{"ticker": {"uuid": "a6aaed73-f345-4ee0-9908-18c58f963731", "symbol": "ASHO", "name": "Ashot Ashkelon Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHO fell 20.88%, moving from 11,990.00 to 9,487.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,487.00"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8865.0, "high": 10060.0, "low": 8051.0, "close": 9487.0, "volume": 520335}, "trend_line": 9637.866667, "activity_lines": {"activity_5": 9165.933333, "activity_10": 9455.163636, "activity_20": 10214.638095, "activity_30": 10175.260215}, "trend_signal": 0, "fair_value": 5102.55907, "relative_strength": -7.568074, "rate_of_change": 1.0802458345482808, "market_dynamics": -0.87253, "expectation": {"probability": 58.5329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1518.545966, "high": 1558.533813, "low": 1517.546265, "close": 1558.533813, "volume": 8931}, "trend_line": 1505.411499, "activity_lines": {"activity_5": 1525.743685, "activity_10": 1504.659109, "activity_20": 1502.08414, "activity_30": 1493.204757}, "trend_signal": 0, "fair_value": 1371.649082, "relative_strength": 1.00852, "rate_of_change": -0.31741813061367063, "market_dynamics": 0.685347, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1559.533691, "high": 1699.49182, "low": 1539.539653, "close": 1681.497192, "volume": 38575}, "trend_line": 1503.816964, "activity_lines": {"activity_5": 1582.26014, "activity_10": 1538.412658, "activity_20": 1520.054959, "activity_30": 1504.565124}, "trend_signal": 1, "fair_value": 1374.943615, "relative_strength": 7.004828, "rate_of_change": -0.10592020859805792, "market_dynamics": 1.090265, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1753.475629, "high": 1879.437955, "low": 1744.478407, "close": 1771.470337, "volume": 24443}, "trend_line": 1506.749422, "activity_lines": {"activity_5": 1654.638533, "activity_10": 1585.580387, "activity_20": 1545.275996, "activity_30": 1521.833084}, "trend_signal": 1, "fair_value": 1379.25063, "relative_strength": 14.253632, "rate_of_change": 0.19500099215531902, "market_dynamics": 1.305091, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1745.478027, "high": 1760.473543, "low": 1718.486084, "close": 1718.486084, "volume": 1858}, "trend_line": 1507.749121, "activity_lines": {"activity_5": 1690.427824, "activity_10": 1618.225166, "activity_20": 1563.794266, "activity_30": 1535.493513}, "trend_signal": 1, "fair_value": 1383.211594, "relative_strength": 13.038502, "rate_of_change": 0.06634805929926973, "market_dynamics": 1.386279, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1707.4894, "high": 1759.473855, "low": 1636.510502, "close": 1685.49585, "volume": 7271}, "trend_line": 1509.315316, "activity_lines": {"activity_5": 1702.490853, "activity_10": 1639.582397, "activity_20": 1577.818632, "activity_30": 1546.961044}, "trend_signal": 1, "fair_value": 1386.365158, "relative_strength": 9.899934, "rate_of_change": 0.1038763663122626, "market_dynamics": 1.414738, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.492065, "high": 1723.484644, "low": 1637.510302, "close": 1698.492065, "volume": 5968}, "trend_line": 1514.280497, "activity_lines": {"activity_5": 1707.622656, "activity_10": 1659.594596, "activity_20": 1592.228607, "activity_30": 1559.165996}, "trend_signal": 1, "fair_value": 1389.775042, "relative_strength": 7.69335, "rate_of_change": 0.32896909925745627, "market_dynamics": 1.233361, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1674.499308, "high": 1709.488819, "low": 1602.520664, "close": 1697.492432, "volume": 7275}, "trend_line": 1521.311731, "activity_lines": {"activity_5": 1703.090698, "activity_10": 1675.226298, "activity_20": 1605.643649, "activity_30": 1570.986121}, "trend_signal": 1, "fair_value": 1393.389976, "relative_strength": 3.446708, "rate_of_change": 0.46432837337137284, "market_dynamics": 1.093251, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.492364, "high": 1680.497446, "low": 1592.523717, "close": 1634.51123, "volume": 17725}, "trend_line": 1529.809192, "activity_lines": {"activity_5": 1676.498657, "activity_10": 1675.262658, "activity_20": 1612.160749, "activity_30": 1578.289314}, "trend_signal": 1, "fair_value": 1396.575551, "relative_strength": 1.266055, "rate_of_change": 0.558561458959783, "market_dynamics": 1.080099, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1711.488194, "high": 1738.480225, "low": 1646.507626, "close": 1738.480225, "volume": 6307}, "trend_line": 1540.939201, "activity_lines": {"activity_5": 1693.693555, "activity_10": 1691.53054, "activity_20": 1628.041724, "activity_30": 1591.751961}, "trend_signal": 1, "fair_value": 1400.395556, "relative_strength": 7.741683, "rate_of_change": 0.7275423012362168, "market_dynamics": 1.121233, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1714.487305, "high": 1714.487305, "low": 1699.491876, "close": 1700.491577, "volume": 1785}, "trend_line": 1551.069507, "activity_lines": {"activity_5": 1696.892627, "activity_10": 1697.056179, "activity_20": 1639.319313, "activity_30": 1602.045663}, "trend_signal": 1, "fair_value": 1404.061754, "relative_strength": 3.219105, "rate_of_change": 0.6574111420765926, "market_dynamics": 1.094904, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1700.4914, "high": 1699.491699, "low": 1614.517059, "close": 1663.502563, "volume": 4286}, "trend_line": 1561.533044, "activity_lines": {"activity_5": 1686.762313, "activity_10": 1692.512085, "activity_20": 1646.398149, "activity_30": 1609.299409}, "trend_signal": 1, "fair_value": 1407.580551, "relative_strength": 4.143603, "rate_of_change": 0.6746014251958399, "market_dynamics": 0.913981, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1649.506845, "high": 1699.491846, "low": 1631.512187, "close": 1644.508301, "volume": 6566}, "trend_line": 1569.530656, "activity_lines": {"activity_5": 1672.633211, "activity_10": 1682.605966, "activity_20": 1650.882528, "activity_30": 1614.652651}, "trend_signal": 1, "fair_value": 1410.926327, "relative_strength": 2.252542, "rate_of_change": 0.5121641217090946, "market_dynamics": 0.642362, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1645.507884, "high": 1764.472306, "low": 1634.511173, "close": 1743.478638, "volume": 18313}, "trend_line": 1580.194132, "activity_lines": {"activity_5": 1695.026497, "activity_10": 1691.366979, "activity_20": 1664.197594, "activity_30": 1625.875102}, "trend_signal": 1, "fair_value": 1414.944975, "relative_strength": 7.887513, "rate_of_change": 0.6794053979918041, "market_dynamics": 0.487284, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1719.485852, "high": 1843.448699, "low": 1716.486749, "close": 1789.464844, "volume": 209965}, "trend_line": 1592.023926, "activity_lines": {"activity_5": 1725.484025, "activity_10": 1708.99806, "activity_20": 1680.745022, "activity_30": 1639.376438}, "trend_signal": 1, "fair_value": 1419.469864, "relative_strength": 11.775532, "rate_of_change": 0.7486291564079794, "market_dynamics": 0.564142, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1829.452953, "high": 1974.409608, "low": 1799.461921, "close": 1964.412598, "volume": 96765}, "trend_line": 1607.286031, "activity_lines": {"activity_5": 1810.858496, "activity_10": 1757.147301, "activity_20": 1712.230848, "activity_30": 1663.401513}, "trend_signal": 1, "fair_value": 1424.834271, "relative_strength": 21.252613, "rate_of_change": 0.958660529577997, "market_dynamics": 0.90939, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1964.412488, "high": 2039.39019, "low": 1949.416973, "close": 2011.39856, "volume": 21295}, "trend_line": 1624.014364, "activity_lines": {"activity_5": 1894.30022, "activity_10": 1808.768231, "activity_20": 1745.892215, "activity_30": 1689.473289}, "trend_signal": 1, "fair_value": 1430.506276, "relative_strength": 22.842549, "rate_of_change": 1.040781334333627, "market_dynamics": 1.27035, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2011.39848, "high": 2039.390082, "low": 2009.39909, "close": 2038.390381, "volume": 15089}, "trend_line": 1641.675749, "activity_lines": {"activity_5": 1963.546151, "activity_10": 1859.607555, "activity_20": 1779.534529, "activity_30": 1716.207226}, "trend_signal": 1, "fair_value": 1436.441016, "relative_strength": 25.165448, "rate_of_change": 1.0875140880219525, "market_dynamics": 1.434136, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2039.390178, "high": 2037.390776, "low": 1891.43442, "close": 2002.401245, "volume": 25088}, "trend_line": 1657.704289, "activity_lines": {"activity_5": 1994.536898, "activity_10": 1897.705256, "activity_20": 1807.040593, "activity_30": 1739.479839}, "trend_signal": 1, "fair_value": 1441.978453, "relative_strength": 23.371613, "rate_of_change": 0.9763523649395166, "market_dynamics": 