal": 1, "fair_value": 65.526458, "relative_strength": 27.566037, "rate_of_change": 0.9723480585187917, "market_dynamics": 0.941483, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.492713, "high": 68.470874, "low": 65.927667, "close": 67.492714, "volume": 10108}, "trend_line": 52.586773, "activity_lines": {"activity_5": 66.331972, "activity_10": 64.005212, "activity_20": 58.486791, "activity_30": 55.442659}, "trend_signal": 1, "fair_value": 65.341424, "relative_strength": 29.126182, "rate_of_change": 0.8030909017509684, "market_dynamics": 0.998588, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.49272, "high": 69.253398, "low": 64.558248, "close": 69.057762, "volume": 14729}, "trend_line": 53.122135, "activity_lines": {"activity_5": 67.662263, "activity_10": 65.249948, "activity_20": 59.898789, "activity_30": 56.505303}, "trend_signal": 1, "fair_value": 65.177541, "relative_strength": 28.854597, "rate_of_change": 1.0180544830160985, "market_dynamics": 1.066555, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.057767, "high": 73.166024, "low": 68.470875, "close": 70.62281, "volume": 17969}, "trend_line": 53.709665, "activity_lines": {"activity_5": 68.862132, "activity_10": 66.515254, "activity_20": 61.35904, "activity_30": 57.634379}, "trend_signal": 1, "fair_value": 65.049633, "relative_strength": 32.429896, "rate_of_change": 1.1059984693762797, "market_dynamics": 1.136234, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.014074, "high": 73.361647, "low": 70.62281, "close": 72.383492, "volume": 11501}, "trend_line": 54.336613, "activity_lines": {"activity_5": 70.257634, "activity_10": 67.87482, "activity_20": 62.875512, "activity_30": 58.839142}, "trend_signal": 1, "fair_value": 64.907068, "relative_strength": 34.394349, "rate_of_change": 1.1672908404846665, "market_dynamics": 1.154398, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.796605, "high": 73.361647, "low": 70.231551, "close": 72.187866, "volume": 11499}, "trend_line": 55.072669, "activity_lines": {"activity_5": 71.196664, "activity_10": 69.049561, "activity_20": 64.250751, "activity_30": 59.990836}, "trend_signal": 1, "fair_value": 64.763249, "relative_strength": 31.49258, "rate_of_change": 1.354622526803424, "market_dynamics": 1.173077, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.796605, "high": 72.77476, "low": 67.101456, "close": 67.101456, "volume": 10383}, "trend_line": 55.758021, "activity_lines": {"activity_5": 70.114173, "activity_10": 69.153802, "activity_20": 65.015772, "activity_30": 60.766886}, "trend_signal": 1, "fair_value": 64.622651, "relative_strength": 23.660572, "rate_of_change": 1.2444503098260986, "market_dynamics": 1.001417, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.297092, "high": 69.253403, "low": 64.753881, "close": 64.949516, "volume": 12122}, "trend_line": 56.413396, "activity_lines": {"activity_5": 68.340453, "activity_10": 68.65939, "activity_20": 65.466926, "activity_30": 61.359886}, "trend_signal": 1, "fair_value": 64.504084, "relative_strength": 21.749511, "rate_of_change": 1.1753914293335472, "market_dynamics": 0.688059, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.536404, "high": 65.536404, "low": 62.210675, "close": 64.166985, "volume": 10750}, "trend_line": 56.9656, "activity_lines": {"activity_5": 66.579772, "activity_10": 67.919548, "activity_20": 65.749011, "activity_30": 61.860118}, "trend_signal": 1, "fair_value": 64.354557, "relative_strength": 18.516699, "rate_of_change": 0.9788526115322028, "market_dynamics": 0.288258, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.580096, "high": 66.514565, "low": 62.40631, "close": 65.340775, "volume": 8125}, "trend_line": 57.540871, "activity_lines": {"activity_5": 65.640743, "activity_10": 67.403793, "activity_20": 66.048856, "activity_30": 