1.465089, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1985.406238, "high": 2223.335038, "low": 1969.411021, "close": 2171.350586, "volume": 47913}, "trend_line": 1679.031242, "activity_lines": {"activity_5": 2064.582585, "activity_10": 1959.832109, "activity_20": 1848.185422, "activity_30": 1772.61831}, "trend_signal": 1, "fair_value": 1448.618123, "relative_strength": 41.836836, "rate_of_change": 1.2865354298422764, "market_dynamics": 1.438915, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2169.351079, "high": 2219.336127, "low": 2064.38273, "close": 2133.362061, "volume": 14507}, "trend_line": 1698.192183, "activity_lines": {"activity_5": 2096.50638, "activity_10": 2007.181588, "activity_20": 1882.646547, "activity_30": 1801.929975}, "trend_signal": 1, "fair_value": 1455.046316, "relative_strength": 41.796566, "rate_of_change": 1.1411902602346033, "market_dynamics": 1.46197, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2087.375636, "high": 2199.342167, "low": 2002.401085, "close": 2137.36084, "volume": 18521}, "trend_line": 1719.485811, "activity_lines": {"activity_5": 2118.499805, "activity_10": 2047.387744, "activity_20": 1914.551291, "activity_30": 1830.263437}, "trend_signal": 1, "fair_value": 1461.58985, "relative_strength": 46.309022, "rate_of_change": 1.2538997772550633, "market_dynamics": 1.51526, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2137.360749, "high": 2214.337662, "low": 2098.372435, "close": 2152.356201, "volume": 11765}, "trend_line": 1740.579496, "activity_lines": {"activity_5": 2137.094198, "activity_10": 2081.704725, "activity_20": 1945.127846, "activity_30": 1858.190559}, "trend_signal": 1, "fair_value": 1468.216693, "relative_strength": 39.065579, "rate_of_change": 1.2267437663665635, "market_dynamics": 1.543999, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2156.355333, "high": 2197.34308, "low": 1984.406642, "close": 2059.384033, "volume": 179748}, "trend_line": 1759.140609, "activity_lines": {"activity_5": 2117.100146, "activity_10": 2089.884078, "activity_20": 1964.607722, "activity_30": 1878.758594}, "trend_signal": 1, "fair_value": 1474.215521, "relative_strength": 30.692366, "rate_of_change": 1.0663754825708907, "market_dynamics": 1.430134, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2097.37257, "high": 2273.320311, "low": 2139.36001, "close": 2218.336426, "volume": 25102}, "trend_line": 1785.499382, "activity_lines": {"activity_5": 2146.291374, "activity_10": 2121.220131, "activity_20": 1997.854904, "activity_30": 1908.38413}, "trend_signal": 1, "fair_value": 1481.156382, "relative_strength": 38.281966, "rate_of_change": 1.4983892057942896, "market_dynamics": 1.425038, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2148.357399, "high": 2274.320068, "low": 2034.391797, "close": 2225.334473, "volume": 15006}, "trend_line": 1810.291968, "activity_lines": {"activity_5": 2174.682894, "activity_10": 2146.030891, "activity_20": 2029.388327, "activity_30": 1936.760588}, "trend_signal": 1, "fair_value": 1488.142103, "relative_strength": 31.980871, "rate_of_change": 1.3885519227807848, "market_dynamics": 1.41102, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2243.329112, "high": 2284.316694, "low": 2162.353281, "close": 2267.321777, "volume": 28056}, "trend_line": 1836.950655, "activity_lines": {"activity_5": 2210.938688, "activity_10": 2173.731672, "activity_20": 2062.34988, "activity_30": 1966.246382}, "trend_signal": 1, "fair_value": 1495.416195, "relative_strength": 35.170989, "rate_of_change": 1.4726180898572103, "market_dynamics": 1.422154, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2297.312925, "high": 2398.282727, "low": 2270.320789, "close": 2332.302246, "volume": 33323}, "trend_line": 1865.708712, "activity_lines": {"activity_5": 2260.190576, "activity_10": 2208.593934, "activity_20": 2098.791337, "activity_30": 1998.204549}, "trend_signal": 1, "fair_value": 1503.036343, "relative_strength": 35.774129, "rate_of_change": 1.5655323631978566, "market_dynamics": 1.508675, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2317.306874, "high": 2368.291627, "low": 2260.323881, "close": 2348.297607, "volume": 24009}, "trend_line": 1894.40013, "activity_lines": {"activity_5": 2302.777848, "activity_10": 2241.020592, "activity_20": 2133.733258, "activity_30": 2029.339316}, "trend_signal": 1, "fair_value": 1510.765434, "relative_strength": 33.96667, "rate_of_change": 1.5378294486947695, "market_dynamics": 1.524058, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2379.288606, "high": 2479.258559, "low": 2279.318343, "close": 2457.265137, "volume": 56290}, "trend_line": 1925.390857, "activity_lines": {"activity_5": 2362.426725, "activity_10": 2286.970503, "activity_20": 2175.654056, "activity_30": 2065.653188}, "trend_signal": 1, "fair_value": 1519.231481, "relative_strength": 36.694289, "rate_of_change": 1.6359124194105765, "market_dynamics": 1.56665, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2478.258706, "high": 2637.211457, "low": 2426.274255, "close": 2593.224609, "volume": 73357}, "trend_line": 1961.280131, "activity_lines": {"activity_5": 2451.466846, "activity_10": 2352.441872, "activity_20": 2227.100589, "activity_30": 2108.739236}, "trend_signal": 1, "fair_value": 1528.543431, "relative_strength": 42.258645, "rate_of_change": 1.8639993988503647, "market_dynamics": 1.616476, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2659.204765, "high": 2879.139067, "low": 2659.204765, "close": 2757.175537, "volume": 252575}, "trend_line": 2001.234855, "activity_lines": {"activity_5": 2570.631266, "activity_10": 2439.361364, "activity_20": 2289.910388, "activity_30": 2160.087327}, "trend_signal": 1, "fair_value": 1538.976836, "relative_strength": 47.453843, "rate_of_change": 2.0371757898566067, "market_dynamics": 1.706385, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2585.226947, "high": 2648.208113, "low": 2464.263118, "close": 2609.219482, "volume": 116080}, "trend_line": 2032.158932, "activity_lines": {"activity_5": 2607.820084, "activity_10": 2488.110396, "activity_20": 2333.421166, "activity_30": 2199.312142}, "trend_signal": 1, "fair_value": 1548.436173, "relative_strength": 38.91668, "rate_of_change": 1.545249770297456, "market_dynamics": 1.644876, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2839.1509, "high": 2992.105281, "low": 2800.162789, "close": 2846.148926, "volume": 94814}, "trend_line": 2067.981551, "activity_lines": {"activity_5": 2705.524235, "activity_10": 2571.630904, "activity_20": 2394.902791, "activity_30": 2251.827625}, "trend_signal": 1, "fair_value": 1559.484773, "relative_strength": 51.028689, "rate_of_change": 1.7627862878197267, "market_dynamics": 1.57209, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2827.154566, "high": 2815.158153, "low": 2529.243614, "close": 2604.221191, "volume": 25424}, "trend_line": 2097.506055, "activity_lines": {"activity_5": 2689.395719, "activity_10": 2596.859734, "activity_20": 2428.092869, "activity_30": 2286.423731}, "trend_signal": 1, "fair_value": 1568.835176, "relative_strength": 37.492523, "rate_of_change": 1.4276966825803168, "market_dynamics": 1.300528, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2678.199063, "high": 2678.199063, "low": 2479.258714, "close": 2564.233154, "volume": 33344}, "trend_line": 2126.797298, "activity_lines": {"activity_5": 2650.140788, "activity_10": 2607.801926, "activity_20": 2453.594769, "activity_30": 2316.535157}, "trend_signal": 1, "fair_value": 1578.044586, "relative_strength": 34.502847, "rate_of_change": 1.3964795443701412, "market_dynamics": 0.92902, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2484.256818, "high": 2599.222651, "low": 2300.311847, "close": 2590.225342, "volume": 66389}, "trend_line": 2156.521741, "activity_lines": {"activity_5": 2621.482682, "activity_10": 2617.308176, "activity_20": 2478.715828, "activity_30": 2346.43374}, "trend_signal": 1, "fair_value": 1587.279642, "relative_strength": 33.359411, "rate_of_change": 1.3976152324413977, "market_dynamics": 0.712207, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2732.182952, "high": 3186.047036, "low": 2732.182952, "close": 3140.060791, "volume": 80660}, "trend_line": 2204.607353, "activity_lines": {"activity_5": 2787.233073, "activity_10": 2720.913534, "activity_20": 2553.44585, "activity_30": 2409.887872}, "trend_signal": 1, "fair_value": 1600.07773, "relative_strength": 56.598926, "rate_of_change": 2.229776360970147, "market_dynamics": 0.725993, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3247.028926, "high": 3483.958177, "low": 3102.072331, "close": 3240.031006, "volume": 122352}, "trend_line": 2258.124679, "activity_lines": {"activity_5": 2950.917448, "activity_10": 2828.008776, "activity_20": 2632.450795, "activity_30": 2476.689398}, "trend_signal": 1, "fair_value": 1613.516652, "relative_strength": 54.871396, "rate_of_change": 2.427521886252193, "market_dynamics": 0.929501, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3128.064747, "high": 3134.062747, "low": 2933.122739, "close": 2963.11377, "volume": 29069}, "trend_line": 2298.945797, "activity_lines": {"activity_5": 2996.037272, "activity_10": 2868.542094, "activity_20": 2679.189195, "activity_30": 2522.172566}, "trend_signal": 1, "fair_value": 1625.135609, "relative_strength": 37.676638, "rate_of_change": 1.807744203835427, "market_dynamics": 1.0017, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3178.049661, "high": 3178.049661, "low": 3059.08524, "close": 3078.079834, "volume": 17857}, "trend_line": 2344.865405, "activity_lines": {"activity_5": 3055.552946, "activity_10": 2920.781086, "activity_20": 2733.106443, "activity_30": 2572.439278}, "trend_signal": 1, "fair_value": 1637.562014, "relative_strength": 41.752423, "rate_of_change": 1.9974202114692203, "market_dynamics": 1.100085, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2976.109985, "high": 2976.109985, "low": 2669.201633, "close": 2839.151123, "volume": 92326}, "trend_line": 2384.053691, "activity_lines": {"activity_5": 3001.169271, "activity_10": 2920.762944, "activity_20": 2759.76992, "activity_30": 2604.328679}, "trend_signal": 1, "fair_value": 1648.335078, "relative_strength": 33.168871, "rate_of_change": 1.671238183498215, "market_dynamics": 0.841912, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2856.14585, "high": 2864.143459, "low": 2706.190694, "close": 2764.17334, "volume": 55506}, "trend_line": 2421.375859, "activity_lines": {"activity_5": 2905.197949, "activity_10": 2905.622013, "activity_20": 2775.950796, "activity_30": 2628.852527}, "trend_signal": 1, "fair_value": 1658.787709, "relative_strength": 22.327798, "rate_of_change": 1.5654919241497967, "market_dynamics": 0.353623, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2791.165402, "high": 2829.154191, "low": 2700.192641, "close": 2778.169434, "volume": 20637}, "trend_line": 2455.865552, "activity_lines": {"activity_5": 2838.951156, "activity_10": 2890.208483, "activity_20": 2790.55122, "activity_30": 2651.871468}, "trend_signal": 1, "fair_value": 1669.419767, "relative_strength": 20.938947, "rate_of_change": 1.424384110868431, "market_dynamics": -0.044633, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2714.188427, "high": 2747.178562, "low": 2548.237765, "close": 2632.212646, "volume": 27992}, "trend_line": 2483.957145, "activity_lines": {"activity_5": 2754.842871, "activity_10": 2849.493346, "activity_20": 2787.828209, "activity_30": 2663.248699}, "trend_signal": 1, "fair_value": 1679.161059, "relative_strength": 16.56055, "rate_of_change": 1.1438571210513746, "market_dynamics": -0.543771, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.226916, "high": 2660.204188, "low": 2519.246592, "close": 2537.241211, "volume": 22490}, "trend_line": 2503.051432, "activity_lines": {"activity_5": 2661.137516, "activity_10": 2791.00174, "activity_20": 2774.08946, "activity_30": 2666.686381}, "trend_signal": 1, "fair_value": 1688.261521, "relative_strength": 12.218413, "rate_of_change": 0.7687043650666666, "market_dynamics": -0.969202, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2539.240744, "high": 2689.195906, "low": 2324.305073, "close": 2682.197998, "volume": 183764}, "trend_line": 2525.411414, "activity_lines": {"activity_5": 2651.806999, "activity_10": 2759.356676, "activity_20": 2772.67085, "activity_30": 2678.244224}, "trend_signal": 1, "fair_value": 1698.38731, "relative_strength": 18.796373, "rate_of_change": 0.893308931416314, "market_dynamics": -0.980926, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2864.143465, "high": 2919.127028, "low": 2839.150945, "close": 2907.130615, "volume": 29084}, "trend_line": 2554.369421, "activity_lines": {"activity_5": 2727.917562, "activity_10": 2766.936222, "activity_20": 2790.698792, "activity_30": 2702.871269}, "trend_signal": 1, "fair_value": 1709.916528, "relative_strength": 26.565625, "rate_of_change": 1.146664929106863, "market_dynamics": -0.970491, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2965.113221, "high": 2965.113221, "low": 2725.184989, "close": 2882.137939, "volume": 40524}, "trend_line": 2583.693978, "activity_lines": {"activity_5": 2786.166748, "activity_10": 2774.206738, "activity_20": 2803.609202, "activity_30": 2724.017625}, "trend_signal": 1, "fair_value": 1721.445732, "relative_strength": 23.207677, "rate_of_change": 1.1480155046845086, "market_dynamics": -0.808137, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3049.088287, "high": 3332.003496, "low": 3044.089782, "close": 3280.019043, "volume": 61174}, "trend_line": 2620.649593, "activity_lines": {"activity_5": 2970.111735, "activity_10": 2860.32642, "activity_20": 2851.870953, "activity_30": 2768.941823}, "trend_signal": 1, "fair_value": 1735.544679, "relative_strength": 33.978296, "rate_of_change": 1.430340253709424, "market_dynamics": -0.381581, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3271.021738, "high": 3498.953571, "low": 3265.023612, "close": 3286.017334, "volume": 47679}, "trend_line": 2659.071436, "activity_lines": {"activity_5": 3112.869059, "activity_10": 2941.774787, "activity_20": 2896.786094, "activity_30": 2811.868774}, "trend_signal": 1, "fair_value": 1749.739745, "relative_strength": 33.869816, "rate_of_change": 1.4661190531778234, "market_dynamics": -0.172108, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3218.037692, "high": 3559.93527, "low": 3189.046362, "close": 3525.945557, "volume": 65320}, "trend_line": 2705.357593, "activity_lines": {"activity_5": 3285.68405, "activity_10": 3063.065785, "activity_20": 2961.25253, "activity_30": 2867.796137}, "trend_signal": 1, "fair_value": 1765.357474, "relative_strength": 42.607619, "rate_of_change": 1.7406887371791542, "market_dynamics": 0.188025, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3490.95612, "high": 3634.912888, "low": 3438.971489, "close": 3593.27124, "volume": 35993}, "trend_line": 2753.388094, "activity_lines": {"activity_5": 3424.691097, "activity_10": 3184.110644, "activity_20": 3028.470125, "activity_30": 2925.080888}, "trend_signal": 1, "fair_value": 1781.624642, "relative_strength": 41.066586, "rate_of_change": 1.7753845600402935, "market_dynamics": 0.490824, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3478.294182, "high": 3478.294182, "low": 2989.393536, "close": 3019.387451, "volume": 48537}, "trend_line": 2785.388208, "activity_lines": {"activity_5": 3326.66084, "activity_10": 3185.73849, "activity_20": 3036.346161, "activity_30": 2942.242137}, "trend_signal": 1, "fair_value": 1794.033651, "relative_strength": 19.390875, "rate_of_change": 1.1622086283343949, "market_dynamics": 0.389664, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3040.383127, "high": 3134.364088, "low": 2909.4097, "close": 3079.375244, "volume": 25304}, "trend_line": 2814.089502, "activity_lines": {"activity_5": 3239.476546, "activity_10": 3193.887424, "activity_20": 3049.110375, "activity_30": 2961.209043}, "trend_signal": 1, "fair_value": 1807.000207, "relative_strength": 19.300867, "rate_of_change": 1.0304234762524693, "market_dynamics": 0.262908, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2999.391534, "high": 3270.336626, "low": 2999.391534, "close": 3127.365723, "volume": 22463}, "trend_line": 2844.15721, "activity_lines": {"activity_5": 3181.665332, "activity_10": 3202.631672, "activity_20": 3064.182472, "activity_30": 2981.420412}, "trend_signal": 1, "fair_value": 1820.325655, "relative_strength": 21.269694, "rate_of_change": 1.0684702095875287, "market_dynamics": 0.113165, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3042.382671, "high": 3314.327576, "low": 3045.38223, "close": 3258.339111, "volume": 14772}, "trend_line": 2877.191121, "activity_lines": {"activity_5": 3178.088688, "activity_10": 3224.459726, "activity_20": 3089.046641, "activity_30": 3008.141825}, "trend_signal": 1, "fair_value": 1834.625241, "relative_strength": 24.631598, "rate_of_change": 1.1614657194002294, "market_dynamics": -0.007113, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3262.338093, "high": 3312.327951, "low": 3170.356862, "close": 3232.344482, "volume": 15606}, "trend_line": 2907.192529, "activity_lines": {"activity_5": 3183.687597, "activity_10": 3231.08619, "activity_20": 3108.253638, "activity_30": 3031.054945}, "trend_signal": 1, "fair_value": 1848.764601, "relative_strength": 19.999493, "rate_of_change": 1.0427325380307986, "market_dynamics": 0.035157, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3204.349908, "high": 