62.400452}, "trend_signal": 1, "fair_value": 64.229233, "relative_strength": 19.986387, "rate_of_change": 1.009856825873862, "market_dynamics": -0.139569, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.797571, "high": 67.688346, "low": 62.797571, "close": 63.580097, "volume": 4557}, "trend_line": 58.060664, "activity_lines": {"activity_5": 64.584335, "activity_10": 66.589257, "activity_20": 66.08966, "activity_30": 62.790079}, "trend_signal": 1, "fair_value": 64.131536, "relative_strength": 16.384238, "rate_of_change": 0.9033457279435341, "market_dynamics": -0.431609, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.580097, "high": 65.145144, "low": 60.64563, "close": 62.210678, "volume": 7516}, "trend_line": 58.541234, "activity_lines": {"activity_5": 63.645306, "activity_10": 65.593317, "activity_20": 65.923493, "activity_30": 63.057822}, "trend_signal": 1, "fair_value": 64.02506, "relative_strength": 12.972145, "rate_of_change": 0.8277032450059477, "market_dynamics": -0.628496, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.188833, "high": 63.580097, "low": 50.277184, "close": 51.646599, "volume": 56356}, "trend_line": 58.666457, "activity_lines": {"activity_5": 59.510969, "activity_10": 62.772673, "activity_20": 64.681652, "activity_30": 62.613007}, "trend_signal": 1, "fair_value": 63.876191, "relative_strength": -5.97009, "rate_of_change": 0.21390563786202096, "market_dynamics": -0.716904, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.646599, "high": 53.60291, "low": 51.255341, "close": 51.255341, "volume": 15477}, "trend_line": 58.80112, "activity_lines": {"activity_5": 56.133074, "activity_10": 60.197457, "activity_20": 63.41632, "activity_30": 62.13487}, "trend_signal": 0, "fair_value": 63.708754, "relative_strength": -5.622095, "rate_of_change": 0.2295400248901961, "market_dynamics": -0.861204, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.885921, "high": 50.864076, "low": 47.733977, "close": 47.733978, "volume": 24452}, "trend_line": 58.837677, "activity_lines": {"activity_5": 52.442167, "activity_10": 57.334129, "activity_20": 61.848691, "activity_30": 61.420861}, "trend_signal": 0, "fair_value": 63.487243, "relative_strength": -12.075254, "rate_of_change": 0.062170584505876675, "market_dynamics": -0.966628, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.440532, "high": 48.907765, "low": 45.973301, "close": 46.853642, "volume": 24290}, "trend_line": 58.873797, "activity_lines": {"activity_5": 49.631601, "activity_10": 54.758913, "activity_20": 60.275508, "activity_30": 60.647698}, "trend_signal": 0, "fair_value": 63.28109, "relative_strength": -14.91077, "rate_of_change": 0.061389235336405154, "market_dynamics": -1.040931, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.733981, "high": 47.733981, "low": 44.506069, "close": 45.09296, "volume": 23712}, "trend_line": 58.902618, "activity_lines": {"activity_5": 47.349239, "activity_10": 52.324196, "activity_20": 58.617122, "activity_30": 59.758611}, "trend_signal": 0, "fair_value": 63.085268, "relative_strength": -19.085139, "rate_of_change": 0.04895386652230626, "market_dynamics": -1.126379, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.386407, "high": 46.85364, "low": 44.506065, "close": 44.506065, "volume": 28068}, "trend_line": 58.882968, "activity_lines": {"activity_5": 46.012426, "activity_10": 50.182925, "activity_20": 56.953326, "activity_30": 58.829801}, "trend_signal": 0, "fair_value": 62.899274, "relative_strength": -19.455822, "rate_of_change": -0.0333601470820849, "market_dynamics": -1.10369, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.7017, "high": 46.168933, "low": 42.745389, "close": 43.430096, "volume": 38576}, "trend_line": 58.849937, "activity_lines": {"activity_5": 44.792992, "activity_10": 