3218.347173, "low": 3014.388684, "close": 3168.357178, "volume": 36822}, "trend_line": 2934.527848, "activity_lines": {"activity_5": 3192.019189, "activity_10": 3220.165621, "activity_20": 3120.927159, "activity_30": 3047.904277}, "trend_signal": 1, "fair_value": 1862.564273, "relative_strength": 13.678585, "rate_of_change": 0.9402651777384317, "market_dynamics": 0.118469, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3241.342443, "high": 3220.346702, "low": 3099.371285, "close": 3118.367432, "volume": 21618}, "trend_line": 2956.564591, "activity_lines": {"activity_5": 3173.756218, "activity_10": 3194.95202, "activity_20": 3129.181056, "activity_30": 3059.764895}, "trend_signal": 1, "fair_value": 1876.056313, "relative_strength": 12.28668, "rate_of_change": 0.7509468010337198, "market_dynamics": 0.084616, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3029.385578, "high": 3099.371383, "low": 3019.387606, "close": 3080.375, "volume": 16721}, "trend_line": 2972.802938, "activity_lines": {"activity_5": 3140.229622, "activity_10": 3165.769824, "activity_20": 3133.077323, "activity_30": 3067.752663}, "trend_signal": 1, "fair_value": 1889.317627, "relative_strength": 9.826667, "rate_of_change": 0.5492302468016663, "market_dynamics": -0.122877, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3092.372675, "high": 3189.353027, "low": 3068.377502, "close": 3189.353027, "volume": 13915}, "trend_line": 2987.208854, "activity_lines": {"activity_5": 3146.161751, "activity_10": 3160.140767, "activity_20": 3147.34152, "activity_30": 3081.723637}, "trend_signal": 1, "fair_value": 1903.532549, "relative_strength": 16.224167, "rate_of_change": 0.4845903445484338, "market_dynamics": -0.338018, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2999.391549, "high": 3209.348933, "low": 2901.411425, "close": 3184.354004, "volume": 17216}, "trend_line": 3006.380005, "activity_lines": {"activity_5": 3155.026611, "activity_10": 3159.722661, "activity_20": 3159.461992, "activity_30": 3094.442679}, "trend_signal": 1, "fair_value": 1917.634687, "relative_strength": 13.65968, "rate_of_change": 0.6417747113439698, "market_dynamics": -0.572629, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3235.343527, "high": 3399.310348, "low": 3180.354685, "close": 3392.311768, "volume": 29377}, "trend_line": 3024.585433, "activity_lines": {"activity_5": 3236.410091, "activity_10": 3204.549916, "activity_20": 3189.387105, "activity_30": 3119.341502}, "trend_signal": 1, "fair_value": 1932.671323, "relative_strength": 16.990603, "rate_of_change": 0.6055597752021442, "market_dynamics": -0.661822, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3489.29208, "high": 3669.255558, "low": 3479.294108, "close": 3629.263672, "volume": 69488}, "trend_line": 3058.753516, "activity_lines": {"activity_5": 3381.847233, "activity_10": 3285.678893, "activity_20": 3238.954578, "activity_30": 3158.353002}, "trend_signal": 1, "fair_value": 1949.239697, "relative_strength": 23.922438, "rate_of_change": 1.1296782239048766, "market_dynamics": -0.32208, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3679.253482, "high": 3679.253482, "low": 3455.299072, "close": 3455.299072, "volume": 34243}, "trend_line": 3088.455713, "activity_lines": {"activity_5": 3435.236426, "activity_10": 3325.179972, "activity_20": 3267.206133, "activity_30": 3183.936586}, "trend_signal": 1, "fair_value": 1964.699321, "relative_strength": 14.532147, "rate_of_change": 0.9710555899529242, "market_dynamics": -0.183391, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3460.298036, "high": 3498.290367, "low": 3329.324605, "close": 3431.303955, "volume": 18975}, "trend_line": 3116.491667, "activity_lines": {"activity_5": 3455.632308, "activity_10": 3354.355877, "activity_20": 3288.800734, "activity_30": 3206.055827}, "trend_signal": 1, "fair_value": 1980.005131, "relative_strength": 13.870727, "rate_of_change": 0.9077661007729643, "market_dynamics": -0.045803, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3558.278284, "high": 3688.251686, "low": 3459.298326, "close": 3545.280762, "volume": 25258}, "trend_line": 3129.998999, "activity_lines": {"activity_5": 3497.890397, "activity_10": 3401.110023, "activity_20": 3317.683097, "activity_30": 3233.71964}, "trend_signal": 1, "fair_value": 1995.439229, "relative_strength": 17.625367, "rate_of_change": 0.43341466762215264, "market_dynamics": 0.313473, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3603.269043, "high": 3797.22952, "low": 3577.274316, "close": 3749.239258, "volume": 37762}, "trend_line": 3146.972607, "activity_lines": {"activity_5": 3584.072868, "activity_10": 3479.257782, "activity_20": 3362.95127, "activity_30": 3273.670624}, "trend_signal": 1, "fair_value": 2012.02056, "relative_strength": 27.120303, "rate_of_change": 0.5422879689553614, "market_dynamics": 0.477849, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3980.19265, "high": 4859.014265, "low": 3980.19265, "close": 4662.054199, "volume": 157002}, "trend_line": 3203.603955, "activity_lines": {"activity_5": 3950.73182, "activity_10": 3712.8104, "activity_20": 3491.025144, "activity_30": 3371.417824}, "trend_signal": 1, "fair_value": 2034.530161, "relative_strength": 47.901594, "rate_of_change": 1.7995500778758409, "market_dynamics": 1.007139, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4362.115099, "high": 4443.098671, "low": 4199.148159, "close": 4339.119629, "volume": 39688}, "trend_line": 3245.638615, "activity_lines": {"activity_5": 4140.893213, "activity_10": 3859.580611, "activity_20": 3581.762226, "activity_30": 3444.6769}, "trend_signal": 1, "fair_value": 2054.911998, "relative_strength": 36.103134, "rate_of_change": 1.3121053847618878, "market_dynamics": 1.430741, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4487.089921, "high": 4858.014914, "low": 4443.098843, "close": 4657.055664, "volume": 83559}, "trend_line": 3306.235433, "activity_lines": {"activity_5": 4378.111914, "activity_10": 4041.271107, "activity_20": 3697.764157, "activity_30": 3535.736064}, "trend_signal": 1, "fair_value": 2076.210525, "relative_strength": 44.326389, "rate_of_change": 1.8670229556656908, "market_dynamics": 1.621711, "expectation": {"probability": 55.7433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4899.005977, "high": 5147.955664, "low": 4899.005977, "close": 5056.974121, "volume": 71046}, "trend_line": 3382.662126, "activity_lines": {"activity_5": 4666.919987, "activity_10": 4268.988548, "activity_20": 3846.467321, "activity_30": 3648.686947}, "trend_signal": 1, "fair_value": 2098.566801, "relative_strength": 51.456561, "rate_of_change": 2.3115925816163845, "market_dynamics": 1.699172, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5143.956468, "high": 5195.945921, "low": 4948.996019, "close": 5152.95459, "volume": 49030}, "trend_line": 3461.821631, "activity_lines": {"activity_5": 4886.941992, "activity_10": 4480.109344, "activity_20": 3997.341469, "activity_30": 3762.899364}, "trend_signal": 1, "fair_value": 2121.653678, "relative_strength": 51.06479, "rate_of_change": 2.3401540577038293, "market_dynamics": 1.612409, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5053.974884, "high": 5053.974884, "low": 4509.085225, "close": 4794.027832, "volume": 116698}, "trend_line": 3533.882137, "activity_lines": {"activity_5": 4893.740723, "activity_10": 4593.959042, "activity_20": 4103.872273, "activity_30": 3848.848151}, "trend_signal": 1, "fair_value": 2142.273139, "relative_strength": 35.960223, "rate_of_change": 2.0815776686675935, "market_dynamics": 1.626011, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4887.008472, "high": 4997.986244, "low": 4509.084996, "close": 4600.066895, "volume": 70404}, "trend_line": 3602.642993, "activity_lines": {"activity_5": 4827.087565, "activity_10": 4651.365585, "activity_20": 4183.765594, "activity_30": 3917.634265}, "trend_signal": 1, "fair_value": 2161.002075, "relative_strength": 27.626208, "rate_of_change": 1.9457597433731242, "market_dynamics": 1.403003, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4679.050369, "high": 4769.032635, "low": 4575.071979, "close": 4690.04834, "volume": 52031}, "trend_line": 3669.571338, "activity_lines": {"activity_5": 4773.031738, "activity_10": 4704.318431, "activity_20": 4265.215713, "activity_30": 3987.789448}, "trend_signal": 1, "fair_value": 2180.327038, "relative_strength": 26.788352, "rate_of_change": 1.857756794943136, "market_dynamics": 1.135956, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4743.038011, "high": 5198.944923, "low": 4639.058652, "close": 4973.990723, "volume": 138976}, "trend_line": 3738.466675, "activity_lines": {"activity_5": 4811.423861, "activity_10": 4786.010902, "activity_20": 4366.890302, "activity_30": 