48.217722, "activity_20": 55.257391, "activity_30": 57.832842}, "trend_signal": 0, "fair_value": 62.6965, "relative_strength": -22.304001, "rate_of_change": -0.05609601744260097, "market_dynamics": -1.086032, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.723542, "high": 44.212619, "low": 41.5716, "close": 42.06068, "volume": 31345}, "trend_line": 58.713443, "activity_lines": {"activity_5": 43.638769, "activity_10": 46.380568, "activity_20": 53.532577, "activity_30": 56.749664}, "trend_signal": 0, "fair_value": 62.497301, "relative_strength": -23.341933, "rate_of_change": -0.231935677348302, "market_dynamics": -1.112521, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.451943, "high": 44.603881, "low": 41.375969, "close": 41.375969, "volume": 60167}, "trend_line": 58.509158, "activity_lines": {"activity_5": 42.63453, "activity_10": 44.842197, "activity_20": 51.859, "activity_30": 55.631117}, "trend_signal": 0, "fair_value": 62.256034, "relative_strength": -23.758214, "rate_of_change": -0.3479356507844357, "market_dynamics": -1.091428, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.082522, "high": 42.354125, "low": 40.593444, "close": 41.082523, "volume": 27870}, "trend_line": 58.29188, "activity_lines": {"activity_5": 41.897653, "activity_10": 43.654182, "activity_20": 50.28091, "activity_30": 54.506818}, "trend_signal": 0, "fair_value": 62.060448, "relative_strength": -22.863553, "rate_of_change": -0.3713572497488347, "market_dynamics": -1.165193, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.278156, "high": 44.114803, "low": 41.180339, "close": 43.821358, "volume": 23115}, "trend_line": 57.934638, "activity_lines": {"activity_5": 42.341083, "activity_10": 43.348287, "activity_20": 49.089423, "activity_30": 53.573236}, "trend_signal": 0, "fair_value": 61.898478, "relative_strength": -21.231127, "rate_of_change": -0.6128503661230336, "market_dynamics": -1.173515, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.919176, "high": 46.364563, "low": 43.234464, "close": 43.234467, "volume": 32704}, "trend_line": 57.435779, "activity_lines": {"activity_5": 42.63453, "activity_10": 43.07796, "activity_20": 47.962216, "activity_30": 52.624838}, "trend_signal": 0, "fair_value": 61.735834, "relative_strength": -21.768837, "rate_of_change": -0.8610720930024678, "market_dynamics": -1.095257, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.016988, "high": 48.027425, "low": 44.016988, "close": 45.190777, "volume": 43796}, "trend_line": 56.80299, "activity_lines": {"activity_5": 43.593123, "activity_10": 43.309161, "activity_20": 47.151744, "activity_30": 51.834838}, "trend_signal": 0, "fair_value": 61.585113, "relative_strength": -19.028492, "rate_of_change": -1.1017331200469926, "market_dynamics": -0.893757, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.777669, "high": 45.777669, "low": 43.038834, "close": 44.701698, "volume": 21905}, "trend_line": 56.153899, "activity_lines": {"activity_5": 44.180016, "activity_10": 43.497678, "activity_20": 46.424183, "activity_30": 51.05411}, "trend_signal": 0, "fair_value": 61.431874, "relative_strength": -19.139124, "rate_of_change": -1.1427056920771224, "market_dynamics": -0.660037, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.89733, "high": 44.89733, "low": 40.397814, "close": 40.495632, "volume": 42736}, "trend_line": 55.647256, "activity_lines": {"activity_5": 43.143172, "activity_10": 42.960582, "activity_20": 45.426931, "activity_30": 50.043899}, "trend_signal": 0, "fair_value": 61.233761, "relative_strength": -24.363744, "rate_of_change": -0.902240109809657, "market_dynamics": -0.391524, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.789076, "high": 41.278154, "low": 39.615289, "close": 40.299999, "volume": 21598}, "trend_line": 55.014716, "activity_lines": {"activity_5": 42.080243, "activity_10": 42.471505, "activity_20": 44.537741, "activity_30": 49.053753}, "trend_signal": 0, "fair_value": 61.016481, "relative_strength": -24.799293, "rate_of_change": -1.1366957608835173, "market_dynamics": -0.25964, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.299998, "high": 41.571603, "low": 39.517475, "close": 39.810921, "volume": 25236}, "trend_line": 54.183284, "activity_lines": {"activity_5": 41.089045, "activity_10": 41.969977, "activity_20": 43.719351, "activity_30": 48.072863}, "trend_signal": 0, "fair_value": 60.777536, "relative_strength": -27.414403, "rate_of_change": -1.5112901791586082, "market_dynamics": -0.242906, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.517476, "high": 40.984709, "low": 39.126212, "close": 39.517475, "volume": 14059}, "trend_line": 53.283381, "activity_lines": {"activity_5": 40.228268, "activity_10": 41.4809, "activity_20": 42.988995, "activity_30": 47.126682}, "trend_signal": 0, "fair_value": 60.524973, "relative_strength": -27.704053, "rate_of_change": -1.6608498665381781, "market_dynamics": -0.206122, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.615289, "high": 40.593447, "low": 39.419658, "close": 40.593445, "volume": 14552}, "trend_line": 52.393259, "activity_lines": {"activity_5": 40.104368, "activity_10": 41.233693, "activity_20": 42.48408, "activity_30": 46.307976}, "trend_signal": 0, "fair_value": 60.246571, "relative_strength": -26.612281, "rate_of_change": -1.6705433913812604, "market_dynamics": -0.237818, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.495632, "high": 41.375967, "low": 39.517475, "close": 39.713104, "volume": 24001}, "trend_line": 51.467272, "activity_lines": {"activity_5": 39.960904, "activity_10": 40.840652, "activity_20": 42.004784, "activity_30": 45.489902}, "trend_signal": 0, "fair_value": 59.991557, "relative_strength": -28.448847, "rate_of_change": -1.7673781277854832, "market_dynamics": -0.141528, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.810924, "high": 39.810924, "low": 38.441502, "close": 39.126213, "volume": 23693}, "trend_line": 50.469554, "activity_lines": {"activity_5": 39.673979, "activity_10": 40.365802, "activity_20": 41.576725, "activity_30": 44.693705}, "trend_signal": 0, "fair_value": 59.717338, "relative_strength": -28.899057, "rate_of_change": -1.938548442979451, "market_dynamics": -0.089413, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.126213, "high": 42.060678, "low": 38.637135, "close": 41.669415, "volume": 29079}, "trend_line": 49.504441, "activity_lines": {"activity_5": 40.31304, "activity_10": 40.438719, "activity_20": 41.450496, "activity_30": 44.125954}, "trend_signal": 0, "fair_value": 59.39333, "relative_strength": -25.565502, "rate_of_change": -1.9122677406659911, "market_dynamics": 0.110803, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.669414, "high": 41.669414, "low": 40.49563, "close": 40.789078, "volume": 6748}, "trend_line": 48.451294, "activity_lines": {"activity_5": 40.534756, "activity_10": 40.38003, "activity_20": 41.286073, "activity_30": 43.563672}, "trend_signal": 0, "fair_value": 59.09271, "relative_strength": -27.181755, "rate_of_change": -2.127378834557495, "market_dynamics": 0.17138, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.082523, "high": 41.669416, "low": 40.789077, "close": 41.278156, "volume": 4126}, "trend_line": 47.42097, "activity_lines": {"activity_5": 40.834724, "activity_10": 40.490295, "activity_20": 41.201299, "activity_30": 43.100889}, "trend_signal": 0, "fair_value": 58.771754, "relative_strength": -26.126427, "rate_of_change": -2.126514928579617, "market_dynamics": 0.235595, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.669415, "high": 43.430099, "low": 40.984708, "close": 