4071.945538}, "trend_signal": 1, "fair_value": 2201.792534, "relative_strength": 33.463033, "rate_of_change": 1.877476431281193, "market_dynamics": 1.045578, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5008.98346, "high": 5212.942068, "low": 4140.160075, "close": 4272.133301, "volume": 238556}, "trend_line": 3784.799854, "activity_lines": {"activity_5": 4621.395736, "activity_10": 4714.116389, "activity_20": 4393.427773, "activity_30": 4106.375643}, "trend_signal": 1, "fair_value": 2218.765352, "relative_strength": 13.740781, "rate_of_change": 1.2393631675210732, "market_dynamics": 0.754369, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4496.087592, "high": 4793.695798, "low": 4486.089621, "close": 4716.700684, "volume": 88534}, "trend_line": 3832.689242, "activity_lines": {"activity_5": 4638.278158, "activity_10": 4713.545144, "activity_20": 4457.048918, "activity_30": 4166.498277}, "trend_signal": 1, "fair_value": 2238.555923, "relative_strength": 21.22764, "rate_of_change": 1.2653083345843963, "market_dynamics": 0.579042, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4824.693615, "high": 4824.693615, "low": 4399.720882, "close": 4448.717773, "volume": 91820}, "trend_line": 3871.445923, "activity_lines": {"activity_5": 4570.988086, "activity_10": 4663.256161, "activity_20": 4487.53677, "activity_30": 4206.242053}, "trend_signal": 1, "fair_value": 2256.590208, "relative_strength": 13.021317, "rate_of_change": 1.0112137601788977, "market_dynamics": 0.338706, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4403.720429, "high": 5488.651327, "low": 4239.73084, "close": 5349.660156, "volume": 253476}, "trend_line": 3932.23641, "activity_lines": {"activity_5": 4814.102083, "activity_10": 4774.782191, "activity_20": 4597.312741, "activity_30": 4301.610713}, "trend_signal": 1, "fair_value": 2280.55355, "relative_strength": 32.65331, "rate_of_change": 1.5702269438621772, "market_dynamics": 0.218625, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5440.654757, "high": 5449.654186, "low": 5159.672609, "close": 5286.664551, "volume": 87745}, "trend_line": 3988.682853, "activity_lines": {"activity_5": 4992.243424, "activity_10": 4862.261666, "activity_20": 4690.801953, "activity_30": 4388.993174}, "trend_signal": 1, "fair_value": 2304.484726, "relative_strength": 29.046635, "rate_of_change": 1.4354793841095588, "market_dynamics": 0.15996, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5205.669759, "high": 5408.656508, "low": 4945.686144, "close": 5389.657715, "volume": 103770}, "trend_line": 4067.691862, "activity_lines": {"activity_5": 5183.870898, "activity_10": 4964.29098, "activity_20": 4784.089036, "activity_30": 4479.378649}, "trend_signal": 1, "fair_value": 2328.736503, "relative_strength": 28.583634, "rate_of_change": 1.9808295598276369, "market_dynamics": 0.154664, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5515.650079, "high": 6319.598634, "low": 5509.65046, "close": 6196.606445, "volume": 189219}, "trend_line": 4171.599569, "activity_lines": {"activity_5": 5569.979655, "activity_10": 5208.734553, "activity_20": 4944.717207, "activity_30": 4616.727977}, "trend_signal": 1, "fair_value": 2358.410931, "relative_strength": 43.869255, "rate_of_change": 2.5544635760318033, "market_dynamics": 0.516441, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6439.591046, "high": 6440.590983, "low": 5682.639088, "close": 5727.63623, "volume": 148131}, "trend_line": 4258.275252, "activity_lines": {"activity_5": 5701.104622, "activity_10": 5342.409384, "activity_20": 5048.456107, "activity_30": 4717.117439}, "trend_signal": 1, "fair_value": 2385.130402, "relative_strength": 28.01345, "rate_of_change": 2.077756543176026, "market_dynamics": 0.471158, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5749.635149, "high": 6069.614713, "low": 5655.641059, "close": 5708.637695, "volume": 81415}, "trend_line": 4339.951872, "activity_lines": {"activity_5": 5740.635514, "activity_10": 5452.128675, "activity_20": 5139.564969, "activity_30": 4810.68921}, "trend_signal": 1, "fair_value": 2411.849834, "relative_strength": 26.81967, "rate_of_change": 1.918068118345283, "market_dynamics": 0.493318, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5666.640095, "high": 5666.640095, "low": 5298.663647, "close": 5353.660156, "volume": 71762}, "trend_line": 4410.662394, "activity_lines": {"activity_5": 5637.908724, "activity_10": 5478.78679, "activity_20": 5186.022001, "activity_30": 4876.089744}, "trend_signal": 1, "fair_value": 2436.434742, "relative_strength": 21.275107, "rate_of_change": 1.6292927683415634, "market_dynamics": 0.384973, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5421.655672, "high": 5681.63916, "low": 5127.674686, "close": 5179.671387, "volume": 96051}, "trend_line": 4477.706201, "activity_lines": {"activity_5": 5472.719303, "activity_10": 5466.907502, "activity_20": 5207.297342, "activity_30": 4925.703227}, "trend_signal": 1, "fair_value": 2460.231134, "relative_strength": 13.760441, "rate_of_change": 1.5200394183695034, "market_dynamics": -0.012992, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4919.687747, "high": 5244.666942, "low": 4890.689421, "close": 5174.671387, "volume": 152169}, "trend_line": 4546.249666, "activity_lines": {"activity_5": 5319.862305, "activity_10": 5437.61843, "activity_20": 5221.284912, "activity_30": 4970.668723}, "trend_signal": 1, "fair_value": 2483.790425, "relative_strength": 13.590336, "rate_of_change": 1.5307718265368109, "market_dynamics": -0.2357, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5289.664389, "high": 5419.655897, "low": 5049.679293, "close": 5275.665039, "volume": 113140}, "trend_line": 4619.426001, "activity_lines": {"activity_5": 5268.798861, "activity_10": 5418.365101, "activity_20": 5242.449891, "activity_30": 5017.72778}, "trend_signal": 1, "fair_value": 2507.721576, "relative_strength": 14.613909, "rate_of_change": 1.6095978086567344, "market_dynamics": -0.421474, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5185.670791, "high": 5249.666581, "low": 4650.704656, "close": 4751.698242, "volume": 92516}, "trend_line": 4671.504175, "activity_lines": {"activity_5": 5073.21123, "activity_10": 5288.809677, "activity_20": 5209.25353, "activity_30": 5026.261473}, "trend_signal": 1, "fair_value": 2528.063286, "relative_strength": 4.667769, "rate_of_change": 1.1273732708073791, "market_dynamics": -0.686181, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4842.692502, "high": 5759.634277, "low": 4832.693223, "close": 5759.634277, "volume": 235704}, "trend_line": 4757.346851, "activity_lines": {"activity_5": 5277.398242, "activity_10": 5353.387384, "activity_20": 5271.600398, "activity_30": 5096.463415}, "trend_signal": 1, "fair_value": 2554.878941, "relative_strength": 26.016708, "rate_of_change": 1.8375810613505488, "market_dynamics": -0.429034, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5678.639249, "high": 5678.639249, "low": 5135.674041, "close": 5580.645508, "volume": 156946}, "trend_line": 4830.291309, "activity_lines": {"activity_5": 5394.857389, "activity_10": 5376.82223, "activity_20": 5313.554715, "activity_30": 5149.579457}, "trend_signal": 1, "fair_value": 2580.540823, "relative_strength": 19.082106, "rate_of_change": 1.533301234587655, "market_dynamics": -0.370948, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5542.64826, "high": 5800.631612, "low": 5249.666853, "close": 5389.657715, "volume": 199992}, "trend_line": 4888.97111, "activity_lines": {"activity_5": 5421.922331, "activity_10": 5362.059517, "activity_20": 5335.283096, "activity_30": 5185.667612}, "trend_signal": 1, "fair_value": 2604.920755, "relative_strength": 14.534729, "rate_of_change": 1.2148294429088693, "market_dynamics": -0.255805, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5373.658929, "high": 5644.641833, "low": 5323.662102, "close": 5501.650879, "volume": 89687}, "trend_line": 4957.182837, "activity_lines": {"activity_5": 5471.985905, "activity_10": 5382.330993, "activity_20": 5364.84116, "activity_30": 5225.195339}, "trend_signal": 1, "fair_value": 2630.101893, "relative_strength": 17.818621, "rate_of_change": 1.3952164057684497, "market_dynamics": -0.115827, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5483.652023, "high": 5429.655449, "low": 5096.676227, "close": 5226.667969, "volume": 78167}, "trend_line": 5017.028304, "activity_lines": {"activity_5": 5415.322787, "activity_10": 5356.7144, "activity_20": 5363.917118, "activity_30": 5242.581477}, "trend_signal": 1, "fair_value": 2653.648476, "relative_strength": 11.633969, "rate_of_change": 1.2072475227929562, "market_dynamics": -0.540682, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4868.691078, "high": 5522.649623, "low": 4495.714744, "close": 5279.665039, "volume": 154657}, "trend_line": 5074.841113, "activity_lines": {"activity_5": 5344.66071, "activity_10": 5349.496724, "activity_20": 5365.485084, "activity_30": 5259.525782}, "trend_signal": 1, "fair_value": 2677.784688, "relative_strength": 13.21057, "rate_of_change": 1.1523317290019421, "market_dynamics": -0.707525, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5449.654126, "high": 5598.64467, "low": 5250.666496, "close": 5331.661621, "volume": 50071}, "trend_line": 5127.588525, "activity_lines": {"activity_5": 5323.328776, "activity_10": 5353.078338, "activity_20": 5370.549514, "activity_30": 5276.094847}, "trend_signal": 1, "fair_value": 2702.055569, "relative_strength": 10.167891, "rate_of_change": 1.039390412930938, "market_dynamics": -0.989687, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5154.672537, "high": 5154.672537, "low": 4866.691137, "close": 4998.682617, "volume": 61458}, "trend_line": 5138.809473, "activity_lines": {"activity_5": 5207.602767, "activity_10": 5293.354856, "activity_20": 5338.856285, "activity_30": 5267.778337}, "trend_signal": 1, "fair_value": 2724.089444, "relative_strength": 2.124799, "rate_of_change": 0.2188347981764027, "market_dynamics": -1.163973, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5216.668644, "high": 5216.668644, "low": 5004.682109, "close": 5129.674316, "volume": 23614}, "trend_line": 5165.161296, "activity_lines": {"activity_5": 5161.605664, "activity_10": 5260.647843, "activity_20": 5318.295684, "activity_30": 5267.188972}, "trend_signal": 0, "fair_value": 2747.200098, "relative_strength": 3.778106, "rate_of_change": 0.5128001561150692, "market_dynamics": -1.249346, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5216.668597, "high": 6023.617382, "low": 5170.671519, "close": 5757.634277, "volume": 139192}, "trend_line": 5201.847249, "activity_lines": {"activity_5": 5349.726985, "activity_10": 5344.769744, "activity_20": 5354.298144, "activity_30": 5305.413035}, "trend_signal": 1, "fair_value": 2774.445069, "relative_strength": 10.667381, "rate_of_change": 0.7102576453596998, "market_dynamics": -1.02931, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5799.63168, "high": 5799.63168, "low": 4854.691629, "close": 4919.6875, "volume": 131308}, "trend_line": 5197.271029, "activity_lines": {"activity_5": 5223.134961, "activity_10": 5258.24794, "activity_20": 5308.553416, "activity_30": 5287.209181}, "trend_signal": 1, "fair_value": 2795.447128, "relative_strength": -5.397124, "rate_of_change": -0.08797297923116928, "market_dynamics": -1.021758, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5099.67627, "high": 5410.656298, "low": 5090.676929, "close": 5380.658203, "volume": 53058}, "trend_line": 5204.861149, "activity_lines": {"activity_5": 5274.19834, "activity_10": 5270.810751, "activity_20": 5308.458168, "activity_30": 5299.040611}, "trend_signal": 1, "fair_value": 2819.948789, "relative_strength": 4.601798, "rate_of_change": 0.14604048851114557, "market_dynamics": -0.866113, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5499.650677, "high": 5506.650233, "low": 5025.680756, "close": 5111.675293, "volume": 87745}, "trend_line": 5215.449398, "activity_lines": {"activity_5": 5232.33431, "activity_10": 5238.103711, "activity_20": 5282.788356, "activity_30": 5293.028621}, "trend_signal": 1, "fair_value": 2842.847949, "relative_strength": -4.681251, "rate_of_change": 0.20342999931965045, "market_dynamics": -0.784694, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5206.669422, "high": 5274.665028, "low": 4861.691325, "close": 5220.668457, "volume": 33386}, "trend_line": 5236.136117, "activity_lines": {"activity_5": 5219.26849, "activity_10": 5230.267835, "activity_20": 5272.665183, "activity_30": 5293.365334}, "trend_signal": 0, "fair_value": 2866.324035, "relative_strength": -4.177599, "rate_of_change": 0.3966430775444419, "market_dynamics": -1.063441, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5299.663411, "high": 5438.654583, "low": 5236.667491, "close": 5309.663086, "volume": 57277}, "trend_line": 5256.789941, "activity_lines": {"activity_5": 5229.80127, "activity_10": 5243.721573, "activity_20": 5273.431822, "activity_30": 5298.10901}, "trend_signal": 0, "fair_value": 2890.79992, "relative_strength": -1.46727, "rate_of_change": 0.39444780537587365, "market_dynamics": -1.0619, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5519.649778, "high": 5944.622782, "low": 5519.649778, "close": 5809.631348, "volume": 112775}, "trend_line": 5284.644629, "activity_lines": {"activity_5": 5436.854883, "activity_10": 5346.569629, "activity_20": 5323.714365, "activity_30": 5333.776197}, "trend_signal": 1, "fair_value": 2918.897237, "relative_strength": 2.022871, "rate_of_change": 0.5298801799697088, "market_dynamics": -0.786102, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5579.645757, "high": 5694.638461, "low": 5184.670969, "close": 5468.652832, "volume": 110971}, "trend_line": 5324.528613, "activity_lines": {"activity_5": 5470.919401, "activity_10": 5377.78584, "activity_20": 5339.351472, "activity_30": 5345.647694}, "trend_signal": 1, "fair_value": 2943.501605, "relative_strength": -6.50209, "rate_of_change": 0.7547145891538822, "market_dynamics": -0.484617, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5999.619309, "high": 6347.59717, "low": 5964.62153, "close": 6247.603516, "volume": 187296}, "trend_line": 5375.558708, "activity_lines": {"activity_5": 5758.767839, "activity_10": 5548.138699, "activity_20": 5427.798256, "activity_30": 5405.200914}, "trend_signal": 1, "fair_value": 2972.823712, "relative_strength": 2.0292, "rate_of_change": 0.9583964836888587, "market_dynamics": 0.112517, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6179.607809, "high": 6236.604097, "low": 5939.62304, "close": 6153.609375, "volume": 72806}, "trend_line": 5432.388428, "activity_lines": {"activity_5": 5939.556348, "activity_10": 5678.694061, "activity_20": 5502.184017, "activity_30": 5455.397731}, "trend_signal": 1, "fair_value": 3001.43436, "relative_strength": -0.892115, "rate_of_change": 1.0571872262398634, "market_dynamics": 0.642852, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5998.619429, "high": 6656.577319, "low": 5912.624885, "close": 6651.577637, "volume": 79783}, "trend_line": 5475.785677, "activity_lines": {"activity_5": 6224.138216, "activity_10": 5881.172106, "activity_20": 5619.814639, "activity_30": 5534.055099}, "trend_signal": 1, "fair_value": 3033.198665, "relative_strength": 8.151095, "rate_of_change": 0.798861303369223, "market_dynamics": 0.906011, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6740.571992, "high": 6930.559833, "low": 6599.580945, "close": 6888.5625, "volume": 62162}, "trend_line": 5529.182275, "activity_lines": {"activity_5": 6498.254069, "activity_10": 6110.484792, "activity_20": 5750.968204, "activity_30": 5625.201991}, "trend_signal": 1, "fair_value": 3066.34754, "relative_strength": 10.201619, "rate_of_change": 0.9751403935380919, "market_dynamics": 1.200456, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6868.564202, "high": 7229.540975, "low": 6779.569848, "close": 7218.541504, "volume": 89891}, "trend_line": 5590.145068, "activity_lines": {"activity_5": 6810.43418, "activity_10": 6363.995934, "activity_20": 5908.172491, "activity_30": 5734.192909}, "trend_signal": 1, "fair_value": 3101.541181, "relative_strength": 15.405701, "rate_of_change": 1.10256435704138, "market_dynamics": 1.22486, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7249.540015, "high": 7259.53938, "low": 6849.564941, "close": 6849.564941, "volume": 56159}, "trend_line": 5611.910352, "activity_lines": {"activity_5": 6882.962858, "activity_10": 6517.004368, "activity_20": 6022.436649, "activity_30": 5815.445804}, "trend_signal": 1, "fair_value": 3134.15813, "relative_strength": 11.686452, "rate_of_change": 0.3893509691652257, "market_dynamics": 1.236198, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6549.584052, "high": 6799.568315, "low": 6305.599501, "close": 6706.574219, "volume": 73455}, "trend_line": 5644.541618, "activity_lines": {"activity_5": 6867.697201, "activity_10": 6612.416495, "activity_20": 6116.130704, "activity_30": 5886.069279}, "trend_signal": 1, "fair_value": 3165.890511, "relative_strength": 7.59122, "rate_of_change": 0.5814644916480363, "market_dynamics": 1.09856, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6710.574194, "high": 6890.0, "low": 6339.597318, "close": 6768.0, "volume": 113865}, "trend_line": 5679.853695, "activity_lines": {"activity_5": 6836.04248, "activity_10": 6691.980478, "activity_20": 6209.937102, "activity_30": 5958.550465}, "trend_signal": 1, "fair_value": 3198.010238, "relative_strength": 