42.941021, "volume": 19691}, "trend_line": 46.615622, "activity_lines": {"activity_5": 41.643334, "activity_10": 40.965145, "activity_20": 41.301444, "activity_30": 42.81186}, "trend_signal": 0, "fair_value": 58.460839, "relative_strength": -23.771149, "rate_of_change": -1.6982950791601166, "market_dynamics": 0.424687, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.94102, "high": 43.33228, "low": 40.299999, "close": 40.88689, "volume": 14691}, "trend_line": 45.813535, "activity_lines": {"activity_5": 41.552038, "activity_10": 41.022056, "activity_20": 41.216205, "activity_30": 42.442265}, "trend_signal": 0, "fair_value": 58.154669, "relative_strength": -27.116261, "rate_of_change": -1.7206399176653702, "market_dynamics": 0.38945, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.98471, "high": 40.98471, "low": 39.615289, "close": 40.104366, "volume": 30074}, "trend_line": 45.011447, "activity_lines": {"activity_5": 41.082523, "activity_10": 40.926018, "activity_20": 41.073673, "activity_30": 42.073931}, "trend_signal": 0, "fair_value": 57.842865, "relative_strength": -26.87764, "rate_of_change": -1.7507664492600379, "market_dynamics": 0.457076, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.202182, "high": 40.3, "low": 38.539321, "close": 39.0284, "volume": 22264}, "trend_line": 44.134368, "activity_lines": {"activity_5": 40.358689, "activity_10": 40.629015, "activity_20": 40.844506, "activity_30": 41.687928}, "trend_signal": 0, "fair_value": 57.513046, "relative_strength": -28.857878, "rate_of_change": -1.9485687718504026, "market_dynamics": 0.395336, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.930579, "high": 39.419659, "low": 38.637133, "close": 39.419659, "volume": 13519}, "trend_line": 43.32902, "activity_lines": {"activity_5": 39.882653, "activity_10": 40.412043, "activity_20": 40.66704, "activity_30": 41.383753}, "trend_signal": 0, "fair_value": 57.198089, "relative_strength": -29.252955, "rate_of_change": -1.8247638665631332, "market_dynamics": 0.263944, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.419659, "high": 39.615292, "low": 39.126212, "close": 39.517475, "volume": 9190}, "trend_line": 42.57258, "activity_lines": {"activity_5": 39.563122, "activity_10": 40.234196, "activity_20": 40.508207, "activity_30": 41.137847}, "trend_signal": 0, "fair_value": 56.858434, "relative_strength": -29.7343, "rate_of_change": -1.7458045439292136, "market_dynamics": 0.217589, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.321845, "high": 41.962865, "low": 38.539321, "close": 41.082523, "volume": 21993}, "trend_line": 42.220444, "activity_lines": {"activity_5": 39.993511, "activity_10": 40.344461, "activity_20": 40.505878, "activity_30": 41.041714}, "trend_signal": 0, "fair_value": 56.55043, "relative_strength": -28.081401, "rate_of_change": -0.8271427289584083, "market_dynamics": 0.399918, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.180337, "high": 41.962864, "low": 38.930579, "close": 39.810921, "volume": 19985}, "trend_line": 41.838964, "activity_lines": {"activity_5": 39.986989, "activity_10": 40.187956, "activity_20": 40.395486, "activity_30": 40.886261}, "trend_signal": 0, "fair_value": 56.231186, "relative_strength": -30.811382, "rate_of_change": -0.903543316598005, "market_dynamics": 0.570923, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.908737, "high": 40.006555, "low": 37.463348, "close": 37.756794, "volume": 29594}, "trend_line": 41.506391, "activity_lines": {"activity_5": 39.315322, "activity_10": 39.691764, "activity_20": 40.105765, "activity_30": 40.622896}, "trend_signal": 0, "fair_value": 55.903098, "relative_strength": -29.351635, "rate_of_change": -0.7948882290679962, "market_dynamics": 0.576382, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.365534, "high": 39.028398, "low": 