6.958512, "rate_of_change": 0.6255968932427063, "market_dynamics": 1.10252, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7020.0, "high": 7155.0, "low": 6944.0, "close": 7106.0, "volume": 46328}, "trend_line": 5738.265023, "activity_lines": {"activity_5": 6909.292936, "activity_10": 6806.483789, "activity_20": 6328.594301, "activity_30": 6050.559904}, "trend_signal": 1, "fair_value": 3232.01469, "relative_strength": 8.959542, "rate_of_change": 1.0283949400214285, "market_dynamics": 0.973652, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7120.0, "high": 7772.0, "low": 7016.0, "close": 7700.0, "volume": 108667}, "trend_line": 5822.275977, "activity_lines": {"activity_5": 7166.047559, "activity_10": 7005.416761, "activity_20": 6495.126095, "activity_30": 6177.123451}, "trend_signal": 1, "fair_value": 3269.775571, "relative_strength": 18.095795, "rate_of_change": 1.4640479947034386, "market_dynamics": 1.116596, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7550.0, "close": 7685.0, "volume": 187998}, "trend_line": 5905.953597, "activity_lines": {"activity_5": 7385.704948, "activity_10": 7161.052512, "activity_20": 6648.951516, "activity_30": 6297.299195}, "trend_signal": 1, "fair_value": 3306.876415, "relative_strength": 15.337682, "rate_of_change": 1.4371977613317364, "market_dynamics": 1.381665, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7730.0, "high": 7844.0, "low": 7150.0, "close": 7384.0, "volume": 95639}, "trend_line": 5976.231429, "activity_lines": {"activity_5": 7449.333333, "activity_10": 7235.826509, "activity_20": 6761.318283, "activity_30": 6392.657027}, "trend_signal": 1, "fair_value": 3342.07981, "relative_strength": 12.861609, "rate_of_change": 1.189948936200568, "market_dynamics": 1.384504, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7300.0, "high": 7421.0, "low": 7200.0, "close": 7320.0, "volume": 19196}, "trend_line": 6061.841488, "activity_lines": {"activity_5": 7446.466667, "activity_10": 7276.593404, "activity_20": 6856.854927, "activity_30": 6479.351774}, "trend_signal": 1, "fair_value": 3377.667513, "relative_strength": 11.220027, "rate_of_change": 1.4325090990380995, "market_dynamics": 1.2872, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7327.0, "high": 7438.0, "low": 7080.0, "close": 7230.0, "volume": 50428}, "trend_line": 6110.853678, "activity_lines": {"activity_5": 7376.8, "activity_10": 7288.843528, "activity_20": 6936.380306, "activity_30": 6554.716839}, "trend_signal": 1, "fair_value": 3413.24218, "relative_strength": 4.024607, "rate_of_change": 0.8085363184937239, "market_dynamics": 1.042728, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7230.0, "high": 7328.0, "low": 6700.0, "close": 7135.0, "volume": 62411}, "trend_line": 6162.665495, "activity_lines": {"activity_5": 7267.2, "activity_10": 7277.612971, "activity_20": 6995.856578, "activity_30": 6620.790795}, "trend_signal": 1, "fair_value": 3448.079715, "relative_strength": 0.319319, "rate_of_change": 0.8478654494138878, "market_dynamics": 0.579966, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6821.0, "high": 6870.0, "low": 6390.0, "close": 6573.0, "volume": 110679}, "trend_line": 6202.110238, "activity_lines": {"activity_5": 7007.933333, "activity_10": 7165.719531, "activity_20": 6993.455032, "activity_30": 6647.263989}, "trend_signal": 1, "fair_value": 3479.590222, "relative_strength": -5.457216, "rate_of_change": 0.6400597766015859, "market_dynamics": 0.121581, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6320.0, "high": 6500.0, "low": 6100.0, "close": 6316.0, "volume": 121668}, "trend_line": 6229.255208, "activity_lines": {"activity_5": 6737.133333, "activity_10": 7012.127273, "activity_20": 6959.618606, "activity_30": 6654.611716}, "trend_signal": 1, "fair_value": 3509.280282, "relative_strength": -8.479931, "rate_of_change": 0.4376731299241278, "market_dynamics": -0.224588, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6130.0, "high": 6397.0, "low": 5943.0, "close": 6397.0, "volume": 102359}, "trend_line": 6268.266276, "activity_lines": {"activity_5": 6564.533333, "activity_10": 6880.363636, "activity_20": 6928.280601, "activity_30": 6665.43396}, "trend_signal": 1, "fair_value": 3539.547243, "relative_strength": -9.232235, "rate_of_change": 0.626255735194478, "market_dynamics": -0.590738, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6505.0, "high": 6799.0, "low": 6226.0, "close": 6650.0, "volume": 251814}, "trend_line": 6313.944108, "activity_lines": {"activity_5": 6537.8, "activity_10": 6801.345455, "activity_20": 6915.86004, "activity_30": 6690.061942}, "trend_signal": 1, "fair_value": 3571.262988, "relative_strength": -7.352809, "rate_of_change": 0.7287155648586776, "market_dynamics": -0.67164, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6682.0, "high": 6825.0, "low": 6556.0, "close": 6623.0, "volume": 76687}, "trend_line": 6356.988721, "activity_lines": {"activity_5": 6540.733333, "activity_10": 6725.709091, "activity_20": 6896.866295, "activity_30": 6710.001032}, "trend_signal": 1, "fair_value": 3602.632647, "relative_strength": -10.257992, "rate_of_change": 0.6817388982816766, "market_dynamics": -0.736504, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6500.0, "high": 6619.0, "low": 6251.0, "close": 6394.0, "volume": 55043}, "trend_line": 6403.4993, "activity_lines": {"activity_5": 6501.466667, "activity_10": 6628.018182, "activity_20": 6850.566134, "activity_30": 6712.388857}, "trend_signal": 1, "fair_value": 3632.828181, "relative_strength": -11.19275, "rate_of_change": 0.7316448249523438, "market_dynamics": -0.78164, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6276.0, "high": 6600.0, "low": 6026.0, "close": 6484.0, "volume": 76387}, "trend_line": 6448.64349, "activity_lines": {"activity_5": 6504.133333, "activity_10": 6570.163636, "activity_20": 6812.140276, "activity_30": 6717.58245}, "trend_signal": 1, "fair_value": 3663.568597, "relative_strength": -10.794837, "rate_of_change": 0.704992503083431, "market_dynamics": -0.76248, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6637.0, "high": 7115.0, "low": 6600.0, "close": 6827.0, "volume": 252201}, "trend_line": 6484.289014, "activity_lines": {"activity_5": 6609.933333, "activity_10": 6591.036364, "activity_20": 6804.807796, "activity_30": 6741.992548}, "trend_signal": 1, "fair_value": 3696.828148, "relative_strength": -9.108177, "rate_of_change": 0.5527600348084921, "market_dynamics": -0.698214, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6963.0, "high": 7144.0, "low": 6793.0, "close": 6986.0, "volume": 162112}, "trend_line": 6553.166097, "activity_lines": {"activity_5": 6740.066667, "activity_10": 6649.781818, "activity_20": 6811.782829, "activity_30": 6774.360998}, "trend_signal": 1, "fair_value": 3731.677273, "relative_strength": -10.213126, "rate_of_change": 1.062214883563799, "market_dynamics": -0.594927, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6984.0, "high": 7449.0, "low": 6757.0, "close": 7417.0, "volume": 164812}, "trend_line": 6621.044157, "activity_lines": {"activity_5": 6991.466667, "activity_10": 6791.327273, "activity_20": 6859.341492, "activity_30": 6830.092218}, "trend_signal": 1, "fair_value": 3769.692943, "relative_strength": -5.248702, "rate_of_change": 1.0358055784832643, "market_dynamics": -0.30889, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7523.0, "high": 7826.0, "low": 7430.0, "close": 7826.0, "volume": 167090}, "trend_line": 6711.521647, "activity_lines": {"activity_5": 7326.266667, "activity_10": 7002.109091, "activity_20": 6944.907496, "activity_30": 6907.831305}, "trend_signal": 1, "fair_value": 3811.016101, "relative_strength": 1.639173, "rate_of_change": 1.3665139191730558, "market_dynamics": 0.081236, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7796.0, "high": 8460.0, "low": 7631.0, "close": 8460.0, "volume": 268435}, "trend_line": 6819.499365, "activity_lines": {"activity_5": 7776.933333, "activity_10": 7305.381818, "activity_20": 7086.204762, "activity_30": 7020.63636}, "trend_signal": 1, "fair_value": 3856.243152, "relative_strength": 7.085449, "rate_of_change": 1.6088410896844134, "market_dynamics": 0.474381, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8515.0, "high": 10160.0, "low": 8462.0, "close": 10050.0, "volume": 898949}, "trend_line": 6977.510596, "activity_lines": {"activity_5": 8625.866667, "activity_10": 7858.763636, "activity_20": 7370.580952, "activity_30": 7229.055755}, "trend_signal": 1, "fair_value": 3911.713778, "relative_strength": 21.770197, "rate_of_change": 2.31705030740186, "market_dynamics": 1.015543, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10060.0, "high": 11150.0, "low": 9711.0, "close": 11000.0, "volume": 572246}, "trend_line": 7150.522884, "activity_lines": {"activity_5": 9576.6, "activity_10": 8518.454545, "activity_20": 7729.804762, "activity_30": 7488.571201}, "trend_signal": 1, "fair_value": 3973.575339, "relative_strength": 28.869896, "rate_of_change": 2.4795704086667056, "market_dynamics": 1.438681, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11120.0, "high": 12500.0, "low": 11110.0, "close": 12500.0, "volume": 303938}, "trend_line": 7384.901123, "activity_lines": {"activity_5": 10759.733333, "activity_10": 9371.781818, "activity_20": 8213.342857, "activity_30": 7833.698757}, "trend_signal": 1, "fair_value": 4044.699827, "relative_strength": 44.777713, "rate_of_change": 3.2777776227308366, "market_dynamics": 1.661884, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12500.0, "high": 13520.0, "low": 11910.0, "close": 12220.0, "volume": 450990}, "trend_line": 7583.981006, "activity_lines": {"activity_5": 11510.666667, "activity_10": 10067.345455, "activity_20": 8647.357143, "activity_30": 8145.64062}, "trend_signal": 1, "fair_value": 4113.907684, "relative_strength": 39.857055, "rate_of_change": 2.6957691062372313, "market_dynamics": 1.724062, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12000.0, "high": 12800.0, "low": 11100.0, "close": 11800.0, "volume": 546371}, "trend_line": 7772.194027, "activity_lines": {"activity_5": 11828.666667, "activity_10": 10580.618182, "activity_20": 9019.77619, "activity_30": 8417.641845}, "trend_signal": 1, "fair_value": 4180.352741, "relative_strength": 32.454942, "rate_of_change": 2.481717990209845, "market_dynamics": 1.667862, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11800.0, "high": 12000.0, "low": 10590.0, "close": 10860.0, "volume": 274666}, "trend_line": 7912.474772, "activity_lines": {"activity_5": 11610.666667, "activity_10": 10826.327273, "activity_20": 9281.642857, "activity_30": 8616.855134}, "trend_signal": 1, "fair_value": 4240.310757, "relative_strength": 17.893475, "rate_of_change": 1.804905339633514, "market_dynamics": 1.408902, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10860.0, "high": 11790.0, "low": 10410.0, "close": 11670.0, "volume": 196917}, "trend_line": 8071.856022, "activity_lines": {"activity_5": 11608.666667, "activity_10": 11145.981818, "activity_20": 9603.795238, "activity_30": 8859.276116}, "trend_signal": 1, "fair_value": 4305.441856, "relative_strength": 24.121393, "rate_of_change": 2.0143034207705197, "market_dynamics": 1.190943, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11670.0, "high": 11900.0, "low": 10750.0, "close": 11760.0, "volume": 364772}, "trend_line": 8223.237972, "activity_lines": {"activity_5": 11592.0, "activity_10": 11396.836364, "activity_20": 9913.37619, "activity_30": 9097.220889}, "trend_signal": 1, "fair_value": 4371.156287, "relative_strength": 27.203987, "rate_of_change": 1.8754292641916113, "market_dynamics": 0.99773, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11990.0, "high": 13100.0, "low": 11760.0, "close": 12780.0, "volume": 501670}, "trend_line": 8420.919141, "activity_lines": {"activity_5": 11964.666667, "activity_10": 11754.181818, "activity_20": 10298.07619, "activity_30": 9391.205536}, "trend_signal": 1, "fair_value": 4443.32587, "relative_strength": 30.322271, "rate_of_change": 2.40393345873123, "market_dynamics": 0.913895, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12780.0, "high": 13050.0, "low": 11100.0, "close": 11990.0, "volume": 315119}, "trend_line": 8597.033333, "activity_lines": {"activity_5": 12036.666667, "activity_10": 11877.818182, "activity_20": 10577.980952, "activity_30": 9621.468817}, "trend_signal": 1, "fair_value": 4510.367267, "relative_strength": 26.806601, "rate_of_change": 2.091389182714385, "market_dynamics": 0.8647, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12000.0, "high": 12630.0, "low": 11390.0, "close": 11730.0, "volume": 320666}, "trend_line": 8762.433333, "activity_lines": {"activity_5": 12009.333333, "activity_10": 11890.0, "activity_20": 10806.104762, "activity_30": 9823.595699}, "trend_signal": 1, "fair_value": 4575.568974, "relative_strength": 19.563994, "rate_of_change": 1.9239194916821836, "market_dynamics": 0.763939, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11730.0, "high": 11730.0, "low": 10000.0, "close": 10150.0, "volume": 240240}, "trend_line": 8863.9, "activity_lines": {"activity_5": 11397.333333, "activity_10": 11584.363636, "activity_20": 10858.357143, "activity_30": 9913.116129}, "trend_signal": 1, "fair_value": 4631.026974, "relative_strength": 8.631624, "rate_of_change": 1.1579736260915958, "market_dynamics": 0.422572, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10150.0, "high": 10600.0, "low": 9563.0, "close": 10600.0, "volume": 142612}, "trend_line": 8960.566667, "activity_lines": {"activity_5": 11036.666667, "activity_10": 11376.0, "activity_20": 10936.8, "activity_30": 10025.122581}, "trend_signal": 1, "fair_value": 4689.235014, "relative_strength": 10.663091, "rate_of_change": 1.0905658570155292, "market_dynamics": -0.025934, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10700.0, "high": 11100.0, "low": 10250.0, "close": 10270.0, "volume": 177263}, "trend_line": 9046.733333, "activity_lines": {"activity_5": 10643.333333, "activity_10": 11142.181818, "activity_20": 10964.87619, "activity_30": 10109.602151}, "trend_signal": 1, "fair_value": 4745.436613, "relative_strength": 0.982515, "rate_of_change": 0.9616207233559885, "market_dynamics": -0.3702, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10260.0, "high": 10450.0, "low": 9600.0, "close": 10060.0, "volume": 634960}, "trend_line": 9135.933333, "activity_lines": {"activity_5": 10347.333333, "activity_10": 10905.636364, "activity_20": 10954.495238, "activity_30": 10174.974194}, "trend_signal": 1, "fair_value": 4800.772682, "relative_strength": -0.373143, "rate_of_change": 0.9859912602333885, "market_dynamics": -0.541466, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9971.0, "high": 10230.0, "low": 9659.0, "close": 9924.0, "volume": 145267}, "trend_line": 9222.733333, "activity_lines": {"activity_5": 10134.666667, "activity_10": 10676.0, "activity_20": 10914.133333, "activity_30": 10225.817204}, "trend_signal": 1, "fair_value": 4854.890907, "relative_strength": -0.965139, "rate_of_change": 0.9500944986810278, "market_dynamics": -0.676842, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9924.0, "high": 10000.0, "low": 9226.0, "close": 9715.0, "volume": 128783}, "trend_line": 9305.566667, "activity_lines": {"activity_5": 9972.733333, "activity_10": 10425.381818, "activity_20": 10839.119048, "activity_30": 10257.576344}, "trend_signal": 1, "fair_value": 4907.759104, "relative_strength": -4.54835, "rate_of_change": 0.8981430017456086, "market_dynamics": -0.808066, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9715.0, "high": 9959.0, "low": 8850.0, "close": 9230.0, "volume": 422224}, "trend_line": 9375.4, "activity_lines": {"activity_5": 9678.133333, "activity_10": 10122.127273, "activity_20": 10704.919048, "activity_30": 10252.701075}, "trend_signal": 1, "fair_value": 4957.505511, "relative_strength": -11.00542, "rate_of_change": 0.75044686152911, "market_dynamics": -0.811831, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9230.0, "high": 9230.0, "low": 8400.0, "close": 8813.0, "volume": 219382}, "trend_line": 9450.066667, "activity_lines": {"activity_5": 9335.866667, "activity_10": 9789.054545, "activity_20": 10522.371429, "activity_30": 10216.417204}, "trend_signal": 0, "fair_value": 5004.463492, "relative_strength": -12.600121, "rate_of_change": 0.7964104678200344, "market_dynamics": -1.008967, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8813.0, "high": 8860.0, "low": 8412.0, "close": 8860.0, "volume": 160505}, "trend_line": 9534.866667, "activity_lines": {"activity_5": 9106.4, "activity_10": 9536.654545, "activity_20": 10339.6, "activity_30": 10178.348387}, "trend_signal": 0, "fair_value": 5051.466419, "relative_strength": -12.274767, "rate_of_change": 0.897348166824325, "market_dynamics": -1.035411, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8865.0, "high": 10060.0, "low": 8051.0, "close": 9487.0, "volume": 520335}, "trend_line": 9637.866667, "activity_lines": {"activity_5": 9165.933333, "activity_10": 9455.163636, "activity_20": 10214.638095, "activity_30": 10175.260215}, "trend_signal": 0, "fair_value": 5102.55907, "relative_strength": -7.568074, "rate_of_change": 1.0802458345482808, "market_dynamics": -0.87253, "expectation": {"probability": 58.5329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6aaed73-f345-4ee0-9908-18c58f963731/", "share_image": "https://sharemaestro.com/terminal/a6aaed73-f345-4ee0-9908-18c58f963731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}