37.169902, "close": 37.561165, "volume": 12053}, "trend_line": 41.196642, "activity_lines": {"activity_5": 38.663219, "activity_10": 39.215136, "activity_20": 39.832813, "activity_30": 40.368365}, "trend_signal": 0, "fair_value": 55.626877, "relative_strength": -27.776981, "rate_of_change": -0.7462682072262163, "market_dynamics": 0.489709, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.561166, "high": 37.756792, "low": 35.21359, "close": 35.702667, "volume": 19685}, "trend_line": 40.883632, "activity_lines": {"activity_5": 37.515516, "activity_10": 38.46818, "activity_20": 39.416864, "activity_30": 40.013915}, "trend_signal": 0, "fair_value": 55.369627, "relative_strength": -27.773457, "rate_of_change": -0.7597949366843989, "market_dynamics": 0.096879, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.191747, "high": 37.169903, "low": 34.724514, "close": 36.387379, "volume": 9900}, "trend_line": 40.613009, "activity_lines": {"activity_5": 36.850371, "activity_10": 37.977325, "activity_20": 39.08895, "activity_30": 39.723834}, "trend_signal": 0, "fair_value": 55.092676, "relative_strength": -27.113241, "rate_of_change": -0.6619348300561959, "market_dynamics": -0.278646, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.38738, "high": 38.148059, "low": 36.289562, "close": 37.561165, "volume": 4448}, "trend_line": 40.417378, "activity_lines": {"activity_5": 36.889498, "activity_10": 37.781694, "activity_20": 38.891455, "activity_30": 39.526941}, "trend_signal": 0, "fair_value": 54.847339, "relative_strength": -26.476057, "rate_of_change": -0.4816954094684262, "market_dynamics": -0.468627, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.169903, "high": 39.370751, "low": 36.680825, "close": 39.224026, "volume": 10466}, "trend_line": 40.322823, "activity_lines": {"activity_5": 37.632895, "activity_10": 37.934641, "activity_20": 38.863042, "activity_30": 39.44995}, "trend_signal": 0, "fair_value": 54.610808, "relative_strength": -23.534642, "rate_of_change": -0.2339463980073119, "market_dynamics": -0.400985, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.224026, "high": 42.099998, "low": 38.49041, "close": 42.099998, "volume": 14843}, "trend_line": 40.346957, "activity_lines": {"activity_5": 39.237134, "activity_10": 38.606936, "activity_20": 39.109928, "activity_30": 39.564607}, "trend_signal": 0, "fair_value": 54.389624, "relative_strength": -18.441644, "rate_of_change": 0.05985196026578708, "market_dynamics": -0.01466, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.849998, "high": 42.049999, "low": 39.0, "close": 39.5, "volume": 13436}, "trend_line": 40.294206, "activity_lines": {"activity_5": 39.672119, "activity_10": 38.75777, "activity_20": 39.102022, "activity_30": 39.509965}, "trend_signal": 0, "fair_value": 54.137568, "relative_strength": -20.968945, "rate_of_change": -0.13074344119681852, "market_dynamics": 0.364456, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 40.25, "low": 39.099998, "close": 39.799999, "volume": 7758}, "trend_line": 40.160161, "activity_lines": {"activity_5": 39.953947, "activity_10": 38.963468, "activity_20": 39.123701, "activity_30": 39.47808}, "trend_signal": 0, "fair_value": 53.873845, "relative_strength": -19.157431, "rate_of_change": -0.33266569392135537, "market_dynamics": 0.671513, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.349998, "high": 40.049999, "low": 39.0, "close": 39.900002, "volume": 6426}, "trend_line": 40.049012, "activity_lines": {"activity_5": 40.041602, "activity_10": 39.210666, "activity_20": 39.151696, "activity_30": 39.461296}, "trend_signal": 0, "fair_value": 53.641647, "relative_strength": -17.661467, "rate_of_change": -0.27676432870875345, "market_dynamics": 0.853807, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.5, "close": 39.099998, "volume": 7854}, "trend_line": 39.845986, "activity_lines": {"activity_5": 39.706666, "activity_10": 39.310789, "activity_20": 39.111926, "activity_30": 39.400069}, "trend_signal": 0, "fair_value": 53.41544, "relative_strength": -18.928871, "rate_of_change": -0.5069438417107373, "market_dynamics": 0.734717, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.75, "low": 38.400002, "close": 39.75, "volume": 8485}, "trend_line": 39.68093, "activity_lines": {"activity_5": 39.596666, "activity_10": 39.504673, "activity_20": 39.142104, "activity_30": 39.393876}, "trend_signal": 0, "fair_value": 53.173015, "relative_strength": -18.079883, "rate_of_change": -0.41423494953797096, "market_dynamics": 0.751124, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.75, "high": 40.5, "low": 39.349998, "close": 40.0, "volume": 7359}, "trend_line": 39.664408, "activity_lines": {"activity_5": 39.726666, "activity_10": 39.704214, "activity_20": 39.203368, "activity_30": 39.414462}, "trend_signal": 0, "fair_value": 52.947636, "relative_strength": -16.478935, "rate_of_change": -0.041637128968486425, "market_dynamics": 0.740886, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.299999, "close": 40.0, "volume": 1095}, "trend_line": 39.654409, "activity_lines": {"activity_5": 39.823333, "activity_10": 39.825622, "activity_20": 39.278638, "activity_30": 39.436113}, "trend_signal": 0, "fair_value": 52.728433, "relative_strength": -14.185653, "rate_of_change": -0.025208998455241122, "market_dynamics": 0.736841, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.150002, "high": 39.200001, "low": 38.700001, "close": 39.200001, "volume": 948}, "trend_line": 39.634045, "activity_lines": {"activity_5": 39.64, "activity_10": 39.735891, "activity_20": 39.28194, "activity_30": 39.406796}, "trend_signal": 0, "fair_value": 52.499778, "relative_strength": -16.636731, "rate_of_change": -0.05135368427758113, "market_dynamics": 0.777946, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 38.650002, "close": 40.200001, "volume": 18185}, "trend_line": 39.656795, "activity_lines": {"activity_5": 39.836667, "activity_10": 39.798182, "activity_20": 39.384787, "activity_30": 39.443309}, "trend_signal": 0, "fair_value": 52.292975, "relative_strength": -13.684575, "rate_of_change": 0.05740014676776505, "market_dynamics": 0.964255, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 40.0, "close": 40.5, "volume": 11856}, "trend_line": 39.653681, "activity_lines": {"activity_5": 40.06, "activity_10": 39.897273, "activity_20": 39.510626, "activity_30": 39.49771}, "trend_signal": 0, "fair_value": 52.110949, "relative_strength": -14.268468, "rate_of_change": -0.007852374353508936, "market_dynamics": 1.151402, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.200001, "high": 40.75, "low": 39.5, "close": 40.75, "volume": 10683}, "trend_line": 39.688244, "activity_lines": {"activity_5": 40.316667, "activity_10": 40.070909, "activity_20": 39.65513, "activity_30": 39.56844}, "trend_signal": 0, "fair_value": 51.93485, "relative_strength": -13.936331, "rate_of_change": 0.08716214769569203, "market_dynamics": 1.311049, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.0, "high": 41.099998, "low": 40.299999, "close": 40.599998, "volume": 8201}, "trend_line": 39.73737, "activity_lines": {"activity_5": 40.473333, "activity_10": 40.194545, "activity_20": 39.77948, "activity_30": 39.627263}, "trend_signal": 0, "fair_value": 51.737406, "relative_strength": -11.835927, "rate_of_change": 0.12377972681280915, "market_dynamics": 1.436667, "expectation": {"probability": 46.4165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5/", "share_image": "https://sharemaestro.com/terminal/a6aa3c6b-8afe-4608-a663-88cbc2d0fbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}